Página de Resultados 30 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4541	LIF3 LSHARE (OLD) LSHARE	$18.11 ₿0.0017	13.13	$529.73K ₿51.13	$25.49 ₿0.0017	$16 ₿0.0016	$732.02 ₿0.07	$1.27M ₿122.4	$529.73K ₿51.13
4543	Xi Token XI	$0.001257 ₿0.000000085	-7.10	$529.6K ₿35.8	$0.001466 ₿0.000000092	$0.001238 ₿0.000000077	$2.22K ₿0.21	$1.26M ₿85.05	$529.6K ₿35.8
4548	suwi SUWI	$0.0005308	-7.69	$530.35K	$0.0006229	$0.0005279	$19.13K	$530.35K	$530.35K
4551	VIDT DAO VIDT	$0.0005979 ₿0.00000068	2.40	$526.02K ₿528.77	$0.0006179 ₿0.00000072	$0.0005181 ₿0.00000068	$142.36K ₿44.3	$597.91K ₿686.7	$526.02K ₿528.77
4552	Andromeda ANDR	$0.003902 ₿0.000013	-0.94	$525.76K ₿397.26	$0.003954 ₿0.000014	$0.003913 ₿0.000012	$547.84K ₿7.05	$3.9M ₿13.08K	$525.76K ₿397.26
4553	Belt BELT	$0.04852 ₿0.0000016	1.27	$525.33K ₿28.81	$0.04867 ₿0.0000016	$0.04782 ₿0.0000016	$3.45 ₿0.01	$2.05M ₿62.64	$525.33K ₿28.81
4554	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.02937 ₿0.00000027	$0.02703 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4556	Fear FEAR	$0.02961 ₿0.0000027	1.48	$524.55K ₿49.59	$0.02983 ₿0.0000028	$0.02917 ₿0.0000026	$221.16K ₿7.45	$1.24M ₿115.52	$524.55K ₿49.59
4557	bitSmiley SMILE	$0.02142	6.00	$523.48K	$0.02162	$0.02015	$196.06K	$4.49M	$523.48K
4562	Jim JIM	$0.00000228 ₿0.00000000014	0.27	$523.01K ₿31.94	$0.000002309 ₿0.00000000014	$0.000002259 ₿0.00000000013	$3.14K ₿0.37	$681.65K ₿50.16	$523.01K ₿31.94
4564	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	0.33	$527.4K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$625.1K ₿18.84	$740.2K ₿76.42	$527.4K ₿54.45
4566	Dagknight Dog DOGK	$0.0002302	2.79	$521.69K	$0.0002364	$0.00021	$2.79K	$521.69K	$521.69K
4569	Cheems CHEEMS	$0.0002131 ₿0.000000077	3.15	$520.6K ₿189.6	$0.0002142 ₿0.000000083	$0.0002053 ₿0.000000058	$1.27K ₿10.09	$591.46K ₿215.41	$520.6K ₿189.6
4570	Nominex NMX	$0.002788 ₿0.00000015	0.72	$520.57K ₿19.23	$0.0028 ₿0.00000015	$0.002768 ₿0.00000014	$202.3 ₿0.04	$520.57K ₿19.23	$520.57K ₿19.23
4571	Ginnan The Cat GINNAN	$0.00000007538	-6.17	$520.18K	$0.00000008118	$0.00000007371	$226.16K	$520.18K	$520.18K
4572	doginthpool DIP	$0.0005335 ₿0.0000000071	-13.82	$519.9K ₿0	$0.0006268 ₿0.0000000072	$0.0005324 ₿0.0000000053	$14.95K ₿0.14	$519.9K ₿6.88	$519.9K ₿0
4573	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.000894 ₿0.0000000082	$0.0007922 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4574	HanChain HAN	$0.001769 ₿0.0000013	3.83	$518.74K ₿50.99	$0.001773 ₿0.0000018	$0.0017 ₿0.0000013	$912.78K ₿7.66	$2.65M ₿2.03K	$518.74K ₿50.99
4577	Force Protocol FOR	$0.0009225 ₿0.00000037	0.52	$517.8K ₿211.52	$0.0009508 ₿0.00000038	$0.0008667 ₿0.00000036	$107.24K ₿88.57	$918.54K ₿375.23	$517.8K ₿211.52
4579	Soyjak SOY	$0.0005284	2.07	$517.84K	$0.0006313	$0.0005177	$16.21K	$517.84K	$517.84K
4582	Walken WLKN	$0.0003563 ₿0.000000095	14.88	$517.02K ₿60.78	$0.0003641 ₿0.000000098	$0.0003101 ₿0.000000094	$124.56K ₿29.28	$712.8K ₿191.67	$517.02K ₿60.78
4583	Revomon REVO	$0.01638 ₿0.0000019	1.68	$515.87K ₿66.79	$0.01643 ₿0.0000019	$0.01611 ₿0.0000018	$509.32 ₿0.97	$753.88K ₿90.44	$515.87K ₿66.79
4584	Hubble HBB	$0.007555 ₿0.0000040	10.76	$515.8K ₿271.32	$0.007563 ₿0.0000041	$0.006821 ₿0.0000039	$1.1K ₿8.39	$755.44K ₿403.38	$515.8K ₿271.32
4585	Hermes Protocol HERMES	$0.002455 ₿0.00000057	-12.23	$515.55K ₿62.68	$0.002902 ₿0.00000058	$0.002192 ₿0.00000056	$7.51K ₿1.27	$1.32M ₿68.26	$515.55K ₿62.68
4590	ZMINE ZMN	$0.01255 ₿0.00000018	3.83	$514.51K ₿109.7	$0.01257 ₿0.00000018	$0.01209 ₿0.00000017	$990.05 ₿0.01	$514.51K ₿20.96	$514.51K ₿109.7
4593	WigoSwap WIGO	$0.0002864 ₿0.00000020	10.66	$514.05K ₿355.97	$0.0002864 ₿0.00000021	$0.0002587 ₿0.00000019	$75.85 ₿3.65	$514.07K ₿377.16	$514.05K ₿355.97
4597	Unvest UNV	$0.0006557 ₿0.000000032	0	$511.57K ₿25.09	$0	$0	$146.95 ₿0	$655.72K ₿32.16	$511.57K ₿25.09
4599	DeepOnion ONION	$0.02544 ₿0.0000011	-1.00	$511.01K ₿22.68	$0.0259 ₿0.0000011	$0.02544 ₿0.0000011	$11.28 ₿0	$0	$511.01K ₿22.68
4600	ZAP ZAP	$0.004698	1.26	$510.84K	$0.004724	$0.00464	$139.73K	$1.64M	$510.84K
4603	Dtec token DTEC	$0.01915	-0.51	$509.59K	$0.02073	$0.01875	$176.66K	$6.48M	$509.59K
4604	VPS Ai VPS	$0.005782 ₿0.00000060	6.82	$509.14K ₿52.92	$0.005805 ₿0.00000066	$0.005413 ₿0.00000051	$293.27 ₿1.81	$578.29K ₿60.1	$509.14K ₿52.92
4605	littlemanyu MANYU	$0.0005095	9.69	$506.34K	$0.0005267	$0.0004485	$185.96K	$506.34K	$506.34K
4610	Genius GENI	$0.00000167 ₿0.000000000074	10.23	$508.32K ₿20.61	$0.0000017 ₿0.000000000078	$0.000001329 ₿0.000000000066	$2.75K ₿0.03	$1.11M	$508.32K ₿20.61
4611	OG SMINEM OGSM	$0.000000005081 ₿0.00000000000019	1.99	$508.08K ₿0	$0.000000005167 ₿0.00000000000030	$0.000000004976 ₿0.00000000000019	$1.24K ₿0.88	$508.08K ₿19.22	$508.08K ₿0
4613	Concentrated Voting Power CVP	$0.01568 ₿0.0000082	-4.58	$507.92K ₿266.58	$0.01707 ₿0.0000086	$0.008825 ₿0.0000081	$237.19 ₿74.43	$1.57M ₿823.04	$507.92K ₿266.58
4615	Bitcat BITCAT	$0.0005089	13.80	$509.02K	$0.0006366	$0.0004446	$249.94K	$509.02K	$509.02K
4617	Gym Network GYMNET	$0.004065 ₿0.00000028	-1.38	$507.63K ₿35.32	$0.004137 ₿0.00000028	$0.004048 ₿0.00000027	$4.19K ₿4.43	$2.14M ₿149.08	$507.63K ₿35.32
4618	Trakx TRKX	$0.0007102	4.18	$507.02K	$0.0007129	$0.0006776	$111.99K	$709.73K	$507.02K
4622	Holograph HLG	$0.0003312	43.46	$505.09K	$0.0003655	$0.0002211	$275.83K	$3.31M	$505.09K
4624	SafeMoon Inu SMI	$0.0000005044 ₿0.000000000018	2.88	$504.5K ₿18.08	$0.0000005052 ₿0.000000000018	$0.0000004902 ₿0.000000000018	$10.59 ₿0	$504.5K ₿18.08	$504.5K ₿18.08
4628	Auto AUTO	$6.57 ₿0.00028	2.45	$503.58K ₿21.68	$6.61 ₿0.00028	$6.38 ₿0.00027	$108.72K ₿0.21	$530.81K ₿22.85	$503.58K ₿21.68
4629	Reboot GG	$0.003051 ₿0.00000098	3.58	$502.11K ₿161.99	$0.003069 ₿0.0000011	$0.002945 ₿0.00000098	$73.35 ₿9.96	$3.05M ₿984.43	$502.11K ₿161.99
4630	Sora XOR	$0 ₿0.0000000017	-28.69	$501.43K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$22.81K ₿3.33	$501.43K ₿34.32	$501.43K ₿34.27
4631	Tokoin TOKO	$0.0002677 ₿0.000000018	0.69	$501.21K ₿10.95	$0.0002718 ₿0.000000018	$0.0002657 ₿0.000000018	$131.05K ₿2.51	$535.79K ₿37.63	$501.21K ₿10.95
4632	Major Frog MAJOR	$0.0005061	5.87	$500.78K	$0.0005081	$0.000478	$80.11K	$500.78K	$500.78K
4634	King Shiba KINGSHIB	$0.001687 ₿0.000000059	4.21	$500.58K ₿23.5	$0.001699 ₿0.000000059	$0.001618 ₿0.000000056	$101.36K ₿0.78	$1.69M ₿59.29	$500.58K ₿23.5
4636	THREE $THREE	$0.005003	3.34	$500.39K	$0.005652	$0.004842	$46.89K	$500.39K	$500.39K
4643	Crowns CWS	$0.08606 ₿0.0000081	-0.81	$499.14K ₿47.56	$0.08821 ₿0.0000084	$0.08593 ₿0.0000074	$135.82K ₿6.56	$658.47K ₿62.74	$499.14K ₿47.56
4644	Ripples RPLS	$0.005864	17.47	$498.48K	$0.005965	$0.004438	$3.21K	$586.45K	$498.48K
4646	TIMES $TIMES	$0.001543	1.21	$499.38K	$0.001549	$0.00152	$83K	$1.55M	$499.38K
4647	Revenue Coin RVC	$0.0005769 ₿0.000000046	0.47	$497.59K ₿39.86	$0.0005776 ₿0.000000046	$0.0005741 ₿0.000000045	$2.54 ₿0.07	$997.83K ₿79.94	$497.59K ₿39.86
4650	SmartCredit Token SMARTCREDIT	$0.2405 ₿0.000012	3.83	$496.58K ₿24.84	$1.31 ₿0.000012	$1.27 ₿0.000011	$52.6 ₿0.56	$6.01M ₿300.91	$496.58K ₿24.84
4651	catownkimono COK	$0.0000004971	0.86	$496.39K	$0.0000005022	$0.0000004877	$143.14K	$496.39K	$496.39K
4656	Auroracoin AUR	$0.02506 ₿0.00000084	1.82	$495.44K ₿16.83	$0.02552 ₿0.00000096	$0.02454 ₿0.00000084	$27.61 ₿0	$526.28K ₿17.88	$495.44K ₿16.83
4659	Wombat WOMBAT	$0.0001544 ₿0.000000038	1.11	$494.92K ₿123.69	$0.0001582 ₿0.000000042	$0.0001515 ₿0.000000037	$1.15K ₿3.17	$1.54M ₿385.98	$494.92K ₿123.69
4660	BetSwirl BETS	$0.0001472 ₿0.000000010	6.39	$494.66K ₿50.73	$0.0001485 ₿0.000000010	$0.0001384 ₿0.000000010	$1.63K ₿0.1	$954.76K ₿75.51	$494.66K ₿50.73
4665	Niza Global NIZA	$0.00006415 ₿0.00000014	0.04	$492.87K ₿808.95	$0.00006443 ₿0.00000016	$0.00006363 ₿0.00000013	$332.79K ₿5.7	$492.87K ₿1.14K	$492.87K ₿808.95
4666	GHOST by McAfee GHOST	$0.01794 ₿0.0000012	-0.33	$492.27K ₿31.13	$0.01868 ₿0.0000013	$0.01775 ₿0.0000012	$289.17 ₿0.06	$492.27K ₿31.13	$492.27K ₿31.13
4667	Veloce VEXT	$0.001645 ₿0.0000012	2.00	$492.01K ₿144.16	$0.001849 ₿0.0000012	$0.001605 ₿0.0000011	$109.49K ₿15.27	$493.75K ₿185.81	$492.01K ₿144.16
4670	Big Pharmai DRUGS	$0.0004467	7.79	$494.25K	$0.0004534	$0.0004122	$5.41K	$494.25K	$494.25K
4674	Solidly SOLID	$0.03999 ₿0.0000078	-4.85	$488.9K ₿65.85	$0.05358 ₿0.0000081	$0.03912 ₿0.0000077	$42.66 ₿0.12	$3.53M ₿654.9	$488.9K ₿65.85
4677	KAGE NETWORK KAGE	$0.004876	43.23	$487.8K	$0.004964	$0.003404	$7.96K	$487.8K	$487.8K
4681	Monai MONAI	$0.0178 ₿0.0000066	-2.93	$486.76K ₿159.41	$0.0192 ₿0.0000085	$0.01715 ₿0.0000066	$74.54K ₿7.63	$1.65M ₿613.11	$486.76K ₿159.41
4683	Hudi HUDI	$0.02095 ₿0.0000011	3.09	$486.34K ₿0	$0.1302 ₿0.0000011	$0.1205 ₿0.0000011	$4.19 ₿0.04	$1.45M ₿79.58	$486.34K ₿0
4684	Affyn FYN	$0.001267 ₿0.0000010	-0.23	$486.15K ₿365.29	$0.0013 ₿0.0000011	$0.001262 ₿0.0000010	$126.73K ₿14.86	$1.27M ₿1.04K	$486.15K ₿365.29
4685	ARTFI ARTFI	$0.003724	-5.04	$485.62K	$0.003942	$0.003689	$187.15K	$3.72M	$485.62K
4691	MARS4 MARS4	$0.0001206 ₿0.000000027	2.05	$483.74K ₿108.67	$0.0001222 ₿0.000000029	$0.000118 ₿0.000000025	$112.85K ₿2.98	$483.74K ₿108.67	$483.74K ₿108.67
4692	MetaZero MZERO	$0.004822 ₿0.0000035	-7.61	$482.23K ₿0	$0.005567 ₿0.0000038	$0.00463 ₿0.0000033	$42.85K ₿10.91	$482.23K	$482.23K ₿0
4694	Aether Games AEG	$0.001194 ₿0.0000016	0.69	$481.8K ₿124.47	$0.001204 ₿0.0000017	$0.001148 ₿0.0000016	$211.8K ₿3.1	$1.2M ₿1.65K	$481.8K ₿124.47
4696	Amepay AME	$0.0004807 ₿0.000000035	-3.40	$480.72K ₿35.52	$0.0005069 ₿0.000000041	$0.0004795 ₿0.000000035	$54.83K ₿0.84	$480.72K ₿35.52	$480.72K ₿35.52
4698	Kerosene KEROSENE	$0.002629 ₿0.00000042	5.78	$479.83K ₿0	$0.00299 ₿0.00000044	$0.002485 ₿0.00000041	$42.45K ₿0.51	$2.63M ₿429.48	$479.83K ₿0
4703	Fofar FOFAR	$0.000001129 ₿0.000000000042	6.42	$475.79K ₿0	$0.000001199 ₿0.000000000064	$0.00000106 ₿0.000000000031	$182.35 ₿8.3	$475.79K ₿17.71	$475.79K ₿0
4706	AsMatch ASM	$0.02675 ₿0.0000038	85.56	$474.59K ₿68.7	$0.02798 ₿0.0000041	$0.01383 ₿0.0000037	$1.06M ₿2.92	$2.63M ₿381.19	$474.59K ₿68.7
4708	Changex CHANGE	$0.002341 ₿0.000000081	0.95	$473.96K ₿16.53	$0.002347 ₿0.000000081	$0.002315 ₿0.000000074	$20.87K ₿0.52	$936.13K ₿32.65	$473.96K ₿16.53
4711	Fractal FCL	$0.003855 ₿0.00000015	11.45	$472.89K ₿18.46	$0.003876 ₿0.00000015	$0.003459 ₿0.00000014	$425.7 ₿0.03	$938.04K ₿38.6	$472.89K ₿18.46
4712	GAMI WORLD GAMI	$0.01093 ₿0.0000022	1.50	$472.39K ₿97.57	$0.2486 ₿0.0000022	$0.2367 ₿0.0000021	$1.55 ₿0.37	$1.44M ₿297.77	$472.39K ₿97.57
4713	cLINK CLINK	$0.2848 ₿0.0000050	8.36	$470.92K ₿49.27	$0.2858 ₿0.0000051	$0.2635 ₿0.0000050	$0 ₿0	$470.92K ₿49.27	$470.92K ₿49.27
4717	Step Staked SOL STEPSOL	$166.16	5.22	$469.31K	$167.64	$157.79	$6.66K	$469.31K	$469.31K
4720	Coconut Chicken $CCC	$0.00005009 ₿0.0000000067	15.47	$468.07K ₿65.63	$0.0000502 ₿0.0000000078	$0.00004287 ₿0.0000000066	$4.3K ₿0.69	$468.07K ₿65.63	$468.07K ₿65.63
4721	Ziktalk ZIK	$0.001013 ₿0.000000020	-1.75	$467.91K ₿9.57	$0.003253 ₿0.000000029	$0.002241 ₿0.000000020	$1.07 ₿0	$1.01M ₿20.72	$467.91K ₿9.57
4726	PEPE 0x69 ON BASE PEPE	$0.000000001108	5.75	$466.6K	$0.000000001116	$0.000000001045	$544.79	$466.6K	$466.6K
4728	markkacy KACY	$0.0004657	-13.89	$468.79K	$0.0005516	$0.0004688	$172.46K	$468.79K	$468.79K
4729	DefiPlaza DFP2	$0.007006 ₿0.00000094	7.04	$465.67K ₿63.04	$0.007095 ₿0.00000097	$0.006545 ₿0.00000093	$1.21K ₿0.39	$465.67K ₿63.28	$465.67K ₿63.04
4736	Bitfinity Network BTF	$0.005172	1.94	$463.19K	$0.005788	$0.00499	$1.8M	$5.17M	$463.19K
4740	Jones DAO JONES	$0.08887 ₿0.000011	5.23	$460.93K ₿58.69	$0.08925 ₿0.000011	$0.08445 ₿0.000011	$224.07 ₿0.47	$888.78K ₿114.1	$460.93K ₿58.69
4741	Speciex SPEX	$0.001833 ₿0.000000066	4.61	$460.14K ₿9.94	$0.001907 ₿0.000000067	$0.001714 ₿0.000000058	$128.52K ₿0.23	$2.75M ₿99.42	$460.14K ₿9.94
4742	Raven Protocol RAVEN	$0.0001034 ₿0.000000026	4.73	$459.84K ₿115.36	$0.0001038 ₿0.000000028	$0.0000987 ₿0.000000025	$93.51 ₿0.17	$1.04M ₿260.01	$459.84K ₿115.36
4743	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000009017 ₿0.000000000083	$0.00000846 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4744	E4C E4C	$0.004262	-4.22	$457.86K	$0.00449	$0.004197	$84.96K	$4.25M	$457.86K
4750	YieldBricks YBR	$0.001817	-13.35	$475.26K	$0.002212	$0.00186	$10.83K	$1.57M	$475.26K
4753	Invest Zone IVFUN	$0.0004562	0.17	$456.74K	$0.0004644	$0.0004432	$1.13K	$456.74K	$456.74K
4761	Super Trump STRUMP	$0.0001937 ₿0.000000063	8.03	$453.27K ₿116.05	$0.0001966 ₿0.000000070	$0.0001779 ₿0.000000060	$117.19K ₿8.88	$453.27K ₿148.01	$453.27K ₿116.05
4763	NvirWorld NVIR	$0.0003532 ₿0.00000023	3.94	$452.66K ₿284.73	$0.0003582 ₿0.00000024	$0.0003326 ₿0.00000022	$160.96K ₿22.02	$3.78M ₿2.53K	$452.66K ₿284.73
4768	Baby Wen BWEN	$0.004524	-0.45	$455.02K	$0.004775	$0.004521	$1.62K	$455.02K	$455.02K
4770	Osean OSEAN	$0.000531 ₿0.000000023	-0.11	$451.34K ₿19.97	$0.0005328 ₿0.000000025	$0.0005266 ₿0.000000022	$399.51 ₿0.27	$520.46K ₿23.03	$451.34K ₿19.97
4771	Aion AION	$0.0008202 ₿0.000000031	1.26	$450.24K ₿16.82	$0.0008202 ₿0.000000031	$0.0008099 ₿0.000000028	$12.3 ₿0	$450.24K ₿15.43	$450.24K ₿16.82
4772	TORSY TORSY	$0.0007098	-0.66	$450.36K	$0.000777	$0.0007069	$16.83K	$450.36K	$450.36K
4773	Landwolf WOLF	$0.00107 ₿0.00000027	2.87	$450.19K ₿0	$0.001077 ₿0.00000039	$0.00104 ₿0.00000027	$63.22 ₿5.86	$450.19K ₿116.91	$450.19K ₿0
4775	Povel Durev DUREV	$0.004515	1.82	$448.52K	$0.004522	$0.004432	$112.24K	$448.52K	$448.52K
4778	YEETI 液体 YEETI	$0.0004476	-0.01*	$447.66K	$0.000449	$0.0004463	$338.66	$447.66K	$447.66K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}