Pagina dei risultati 30 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6410	Bolt BOLT	$0.000151 ₿0.000000049	0.84	$150.9K ₿49.72	$0.0001525 ₿0.000000054	$0.0001477 ₿0.000000048	$1.96 ₿2.14	$150.9K ₿49.72	$150.9K ₿49.72
6412	Major Frog MAJOR	$0.0001524	-0.41	$150.88K	$0.0001536	$0.0001493	$3.27	$150.88K	$150.88K
6417	Hypersign Identity Token HID	$0.004428 ₿0.00000079	-0.67	$150.72K ₿26.8	$0.004538 ₿0.00000079	$0.004399 ₿0.00000077	$535.67 ₿0.36	$221.64K ₿39.41	$150.72K ₿26.8
6435	Blendr Network BLENDR	$0.003728 ₿0.000039	-0.45	$149.46K ₿1.6K	$0.004079 ₿0.000044	$0.003639 ₿0.000036	$1.21K ₿45.48	$156.61K ₿1.64K	$149.46K ₿1.6K
6438	Holdcoin HOLD	$0.00001489	6.00	$148.95K	$0.00001597	$0.00001313	$21.69K	$148.95K	$148.95K
6441	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.27 ₿0.000024	$1.95 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6443	SOMESING SSG	$0.00002975 ₿0.000000014	-0.66	$148.73K ₿52.98	$0.00003 ₿0.000000014	$0.00002968 ₿0.000000013	$43.75K ₿79.52	$148.73K ₿73.61	$148.73K ₿52.98
6448	aaa cat AAA	$0.00001483	-6.96	$148.28K	$0.00001643	$0.00001552	$216.86	$148.28K	$148.28K
6451	Gamma Strategies GAMMA	$0.002263 ₿0.0000027	-1.16	$147.59K ₿181.7	$0.002289 ₿0.0000029	$0.002248 ₿0.0000027	$5.1 ₿1.48	$226.71K ₿279.11	$147.59K ₿181.7
6457	Nodle Network NODL	$0.0001232 ₿0.00000012	8.84	$149.3K ₿460.54	$0.0001225 ₿0.00000013	$0.0001118 ₿0.00000012	$31.67K ₿2.13	$239.38K ₿1.11K	$149.3K ₿460.54
6460	Normilio NORMILIO	$0.0001718	7.58	$156.98K	$0.0001718	$0.0001576	$784.26	$156.98K	$156.98K
6463	Genopets GENE	$0.001703 ₿0.0000046	0.90	$146.66K ₿200.09	$0.001752 ₿0.0000046	$0.001673 ₿0.0000045	$349.73 ₿0.32	$169.87K ₿456.63	$146.66K ₿200.09
6469	Draggy CTO DRAGGY	$0.000000000348	1.12	$146.19K	$0.000000000349	$0.000000000342	$1.41	$146.19K	$146.19K
6474	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.0998 ₿0.0000011	$0.09889 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6477	Rainbow Token RBW	$0.0005792 ₿0.00000073	-1.00	$145.33K ₿170.46	$0.0005883 ₿0.00000079	$0.0005792 ₿0.00000071	$0.13 ₿9.15	$579.27K ₿725.8	$145.33K ₿170.46
6478	AIMX AIMX	$0.0003679 ₿0.00000014	-0.24	$145.23K ₿56.29	$0.0003708 ₿0.00000014	$0.000366 ₿0.00000013	$61.05 ₿3.76	$216.38K ₿83.86	$145.23K ₿56.29
6479	Pesto the Baby King Penguin PESTO	$0.0001451	-3.89	$145.16K	$0.0001592	$0.0001451	$3.91K	$145.16K	$145.16K
6486	littlemanyu MANYU	$0.0001449	-2.72	$144.83K	$0.0001522	$0.0001436	$522.88	$144.83K	$144.83K
6489	Chad Coin CHAD	$0.0000006152 ₿0.000000000086	0.25	$144.58K ₿20.29	$0.0000006164 ₿0.000000000096	$0.0000006061 ₿0.000000000085	$76.44 ₿0.53	$144.58K ₿20.29	$144.58K ₿20.29
6491	Twin Protocol TWIN	$0.0005482	4.13	$144.29K	$0.0005534	$0.0005245	$412.55	$548.74K	$144.29K
6496	Spacemesh $SMH	$0.002001 ₿0.000048	-0.70	$143.81K ₿0	$0.002015 ₿0.000050	$0.002 ₿0.000046	$4.76K ₿10.88	$143.81K	$143.81K ₿0
6501	Cheese CHEESE	$0.0001431	-4.24	$143.13K	$0.0001495	$0.0001431	$51.05	$143.13K	$143.13K
6503	Skillful AI SKAI	$0.001262	0.63	$142.75K	$0.001275	$0.001253	$13.8K	$1.26M	$142.75K
6504	YAM YAM	$0.009648 ₿0.0000018	10.24	$142.71K ₿26.7	$0.166 ₿0.0000018	$0.1488 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6506	WATCoin WAT	$0.00001103	-3.08	$142.66K	$0.00001146	$0.00001097	$43.43K	$771.43K	$142.66K
6513	Bamboo on Base BAMBOO	$0.0001418	0.37	$141.82K	$0.0001432	$0.0001382	$57.48	$141.82K	$141.82K
6515	AI PIN AI	$0.001414 ₿0.0000015	1.18	$141.41K ₿36.68	$0.001422 ₿0.0000017	$0.001364 ₿0.0000015	$86.67 ₿1.08	$141.41K ₿158.76	$141.41K ₿36.68
6521	KIKICat KIKI	$0.00014	-5.51	$140.07K	$0.0001521	$0.0001379	$54.8K	$140.07K	$140.07K
6523	Bonk On Base BONK	$0.000000001401	-3.01	$141K	$0.000000001457	$0.000000001383	$620.88	$141K	$141K
6529	TiFi TIFI	$0.000000002989 ₿0.00000000000040	-1.78	$140.76K ₿27.73	$0.000000003049 ₿0.00000000000040	$0.000000002975 ₿0.00000000000035	$20.26 ₿2.24	$2.16M ₿324.93	$140.76K ₿27.73
6533	Astrovault AXV	$0.001463 ₿0.0000023	1.00	$139.9K ₿40.09	$0.001475 ₿0.0000023	$0.001448 ₿0.0000022	$446.29 ₿0.77	$323.97K ₿495.34	$139.9K ₿40.09
6536	Sphere Finance SPHERE	$0.00001821 ₿0.0000000077	-3.10	$139.67K ₿59.73	$0.00001887 ₿0.0000000082	$0.00001813 ₿0.0000000077	$4.02 ₿0.01	$163.2K ₿69.79	$139.67K ₿59.73
6538	Biaoqing BIAO	$0.0001394	13.84	$139.44K	$0.0001406	$0.0001201	$58.45K	$139.44K	$139.44K
6545	Cogito Finance CGV	$0.001644 ₿0.0000023	-0.59	$138.25K ₿221.82	$0.001663 ₿0.0000024	$0.001637 ₿0.0000023	$36.77 ₿4.29	$1.64M ₿2.37K	$138.25K ₿221.82
6557	Kira the Injective Cat KIRA	$0.00000198 ₿0.0000000012	0.59	$136.88K ₿86.37	$0.000002089 ₿0.0000000013	$0.00000194 ₿0.0000000012	$5.42 ₿1.07	$136.88K ₿86.37	$136.88K ₿86.37
6561	Swarm SWARM	$0.000137 ₿0.00039	0	$137K ₿0	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$137K	$137K ₿0
6571	DFX Finance DFX	$0.003114 ₿0.0000015	-3.07	$135.74K ₿66.75	$0.003263 ₿0.0000015	$0.003169 ₿0.0000011	$52.39 ₿0.4	$311.47K ₿153.15	$135.74K ₿66.75
6572	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6574	Hedgy the hedgehog HEDGY	$0.001897	-10.85	$135.58K	$0.002132	$0.001891	$2.79K	$189.76K	$135.58K
6577	Velar VELAR	$0.0003811 ₿0.0000038	-1.13	$135.02K ₿228.35	$0.0003916 ₿0.0000042	$0.000381 ₿0.0000036	$772.25 ₿27.69	$381.13K ₿3.87K	$135.02K ₿228.35
6585	PanoVerse PANO	$0.004793 ₿0.0000019	1.50	$134.21K ₿53.64	$0.004795 ₿0.0000020	$0.004688 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6588	catownkimono COK	$0.000000134	0.80	$133.85K	$0.0000001341	$0.0000001289	$60.63K	$133.85K	$133.85K
6589	Estee ESTEE	$0.0000003189	-10.88	$133.8K	$0.0000003673	$0.000000312	$49.17K	$133.8K	$133.8K
6591	OX Coin OX	$0.00005107 ₿0.00000019	0.72	$133.64K ₿725.78	$0.00005195 ₿0.00000020	$0.00004958 ₿0.00000018	$162.11 ₿4.23	$133.64K ₿725.78	$133.64K ₿725.78
6594	Ton Cat TCAT	$0.0002099	-13.38	$133.33K	$0.0002446	$0.0002092	$945.52	$133.33K	$133.33K
6596	Musk It MUSKIT	$0.0001332	-4.68	$133.23K	$0.0001398	$0.0001331	$173.87	$133.23K	$133.23K
6613	Gamestarter GAME	$0.001859 ₿0.0000029	1.79	$131.98K ₿90.72	$0.001967 ₿0.0000030	$0.001795 ₿0.0000028	$11.4K ₿2.67	$185.94K ₿298.23	$131.98K ₿90.72
6614	Unmarshal MARSH	$0.002257 ₿0.0000033	-35.20	$131.15K ₿175.22	$0.003558 ₿0.0000035	$0.001961 ₿0.0000033	$110.32K ₿8.82	$194.64K ₿332.2	$131.15K ₿175.22
6620	ROD.AI RODAI	$0.000000002398 ₿0.00000000000042	-3.87	$131.39K ₿0	$0.000000002508 ₿0.00000000000042	$0.000000002398 ₿0.00000000000034	$234.79 ₿3.5	$166.29K ₿29.59	$131.39K ₿0
6621	BaseSwap BSWAP	$0.0182 ₿0.000019	-0.55	$131.28K ₿0	$0.01873 ₿0.000021	$0.01761 ₿0.000018	$505.79 ₿4.68	$182.04K ₿4.09	$131.28K ₿0
6623	Wat WAT	$0.0000003136	-11.79	$131.95K	$0.0000003608	$0.0000003056	$50.7K	$131.95K	$131.95K
6624	ZAP ZAP	$0.001135	-2.60	$131.16K	$0.001171	$0.001135	$18.08K	$398.35K	$131.16K
6625	Perion PERC	$0.003245 ₿0.0000057	-0.70	$131.08K ₿165.24	$0.003274 ₿0.0000066	$0.003243 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6627	Just a chill guy (ETH) CHILLGUY	$0.0001309	-0.59	$130.91K	$0.0001325	$0.0001309	$8.07	$130.91K	$130.91K
6629	AGIX AGX	$0.001304 ₿0.0000077	2.36	$130.56K ₿0	$0.001307 ₿0.0000081	$0.001258 ₿0.0000072	$25.58 ₿11.28	$130.56K ₿770.68	$130.56K ₿0
6632	MYSTCL MYST	$18.63 ₿0.015	0.30	$130.38K ₿0	$18.68 ₿0.018	$17.76 ₿0.014	$1.88 ₿2.56	$130.38K ₿101.44	$130.38K ₿0
6638	Mellow Man MELLOW	$0.001868	0.59	$130.01K	$0.001883	$0.001659	$401.5	$130.01K	$130.01K
6642	Thorstarter XRUNE	$0.001136 ₿0.00000032	-6.62	$129.74K ₿36.45	$0.00122 ₿0.00000033	$0.001119 ₿0.00000031	$1.31K ₿0.32	$608.44K ₿170.93	$129.74K ₿36.45
6646	Aiwithdaddyissues SHEGEN	$0.0001294	-4.61	$129.36K	$0.0001361	$0.0001294	$76.82K	$129.36K	$129.36K
6655	Planet Finance AQUA	$1.44 ₿0.00020	-1.82	$128.72K ₿18.59	$1.47 ₿0.00020	$1.43 ₿0.00020	$58.68 ₿0.01	$138.85K ₿19.9	$128.72K ₿18.59
6658	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005341 ₿0.0000000058	$0.0005185 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6659	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002198 ₿0.000000024	$0.00215 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6663	CYPHER•GENESIS (Runes) CYPHER	$0.0001281	-17.10	$128.19K	$0.0001551	$0.0001272	$242.94	$128.19K	$128.19K
6671	YouSim YOUSIM	$0.0001276	-4.12	$127.61K	$0.0001343	$0.0001265	$344.37	$127.61K	$127.61K
6676	OpSec OPSEC	$0.001284 ₿0.000026	20.83	$127.01K ₿2.45K	$0.001312 ₿0.000030	$0.001052 ₿0.000025	$59.94K ₿37.01	$127.01K ₿2.54K	$127.01K ₿2.45K
6677	ICE Token ICE	$0.01885 ₿0.000012	5.80	$127.29K ₿84.16	$0.2328 ₿0.000013	$0.01768 ₿0.000012	$236.79 ₿0.02	$455.61K ₿308.84	$127.29K ₿84.16
6679	Silly Goose GOO	$0.0001271 ₿0.000000084	-14.05	$127.16K ₿83.78	$0.000148 ₿0.00000010	$0.0001252 ₿0.000000080	$2.44K ₿1.75	$127.16K ₿83.78	$127.16K ₿83.78
6685	Juggernaut JGN	$0.001265 ₿0.00000051	-58.86	$126.82K ₿51.98	$0.00308 ₿0.00000054	$0.001257 ₿0.00000050	$2.96 ₿4.17	$189.83K ₿77.81	$126.82K ₿51.98
6691	PolyDoge POLYDOGE	$0.000000000148 ₿0.00000000000016	0.79	$126.24K ₿135.09	$0.00000000015 ₿0.00000000000016	$0.000000000142 ₿0.00000000000015	$358.47 ₿2.81	$126.42K ₿135.28	$126.24K ₿135.09
6696	MMFinance (Cronos) MMF	$0.0001282 ₿0.000000090	-2.90	$126.11K ₿77.34	$0.0001322 ₿0.000000094	$0.0001282 ₿0.000000089	$1.07K ₿1.47	$128.9K ₿44.75	$126.11K ₿77.34
6702	TIME TIME	$0.0000002703	-3.38	$125.79K	$0.0000002828	$0.0000002679	$61.22	$125.79K	$125.79K
6704	sci-hub SCIHUB	$0.0001252	-8.20	$125.6K	$0.0001425	$0.0001223	$13.73K	$125.6K	$125.6K
6712	OraiDEX ORAIX	$0.0002236 ₿0.00000025	-7.47	$125.23K ₿110.94	$0.0002416 ₿0.00000025	$0.0002236 ₿0.00000024	$355.14 ₿3.69	$165.2K ₿187.87	$125.23K ₿110.94
6720	FoFar FOFAR	$0.0001248	-0.01*	$124.86K	$0.000125	$0.0001246	$14.93	$124.86K	$124.86K
6737	Mintra MINT	$0.00005173 ₿0.000000015	4.34	$123.03K ₿36.55	$0.00005564 ₿0.000000015	$0.00004787 ₿0.000000014	$61.24 ₿0.17	$123.03K ₿36.55	$123.03K ₿36.55
6742	Gamer Arena GAU	$0.000323 ₿0.0000017	6.61	$122.7K ₿491.89	$0.0003613 ₿0.0000019	$0.0002888 ₿0.0000016	$8.79K ₿54.56	$161.55K ₿882.23	$122.7K ₿491.89
6751	Evan EVAN	$0.000119	-2.43	$122K	$0.000122	$0.0001219	$57.96K	$122K	$122K
6752	iiii lovvvv youuuu ILY	$0.0001261	-10.79	$121.78K	$0.0001479	$0.0001261	$4.56K	$121.78K	$121.78K
6757	NOOT (Ordinals) NOOT	$0.000121 ₿0.000000053	28.93	$121.09K ₿54.55	$0.000146 ₿0.000000078	$0.00009006 ₿0.000000030	$13.81K ₿9.88	$121.09K ₿54.55	$121.09K ₿54.55
6760	VEMP Horizon VEMP	$0.0002469 ₿0.00000011	-1.62	$123.47K ₿31.51	$0.0002725 ₿0.00000011	$0.0002039 ₿0.00000011	$32.82K ₿3.37	$123.47K ₿92.16	$123.47K ₿31.51
6771	3DPass P3D	$0.000262 ₿0.00000022	-19.85	$111.26K ₿0	$0.0004099 ₿0.00000026	$0.0002689 ₿0.00000022	$18.21K ₿2.12	$188.54K	$111.26K ₿0
6776	LandRocker LRT	$0.00005143	-0.01*	$119.96K	$0.00005144	$0.00005141	$8.4	$514.33K	$119.96K
6777	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02071 ₿0.00000022	$0.01565 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6781	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6790	Cat-Dog CATDOG	$0.00000137	-2.91	$119.12K	$0.000001459	$0.000001349	$156.54K	$119.12K	$119.12K
6803	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6805	eUSD (OLD) EUSD	$1.08 ₿0.000014	0.01*	$117.51K ₿55.11	$1.08 ₿0.000014	$1.07 ₿0.000014	$155.29 ₿0.08	$117.51K ₿55.11	$117.51K ₿55.11
6816	Guru Network GURU	$0.0003777	2.89	$116.78K	$0.0003797	$0.0003543	$414.15	$377.93K	$116.78K
6820	Lumos LUMOS	$0.00000009924	-1.54	$116.21K	$0.0000001027	$0.00000009743	$339.78	$138.6K	$116.21K
6831	Lossless LSS	$0.001341 ₿0.0000032	-7.80	$115.49K ₿201.89	$0.001455 ₿0.0000033	$0.001341 ₿0.0000031	$1.05K ₿4.02	$134.17K ₿322.63	$115.49K ₿201.89
6836	NFTb NFTB	$0.0001629 ₿0.00000021	0.56	$115.1K ₿68.39	$0.0001679 ₿0.00000022	$0.0001603 ₿0.00000020	$253.9 ₿11.04	$118.37K ₿159.75	$115.1K ₿68.39
6843	NvirWorld NVIR	$0.00008961 ₿0.00000023	6.19	$114.91K ₿284.73	$0.0000926 ₿0.00000024	$0.00008093 ₿0.00000022	$12.43K ₿22.02	$958.81K ₿2.53K	$114.91K ₿284.73
6844	Pike Finance P	$0.0004993	-0.12	$114.9K	$0.0005024	$0.0004982	$33.79	$179K	$114.9K
6848	Bork BORK	$0.00001146 ₿0.0000000059	-5.09	$114.48K ₿0	$0.00001207 ₿0.0000000063	$0.00001132 ₿0.0000000058	$413.23 ₿34.82	$114.48K ₿60.12	$114.48K ₿0
6862	Vestate VES	$0.0007911 ₿0.00000038	1.97	$113.69K ₿0	$0.0007969 ₿0.00000042	$0.0007708 ₿0.00000034	$12.74K ₿4.74	$395.58K ₿192.92	$113.69K ₿0
6867	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002568 ₿0.000000028	$0.002383 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6868	WEWECOIN WEWE	$0.000001129	0	$113.09K	$0	$0	$1.62	$113.09K	$113.09K
6869	Concentrated Voting Power CVP	$0.00349 ₿0.0000082	0.12	$113.06K ₿266.58	$0.003506 ₿0.0000086	$0.0034 ₿0.0000081	$192.22 ₿74.43	$349.08K ₿823.04	$113.06K ₿266.58
6870	Furmula FURM	$0.0001503	-3.64	$113.04K	$0.0001567	$0.0001502	$19.66	$139.03K	$113.04K
6871	Chain Guardians CGG	$0.00101 ₿0.00000069	1.32	$113.04K ₿69.79	$0.00101 ₿0.00000070	$0.0009883 ₿0.00000068	$1.44 ₿0.51	$121.22K ₿83.75	$113.04K ₿69.79
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}