Pagina dei risultati 30 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4670	Ferma FERMA	$0.04174 ₿0.0000022	-0.68	$459.25K ₿24.22	$0.04237 ₿0.0000022	$0.04166 ₿0.0000013	$207.86K ₿1.29	$459.25K ₿24.22	$459.25K ₿24.22
4671	Moongate MGT	$0.001167	-6.02	$459.2K	$0.001266	$0.001173	$276.65K	$1.17M	$459.2K
4672	Thumb THUMB	$0.002228	-0.55	$460.99K	$0.002355	$0.002215	$4.64K	$460.99K	$460.99K
4674	Solaris AI SOLARIS	$0.000449	9.02	$457.22K	$0.0004677	$0.0004063	$66.79K	$457.22K	$457.22K
4679	Revenue Coin RVC	$0.0005264 ₿0.000000046	-0.49	$454K ₿39.86	$0.0005298 ₿0.000000046	$0.0005251 ₿0.000000045	$1.13 ₿0.07	$910.42K ₿79.94	$454K ₿39.86
4680	ZAP ZAP	$0.004137	-0.46	$453.44K	$0.004157	$0.004132	$73.91K	$1.45M	$453.44K
4681	Major Frog MAJOR	$0.0004584	-8.52	$453.62K	$0.0005061	$0.0004432	$81.27K	$453.62K	$453.62K
4685	E4C E4C	$0.003968	-4.52	$452.11K	$0.00419	$0.003967	$65.87K	$3.97M	$452.11K
4688	Bolt BOLT	$0.0004511 ₿0.000000049	-4.79	$450.7K ₿49.72	$0.0004766 ₿0.000000054	$0.0004508 ₿0.000000048	$384.44 ₿2.14	$450.7K ₿49.72	$450.7K ₿49.72
4690	peanie PEANIE	$0.000454	-6.92	$450.19K	$0.0004881	$0.0004514	$7.17K	$450.19K	$450.19K
4694	SUGAR BUSH SUGAR	$0.0004785	2.80	$448.61K	$0.0004819	$0.000458	$52.46K	$448.61K	$448.61K
4695	Walken WLKN	$0.000306 ₿0.000000095	1.21	$447.8K ₿60.78	$0.0003201 ₿0.000000098	$0.0002994 ₿0.000000094	$143.59K ₿29.28	$612.37K ₿191.67	$447.8K ₿60.78
4696	Fear FEAR	$0.02519 ₿0.0000027	3.10	$447.44K ₿49.59	$0.02528 ₿0.0000028	$0.02443 ₿0.0000026	$144.88K ₿7.45	$1.05M ₿115.52	$447.44K ₿49.59
4698	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09454 ₿0.00000086	$0.07823 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4699	OG Peanut PEANUT	$0.000447	-3.87	$447.03K	$0.0004659	$0.000444	$158.92K	$447.03K	$447.03K
4701	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1604 ₿0.000010	-1.21	$446.63K ₿41.76	$0.1642 ₿0.000010	$0.1587 ₿0.000010	$133.86K ₿7.53	$1.6M ₿108.99	$446.63K ₿41.76
4704	Tema TEMA	$0.0004458	-1.21	$445.83K	$0.0004752	$0.0004217	$295.23K	$445.83K	$445.83K
4706	BetSwirl BETS	$0.0001404 ₿0.000000010	-3.76	$445K ₿50.73	$0.0001476 ₿0.000000010	$0.0001394 ₿0.000000010	$826.57 ₿0.1	$910.79K ₿75.51	$445K ₿50.73
4708	Silent Notary UBSN	$0.00000278 ₿0.00000000015	1.08	$443.9K ₿24.17	$0.000002849 ₿0.00000000015	$0.000002609 ₿0.00000000014	$3.77K ₿0.62	$518.47K ₿28.23	$443.9K ₿24.17
4709	Poncho PONCHO	$0.04432 ₿0.0000060	-2.00	$443.4K ₿0	$0.04722 ₿0.0000075	$0.04415 ₿0.0000055	$1.59K ₿3.4	$443.4K ₿60.31	$443.4K ₿0
4711	Amepay AME	$0.0004433 ₿0.000000035	7.23	$443.2K ₿35.52	$0.0004748 ₿0.000000041	$0.0004105 ₿0.000000035	$53.52K ₿0.84	$443.2K ₿35.52	$443.2K ₿35.52
4712	Kroma KRO	$0.004901	-0.41	$442.61K	$0.004921	$0.0049	$339.98	$1.21M	$442.61K
4714	MarketPeak PEAK	$0.0002665 ₿0.000000028	-0.49	$441.82K ₿48.05	$0.0002684 ₿0.000000030	$0.0002651 ₿0.000000027	$1.21K ₿0.16	$555.16K ₿32.76	$441.82K ₿48.05
4715	cLINK CLINK	$0.2706 ₿0.0000050	-3.81	$442.6K ₿49.27	$0.2831 ₿0.0000051	$0.2693 ₿0.0000050	$0 ₿0	$442.6K ₿49.27	$442.6K ₿49.27
4717	KLAUS KLAUS	$0.0004411	0.67	$441.11K	$0.0004517	$0.00038	$51.75K	$441.11K	$441.11K
4718	Speciex SPEX	$0.001755 ₿0.000000066	2.59	$441.05K ₿9.94	$0.00178 ₿0.000000067	$0.001686 ₿0.000000058	$115.76K ₿0.23	$2.63M ₿99.42	$441.05K ₿9.94
4720	Orcfax FACT	$0.002498 ₿0.00000031	-10.38	$440.16K ₿55.77	$0.00279 ₿0.00000033	$0.002498 ₿0.00000031	$8.65K ₿0.14	$2.5M ₿316.58	$440.16K ₿55.77
4722	Perion PERC	$0.01103 ₿0.0000057	23.03	$434.17K ₿165.24	$0.01169 ₿0.0000066	$0.008841 ₿0.0000057	$58.43K ₿5.05	$1.1M ₿578.44	$434.17K ₿165.24
4727	Changex CHANGE	$0.00216 ₿0.000000081	-2.59	$438.03K ₿16.53	$0.002222 ₿0.000000081	$0.002144 ₿0.000000074	$21.49K ₿0.52	$865.17K ₿32.65	$438.03K ₿16.53
4729	Choise.ai CHO	$0.003992 ₿0.0000017	-2.21	$437.47K ₿189.64	$0.004112 ₿0.0000019	$0.003982 ₿0.0000015	$1.63M ₿44.24	$3.99M ₿1.73K	$437.47K ₿189.64
4730	Degen Zoo DZOO	$0.001038 ₿0.00000017	-2.87	$436.72K ₿68.41	$0.02415 ₿0.00000022	$0.01877 ₿0.00000017	$1.03 ₿13.05	$555.61K ₿92.32	$436.72K ₿68.41
4735	Draggy CTO DRAGGY	$0.000000001035	-2.03	$434.88K	$0.000000001074	$0.000000001027	$679.74	$434.88K	$434.88K
4740	Lunr Token LUNR	$0.002888 ₿0.0000021	-2.48	$433.21K ₿319.34	$0.2395 ₿0.0000022	$0.2188 ₿0.0000020	$1.33 ₿1.52	$433.21K ₿319.34	$433.21K ₿319.34
4744	Mars MARS	$0.000001049	8.96	$441.07K	$0.000001049	$0.0000009622	$1.53M	$441.07K	$441.07K
4749	YEETI 液体 YEETI	$0.0004315	-1.26	$431.59K	$0.0004371	$0.0004315	$923.86	$431.59K	$431.59K
4752	Gameswap GSWAP	$0.04903 ₿0.000013	-17.47	$430.09K ₿114.3	$0.06677 ₿0.000013	$0.04885 ₿0.000012	$34.84K ₿1.7	$981.87K ₿260.94	$430.09K ₿114.3
4754	Agents AI AGENT	$0.000431	-7.31	$428.65K	$0.0004665	$0.0004286	$3.44K	$428.65K	$428.65K
4756	Polkaswap PSWAP	$0.0001227 ₿0.000000031	4.22	$427.25K ₿114.78	$0.0001245 ₿0.000000032	$0.0001144 ₿0.000000023	$240.06 ₿0.2	$1.23M ₿319.8	$427.25K ₿114.78
4761	Jones DAO JONES	$0.08214 ₿0.000011	-1.13	$425.57K ₿58.69	$0.08403 ₿0.000011	$0.0816 ₿0.000011	$94.61 ₿0.47	$820.59K ₿114.1	$425.57K ₿58.69
4762	r/CryptoCurrency Moons MOON	$0.08385 ₿0.0000040	7.49	$425.47K ₿324.53	$0.08595 ₿0.0000042	$0.07712 ₿0.0000039	$133.05K ₿2	$425.47K ₿324.53	$425.47K ₿324.53
4767	Hermes Protocol HERMES	$0.002044 ₿0.00000057	1.32	$422.14K ₿62.68	$0.002111 ₿0.00000058	$0.001975 ₿0.00000056	$636.73 ₿1.27	$1.1M ₿68.26	$422.14K ₿62.68
4768	OceanEX OCE	$0.00006025 ₿0.0000000054	12.60	$421.78K ₿38.03	$0.0006425 ₿0.0000000059	$0.0005212 ₿0.0000000047	$71.54 ₿0.04	$602.54K ₿54.33	$421.78K ₿38.03
4769	Kira the Injective Cat KIRA	$0.000006109 ₿0.0000000012	-7.80	$421.72K ₿86.37	$0.00000663 ₿0.0000000013	$0.00000609 ₿0.0000000012	$26.34 ₿1.07	$421.72K ₿86.37	$421.72K ₿86.37
4772	Elmo ELMO	$0.001431 ₿0.000000091	-3.07	$421.08K ₿30.37	$0.001479 ₿0.000000096	$0.001428 ₿0.000000090	$479.11 ₿0.1	$421.08K ₿28.55	$421.08K ₿30.37
4775	AlienXChain AIX	$0.003365	0.08	$420.71K	$0.003369	$0.00336	$57.63K	$3.23M	$420.71K
4776	UniLend Finance UFT	$0.0043 ₿0.0000077	7.49	$420.09K ₿769.42	$0.004488 ₿0.0000079	$0.004 ₿0.0000076	$52.82K ₿63.05	$420.09K ₿769.42	$420.09K ₿769.42
4780	Baby Wen BWEN	$0.004195	-3.85	$419.27K	$0.004395	$0.00419	$289.06	$419.27K	$419.27K
4781	MetaZero MZERO	$0.004206 ₿0.0000035	-12.95	$419.22K ₿0	$0.004884 ₿0.0000038	$0.004128 ₿0.0000033	$41.94K ₿10.91	$419.22K	$419.22K ₿0
4792	MyanCat Coin MYAN	$0.0004162	-0.03	$416.21K	$0.0004166	$0.0004162	$2.79	$416.21K	$416.21K
4793	Canxium CAU	$0.3434 ₿0.00015	-3.67	$415.32K ₿113.91	$0.3577 ₿0.00016	$0.3417 ₿0.00015	$17.86K ₿2.25	$479.25K ₿137.07	$415.32K ₿113.91
4794	Dagknight Dog DOGK	$0.0001831	-4.19	$415.26K	$0.0001995	$0.0001752	$4.27K	$415.26K	$415.26K
4795	Solana Swap SOS	$0.0004148	1.53	$414.83K	$0.0004351	$0.000387	$55.07K	$414.83K	$414.83K
4796	Force Protocol FOR	$0.000735 ₿0.00000037	-1.92	$414.57K ₿211.52	$0.0007706 ₿0.00000038	$0.0007341 ₿0.00000036	$56.55K ₿88.57	$735.42K ₿375.23	$414.57K ₿211.52
4797	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.01*	$414.57K ₿164.81	$0.004145 ₿0.0000017	$0.004144 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4798	Rocky ROCKY	$0.0004143	-7.79	$413.51K	$0.0004665	$0.0004153	$343.15K	$413.51K	$413.51K
4799	MEME (Ordinals) MEME	$4.17 ₿0.00091	13.23	$414.38K ₿91.82	$4.45 ₿0.0010	$3.67 ₿0.00067	$64.71K ₿20.22	$414.38K ₿91.82	$414.38K ₿91.82
4801	Wat WAT	$0.0000008624	-14.45	$413.92K	$0.000001019	$0.0000008878	$41.31K	$413.92K	$413.92K
4804	Invest Zone IVFUN	$0.0004126	-0.64	$412.64K	$0.0004198	$0.0003714	$458.92	$412.64K	$412.64K
4806	Povel Durev DUREV	$0.004154	0.26	$412.78K	$0.004158	$0.004143	$66.2K	$412.78K	$412.78K
4807	Redacted BTRFLY	$17.83 ₿0.0038	0.94	$412.28K ₿1.12K	$18.39 ₿0.0040	$17.25 ₿0.0038	$247.35 ₿2.92	$412.28K ₿1.12K	$412.28K ₿1.12K
4808	RecTime RTIME	$0.00000001015 ₿0.00000000000057	69.21	$412.05K ₿0	$0.00000001062 ₿0.00000000000058	$0.000000006001 ₿0.00000000000057	$340.19 ₿1.22	$412.05K ₿28.96	$412.05K ₿0
4811	Bumper BUMP	$0.0021 ₿0.00000057	-6.95	$411.06K ₿102.43	$0.002257 ₿0.00000058	$0.0021 ₿0.00000056	$208.84 ₿2.54	$525.16K ₿143.69	$411.06K ₿102.43
4813	Bistroo BIST	$0.008091 ₿0.00000037	-1.94	$410.88K ₿21.5	$0.008372 ₿0.00000037	$0.008041 ₿0.00000037	$98.43K ₿1.05	$809.17K ₿37.45	$410.88K ₿21.5
4816	Landwolf WOLF	$0.0009749 ₿0.00000027	-2.03	$409.19K ₿0	$0.001003 ₿0.00000039	$0.0009676 ₿0.00000027	$235.16 ₿5.86	$409.19K ₿116.91	$409.19K ₿0
4831	DRIP $DRIP	$0.006111	-1.45	$406.68K	$0.00636	$0.006064	$2.71K	$406.68K	$406.68K
4832	Gold Fever Native Gold NGL	$0.009885 ₿0.0000024	-3.81	$405.24K ₿103.12	$0.01027 ₿0.0000025	$0.009465 ₿0.0000024	$116.12K ₿1.65	$1.98M ₿427.62	$405.24K ₿103.12
4833	NvirWorld NVIR	$0.0003159 ₿0.00000023	-3.23	$405.05K ₿284.73	$0.0003328 ₿0.00000024	$0.0003128 ₿0.00000022	$132.48K ₿22.02	$3.38M ₿2.53K	$405.05K ₿284.73
4836	catwifbag BAG	$0.0004057 ₿0.00000023	-14.00	$404.87K ₿0	$0.0004717 ₿0.00000031	$0.0004026 ₿0.00000022	$10.16K ₿19.56	$404.87K ₿233.74	$404.87K ₿0
4837	Guanciale by Virtuals GUAN	$0.000412	1.89	$404.74K	$0.0004158	$0.0004021	$49.18K	$404.74K	$404.74K
4838	Don't Buy Inu DBI	$0.0002845 ₿0.000000055	0.69	$404.98K ₿78.89	$0.0003404 ₿0.000000055	$0.0002821 ₿0.000000052	$24.73K ₿0.08	$404.98K ₿78.89	$404.98K ₿78.89
4841	VPS Ai VPS	$0.004591 ₿0.00000060	-1.97	$403.32K ₿52.92	$0.004719 ₿0.00000066	$0.004557 ₿0.00000051	$371.82 ₿1.81	$458.1K ₿60.1	$403.32K ₿52.92
4843	Osean OSEAN	$0.0004746 ₿0.000000023	-1.95	$403.13K ₿19.97	$0.0005075 ₿0.000000025	$0.0004682 ₿0.000000022	$1.56K ₿0.27	$464.87K ₿23.03	$403.13K ₿19.97
4844	Badmad Robots METAL	$0.0005162 ₿0.00000073	1.71	$403.02K ₿529.52	$0.0005783 ₿0.0000014	$0.0004462 ₿0.00000069	$59.4K ₿7.24	$1.42M ₿2.02K	$403.02K ₿529.52
4845	catownkimono COK	$0.0000004028	-7.25	$402.25K	$0.0000004408	$0.0000003951	$54.68K	$402.25K	$402.25K
4847	Dtec token DTEC	$0.01512	-0.98	$402.12K	$0.01814	$0.01494	$172.04K	$5.11M	$402.12K
4848	League of Ancients LOA	$0.0009483 ₿0.000000046	0.04	$401.56K ₿19.52	$0.0009544 ₿0.000000046	$0.0009373 ₿0.000000043	$59.54K ₿0.19	$948.03K ₿46.1	$401.56K ₿19.52
4849	Aion AION	$0.0007301 ₿0.000000031	-0.01	$401.3K ₿16.82	$0.0007302 ₿0.000000031	$0.0007301 ₿0.000000028	$61.16 ₿0	$401.3K ₿15.43	$401.3K ₿16.82
4861	Bomber Coin BCOIN	$0.004547 ₿0.0000010	-0.95	$398.91K ₿76.66	$0.004599 ₿0.0000010	$0.004518 ₿0.00000097	$513.62 ₿1.98	$450.49K ₿103.47	$398.91K ₿76.66
4865	MARS4 MARS4	$0.00009985 ₿0.000000027	-2.82	$398.04K ₿108.67	$0.0001052 ₿0.000000029	$0.00009951 ₿0.000000025	$120.32K ₿2.98	$398.04K ₿108.67	$398.04K ₿108.67
4877	Linda LINDA	$0.00000423 ₿0.00000000057	-1.78	$394.4K ₿54.18	$0.00000438 ₿0.00000000067	$0.00000403 ₿0.00000000053	$370.27 ₿1.47	$423.22K ₿57.11	$394.4K ₿54.18
4880	Groyper GROYPER	$0.004237	15.33	$393.31K	$0.004814	$0.003668	$19.63K	$393.31K	$393.31K
4883	Market Making Pro MMPRO	$0.004248 ₿0.0000011	-0.76	$391.38K ₿106.18	$0.004296 ₿0.0000011	$0.004243 ₿0.0000010	$113.3K ₿2.38	$425.04K ₿115.31	$391.38K ₿106.18
4884	VEMP Horizon VEMP	$0.000781 ₿0.00000011	-1.26	$390.51K ₿31.51	$0.0007919 ₿0.00000011	$0.0007732 ₿0.00000011	$94.49K ₿3.37	$390.51K ₿92.16	$390.51K ₿31.51
4892	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9952	-0.25	$388.43K	$0.9998	$0.9911	$662.72	$388.43K	$388.43K
4894	Tokoin TOKO	$0.0002072 ₿0.000000018	-6.88	$388.01K ₿10.95	$0.0002248 ₿0.000000018	$0.000207 ₿0.000000018	$84.9K ₿2.51	$414.78K ₿37.63	$388.01K ₿10.95
4895	Coldstack CLS	$0.02131 ₿0.0000034	-1.48	$387.5K ₿62.25	$0.02177 ₿0.0000034	$0.02129 ₿0.0000032	$28.64K ₿2.11	$1.06M ₿170.38	$387.5K ₿62.25
4913	THREE $THREE	$0.003778	-1.01	$379.14K	$0.004356	$0.003747	$48.8K	$379.14K	$379.14K
4914	FARCANA FAR	$0.0003032 ₿0.0000017	4.49	$377.45K ₿607.69	$0.0003151 ₿0.0000017	$0.0002856 ₿0.0000016	$592.15K ₿82.46	$1.52M ₿8.95K	$377.45K ₿607.69
4915	MoonEdge MOONED	$0.001886 ₿0.00000029	0.81	$377.33K ₿38.87	$0.001961 ₿0.00000029	$0.001869 ₿0.00000027	$23.83K ₿0.24	$377.33K ₿58.06	$377.33K ₿38.87
4916	Mendi Finance MENDI	$0.01193 ₿0.0000063	-0.74	$376.13K ₿89.86	$0.01209 ₿0.0000076	$0.0119 ₿0.0000061	$1.71K ₿7.51	$1.19M ₿630.2	$376.13K ₿89.86
4919	MAXX AI MXM	$0.001132 ₿0.00000085	-0.25	$374.62K ₿113.66	$0.001155 ₿0.00000087	$0.001126 ₿0.00000083	$2.92K ₿2.41	$1.12M ₿839.96	$374.62K ₿113.66
4923	Crypterium CRPT	$0.004395 ₿0.00000080	2.41	$373.45K ₿68.09	$0.08814 ₿0.00000080	$0.08319 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4926	CryptoGPT CRGPT	$0.02027 ₿0.000021	-4.80	$372.66K ₿0	$2.72 ₿0.000024	$2.34 ₿0.000021	$15.3 ₿1.64	$405.18K ₿453.89	$372.66K ₿0
4931	Tamadoge TAMA	$0.0003534 ₿0.000000084	1.34	$371.01K ₿88.68	$0.0003556 ₿0.000000088	$0.0003481 ₿0.000000083	$132.39K ₿5.04	$371.01K ₿88.68	$371.01K ₿88.68
4934	Enjinstarter EJS	$0.00008959 ₿0.00000012	17.36	$370.77K ₿478.75	$0.00008961 ₿0.00000012	$0.00007124 ₿0.00000011	$918.42 ₿5	$442.22K ₿593.39	$370.77K ₿478.75
4938	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002398 ₿0.000000022	$0.002128 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4941	Just a chill guy (ETH) CHILLGUY	$0.000368	14.27	$368.02K	$0.0003686	$0.0003177	$5.16K	$368.02K	$368.02K
4942	DOSE DOSE	$0.0001123 ₿0.00000011	0.52	$367.32K ₿171.75	$0.0001203 ₿0.00000012	$0.00011 ₿0.00000011	$103.35K ₿61.91	$561.2K ₿580.8	$367.32K ₿171.75
4944	Spacemesh $SMH	$0.005122 ₿0.000048	-2.27	$368.07K ₿0	$0.005725 ₿0.000050	$0.005059 ₿0.000046	$152.99K ₿10.88	$368.07K	$368.07K ₿0
4945	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002046 ₿0.000000018	$0.001191 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}