Pagina dei risultati 30 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4201	DeFrogs DEFROGS	$71.32 ₿0.0066	1.26	$712.26K ₿66.57	$71.83 ₿0.0073	$69.02 ₿0.0063	$100.6K ₿27.39	$712.26K ₿66.57	$712.26K ₿66.57
4204	Blockchain Brawlers BRWL	$0.000712 ₿0.00000014	-1.51	$711.58K ₿140.36	$0.0007485 ₿0.00000014	$0.0006954 ₿0.00000013	$110.04K ₿19.69	$711.58K ₿140.36	$711.58K ₿140.36
4205	Solidly SOLID	$0.05751 ₿0.0000078	0	$711.05K ₿65.85	$0.05751 ₿0.0000081	$0.05751 ₿0.0000077	$52.35 ₿0.12	$5.13M ₿654.9	$711.05K ₿65.85
4207	Kromatika KROM	$0.008616 ₿0.00000046	-4.39	$710.02K ₿38	$0.009389 ₿0.00000047	$0.008555 ₿0.00000046	$184.19 ₿0.4	$862.7K ₿46.17	$710.02K ₿38
4208	Karlsen KLS	$0.0003572 ₿0.00000016	-10.15	$708.06K ₿95.23	$0.0003987 ₿0.00000016	$0.0003005 ₿0.00000015	$971.54 ₿2.05	$743.03K ₿111.63	$708.06K ₿95.23
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4215	Super Suiyan SUIYAN	$0.00007142	26.84	$704.96K	$0.00007485	$0.00005556	$12.43K	$713.19K	$704.96K
4216	sEUR SEUR	$0.7076 ₿0.000015	-1.05	$704.9K ₿15.37	$0.7151 ₿0.000015	$0.7037 ₿0.000015	$3.55K ₿0.09	$704.9K ₿15.37	$704.9K ₿15.37
4217	Ethernity Cloud ECLD	$0.001362 ₿0.00000028	-3.78	$704.44K ₿0	$0.001462 ₿0.00000031	$0.001354 ₿0.00000028	$361.19 ₿2.42	$1.36M ₿285.41	$704.44K ₿0
4218	Bostrom BOOT	$0.000000001079 ₿0.00000000000052	-14.18	$703.24K ₿310.21	$0.000000001273 ₿0.00000000000054	$0.000000001048 ₿0.00000000000051	$3.51K ₿0.11	$1.35M ₿626.86	$703.24K ₿310.21
4219	K21 Kanon K21	$0.03903 ₿0.0000017	-2.12	$703.84K ₿30.47	$0.04248 ₿0.0000017	$0.03895 ₿0.0000016	$114.21K ₿0.76	$819.93K ₿35.49	$703.84K ₿30.47
4220	Quick Intel QKNTL	$0.008798 ₿0.00000098	0.86	$703.47K ₿78.88	$0.009064 ₿0.0000010	$0.008704 ₿0.00000098	$497.37 ₿0.36	$703.84K ₿78.92	$703.47K ₿78.88
4227	Compound 0x CZRX	$0.005032 ₿0.00000019	-3.89	$699.44K ₿60.02	$0.005385 ₿0.00000020	$0.005034 ₿0.00000019	$41.59 ₿0	$699.44K ₿60.02	$699.44K ₿60.02
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4232	YAM YAM	$0.04717 ₿0.0000018	-7.73	$697.66K ₿26.7	$0.05158 ₿0.0000018	$0.04713 ₿0.0000016	$75.09K ₿0.09	$715.29K ₿27.38	$697.66K ₿26.7
4236	supercycle(real) SUPERCYCLE	$0.0007009	-11.52	$736.51K	$0.001103	$0.0006973	$213.64K	$736.51K	$736.51K
4237	Universal Basic Compute UBC	$0.0006998	-3.79	$695.78K	$0.0007543	$0.0006947	$356.96K	$699.86K	$695.78K
4238	Mintra MINT	$0.0002924 ₿0.000000015	-4.97	$695.47K ₿36.55	$0.0003229 ₿0.000000015	$0.0002924 ₿0.000000014	$1.13 ₿0.17	$695.47K ₿36.55	$695.47K ₿36.55
4239	Normilio NORMILIO	$0.0007607	-5.95	$694.97K	$0.0008585	$0.0007591	$2.39K	$694.97K	$694.97K
4240	Croak $CROAK	$0.0003448	30.23	$694.92K	$0.0004358	$0.0002647	$5.31K	$694.92K	$694.92K
4241	monkeyhaircut MONK	$0.0006949 ₿0.00000011	15.37	$694.8K ₿0	$0.0007851 ₿0.00000012	$0.0006024 ₿0.00000010	$254.53K ₿1.98	$694.8K ₿112.03	$694.8K ₿0
4242	Vesta Finance VSTA	$0.03095 ₿0.0000080	-2.36	$694.7K ₿180.21	$0.889 ₿0.0000082	$0.8301 ₿0.0000077	$0.28 ₿0.21	$3.1M ₿803.49	$694.7K ₿180.21
4245	McPepe's PEPES	$0.000006929 ₿0.00000000017	-0.74	$692.82K ₿17.83	$0.00001929 ₿0.00000000017	$0.00001903 ₿0.00000000017	$215.88 ₿0	$692.82K ₿17.83	$692.82K ₿17.83
4246	Musk It MUSKIT	$0.0006914	-4.59	$691.68K	$0.0007324	$0.0006412	$681.51K	$691.68K	$691.68K
4247	Nyan Heroes NYAN	$0.00472	-1.26	$690.9K	$0.006641	$0.0046	$854.93K	$4.72M	$690.9K
4249	Odin Liquidity Network ODIN	$0.003683	-2.10	$690.68K	$0.003914	$0.003682	$5.67K	$690.68K	$690.68K
4250	Sandclock QUARTZ	$0.09413 ₿0.0000033	3.15	$690.26K ₿24.56	$0.3635 ₿0.0000033	$0.3507 ₿0.0000032	$63.53 ₿0	$9.41M ₿334.89	$690.26K ₿24.56
4251	Ertha ERTHA	$0.0005705 ₿0.000000040	-0.12	$689.2K ₿49.09	$0.000582 ₿0.000000043	$0.0005562 ₿0.000000038	$3.66M ₿6.47	$1.14M ₿81	$689.2K ₿49.09
4254	PIKA to PIKO ピカとピコ PIKA	$0.0009289	-2.11	$682.48K	$0.001028	$0.0009217	$1.49K	$682.48K	$682.48K
4257	Aether Games AEG	$0.001729 ₿0.0000016	19.20	$685.23K ₿124.47	$0.001746 ₿0.0000017	$0.001444 ₿0.0000016	$308.08K ₿3.1	$1.7M ₿1.65K	$685.23K ₿124.47
4258	Itheum ITHEUM	$0.001129 ₿0.00000020	-5.20	$685.2K ₿189.29	$0.001212 ₿0.00000021	$0.001124 ₿0.00000020	$451.42 ₿0.98	$960.91K ₿207.44	$685.2K ₿189.29
4260	Bytom BTM	$0.00038 ₿0.00000016	0.81	$684.31K ₿295.24	$0.000446 ₿0.00000016	$0.0003769 ₿0.00000015	$39.85K ₿8.77	$798.07K ₿344.32	$684.31K ₿295.24
4261	Swarm SWARM	$0.000684 ₿0.00039	-1.57	$684K ₿0	$0.000707 ₿0.	$0.000679 ₿0.	$160.42K ₿0	$684K	$684K ₿0
4262	BlueSparrow BLUESPARROW	$0.01565 ₿0.00000075	-1.80	$683.21K ₿32.86	$0.01637 ₿0.00000080	$0.01562 ₿0.00000066	$690.5 ₿0.63	$723.89K ₿34.81	$683.21K ₿32.86
4263	tooker kurlson TOOKER	$0.0007035 ₿0.00000032	12.23	$682.28K ₿0	$0.0007469 ₿0.00000048	$0.0006216 ₿0.00000031	$180.2K ₿32.13	$682.28K ₿349.35	$682.28K ₿0
4265	Dark Frontiers DARK	$0.00317 ₿0.00000050	8.20	$680K ₿99.33	$0.00319 ₿0.00000050	$0.002867 ₿0.00000048	$241.26K ₿1.36	$789.82K ₿125.91	$680K ₿99.33
4267	EXMO Coin EXM	$0.009997 ₿0.00000014	0.46	$679.89K ₿4.77	$0.01016 ₿0.00000014	$0.009834 ₿0.00000013	$168.64K ₿0.11	$4.68M ₿88.56	$679.89K ₿4.77
4269	Gifto GFT	$0.000304 ₿0.00000037	7.42	$673.17K ₿377.88	$0.0004079 ₿0.00000039	$0.0002775 ₿0.00000037	$8.78K ₿75.34	$673.17K ₿377.88	$673.17K ₿377.88
4271	VoluMint VMINT	$0.001113 ₿0.00000067	-5.43	$678.37K ₿410.58	$0.001282 ₿0.00000072	$0.00107 ₿0.00000065	$1.82K ₿11.73	$1.11M ₿673.69	$678.37K ₿410.58
4272	Horizon Protocol HZN	$0.003451 ₿0.00000074	-0.49	$677.93K ₿118.52	$0.003495 ₿0.00000075	$0.003406 ₿0.00000072	$2.05K ₿0.93	$850.95K ₿179.29	$677.93K ₿118.52
4274	Spore SPORE	$0.0006749	-13.07	$674.95K	$0.0008025	$0.0006274	$642.04K	$674.95K	$674.95K
4275	ritestream RITE	$0.003701 ₿0.00000069	0.53	$673.11K ₿126.4	$0.003712 ₿0.00000072	$0.003673 ₿0.00000063	$230.94K ₿13.47	$3.7M ₿695.09	$673.11K ₿126.4
4277	Ariva ARV	$0.000009259 ₿0.00000000063	-1.89	$672.12K ₿46.11	$0.000009619 ₿0.00000000063	$0.000009069 ₿0.00000000057	$105.46K ₿10.33	$867.47K ₿59.51	$672.12K ₿46.11
4278	Prism PRISM	$0.0003659 ₿0.000000051	12.33	$664.99K ₿95.37	$0.0003715 ₿0.000000053	$0.0003255 ₿0.000000049	$107.98K ₿0.28	$693.41K ₿99.45	$664.99K ₿95.37
4279	DSLA DSLA	$0.0001205 ₿0.000000010	-3.04	$671.16K ₿58.8	$0.000135 ₿0.000000011	$0.0001191 ₿0.000000010	$51.05K ₿1.73	$686.87K ₿60.17	$671.16K ₿58.8
4281	Maia MAIA	$2.13 ₿0.00041	-1.99	$672.29K ₿0	$2.26 ₿0.00073	$2.13 ₿0.00040	$197.14 ₿33.96	$672.29K ₿74.3	$672.29K ₿0
4287	Biometric Financial BIOFI	$0.0001627 ₿0.000000022	-9.25	$668.99K ₿69.64	$0.0001913 ₿0.000000024	$0.0001602 ₿0.000000022	$8.63K ₿1.03	$1.63M ₿225	$668.99K ₿69.64
4288	VelasPad VLXPAD	$0.001535 ₿0.00000010	-8.89	$666.17K ₿44.91	$0.001732 ₿0.00000010	$0.001535 ₿0.000000097	$5.11 ₿0.23	$666.17K ₿44.91	$666.17K ₿44.91
4289	Virgo VIRGO	$0.0006645	7.59	$664.47K	$0.0007001	$0.0006158	$11.14K	$664.47K	$664.47K
4295	Megalink MG8	$0.002731	-1.59	$671.08K	$0.003169	$0.002331	$2.58M	$2.77M	$671.08K
4299	CheckDot CDT	$0.08923 ₿0.0000098	1.75	$658.1K ₿72.36	$0.09029 ₿0.000010	$0.08649 ₿0.0000095	$12.04K ₿2.35	$890.46K ₿97.91	$658.1K ₿72.36
4300	Samsunspor Fan Token SAM	$0.3297 ₿0.000018	0.20	$658.99K ₿48.72	$0.3378 ₿0.000021	$0.3239 ₿0.000013	$334.13K ₿0.03	$1.81M ₿104.07	$658.99K ₿48.72
4301	Agents AI AGENT	$0.0006589	2.05	$658.89K	$0.0006589	$0.0006213	$2.92K	$658.89K	$658.89K
4302	NikolAI NIKO	$0.0006579	-0.44	$658.65K	$0.0006638	$0.000656	$96.39K	$658.65K	$658.65K
4303	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4304	STEPN Green Satoshi Token on BSC GST-BSC	$0.003089 ₿0.00000025	-1.52	$657.33K ₿46.39	$0.003165 ₿0.00000028	$0.003069 ₿0.00000024	$213.26K ₿0.33	$657.33K ₿46.39	$657.33K ₿46.39
4305	Aura Network [OLD] AURA	$0.01617 ₿0.00000076	-12.97	$656.53K ₿31.56	$0.01965 ₿0.00000079	$0.01617 ₿0.00000074	$1.05K ₿0	$6.68M ₿321.19	$656.53K ₿31.56
4307	Interlay INTR	$0.00283 ₿0.00000064	-3.88	$651.7K ₿97.89	$0.003048 ₿0.00000065	$0.002822 ₿0.00000062	$161.21K ₿0.28	$2.83M ₿642.22	$651.7K ₿97.89
4310	Astrovault AXV	$0.007434 ₿0.0000023	-1.51	$654.3K ₿40.09	$0.007747 ₿0.0000023	$0.007382 ₿0.0000022	$7.33K ₿0.77	$1.64M ₿495.34	$654.3K ₿40.09
4312	Fishkoin KOIN	$0.00000003397 ₿0.0000000000055	0.40	$651.61K ₿0	$0.00000003405 ₿0.0000000000061	$0.00000003354 ₿0.0000000000054	$140.24 ₿0.33	$651.61K ₿115.81	$651.61K ₿0
4313	Hercules Token TORCH	$0.2016	-2.86	$650.85K	$0.2238	$0.1965	$1.54K	$1.72M	$650.85K
4314	Flat Earth FLAT	$0.0008622	-2.07	$650.75K	$0.0009054	$0.0008313	$87.17	$650.75K	$650.75K
4316	Bop Cat BOP	$0.0006507	24.50	$649.82K	$0.001092	$0.0005074	$227.13K	$649.82K	$649.82K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Sonic Snipe Bot SONIC	$0.1267	-1.38	$646.43K	$0.1385	$0.1235	$3.08K	$773.14K	$646.43K
4318	Dtec token DTEC	$0.02439	-12.11	$649.7K	$0.02781	$0.02364	$171.7K	$8.26M	$649.7K
4320	Hermes Protocol HERMES	$0.003172 ₿0.00000057	0.52	$667.01K ₿62.68	$0.003297 ₿0.00000058	$0.003149 ₿0.00000056	$2.34K ₿1.27	$1.71M ₿68.26	$667.01K ₿62.68
4321	KiraKuru KRA	$0.0006468	-25.88	$646.76K	$0.0008889	$0.0006438	$7.7K	$646.76K	$646.76K
4323	Quad Terminal QUAD	$0.002584 ₿0.00000013	-0.27	$646.41K ₿33.51	$0.002594 ₿0.00000013	$0.002582 ₿0.00000013	$165.52 ₿0	$1.03M ₿53.43	$646.41K ₿33.51
4324	SUGAR BUSH SUGAR	$0.0006735	-3.77	$645.75K	$0.0007233	$0.0006735	$655.92K	$645.75K	$645.75K
4326	Göztepe S.K. Fan Token GOZ	$0.1965 ₿0.000017	0.11	$645.38K ₿41.8	$0.2023 ₿0.000018	$0.1947 ₿0.000016	$169.62K ₿7.9	$1.38M ₿123.49	$645.38K ₿41.8
4331	Peepo PEPO	$0.00000154	-6.47	$644.25K	$0.000001819	$0.00000154	$13.32K	$644.25K	$644.25K
4332	Karat KAT	$0.0005876 ₿0.000000061	-1.51	$641.29K ₿28.14	$0.0005975 ₿0.000000065	$0.0005859 ₿0.000000060	$103.01K ₿0.64	$1.15M ₿120.2	$641.29K ₿28.14
4334	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4247 ₿0.0000039	$0.2745 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4335	Everyworld EVERY	$0.000272 ₿0.00000085	-1.05	$638.22K ₿0	$0.0002761 ₿0.00000096	$0.0002701 ₿0.00000066	$107.75K ₿35.39	$2.72M ₿8.51K	$638.22K ₿0
4339	Bware INFRA	$0.1314 ₿0.000016	0.02	$635.55K ₿67.98	$0.1314 ₿0.000016	$0.1311 ₿0.000015	$153.98K ₿3.81	$13.14M ₿1.61K	$635.55K ₿67.98
4344	believe in something DTF	$0.000635	-3.23	$634.19K	$0.0006832	$0.0006336	$128.57K	$634.19K	$634.19K
4345	Dfyn Network DFYN	$0.003296 ₿0.00000031	0.14	$633.36K ₿61.19	$0.003396 ₿0.00000033	$0.003257 ₿0.00000029	$106.7K ₿5.57	$652.43K ₿63.04	$633.36K ₿61.19
4346	Let Him Cook $COOK	$0.0006358	18.70	$632.43K	$0.0008075	$0.0005326	$115.7K	$632.43K	$632.43K
4348	GulfCoin GULF	$0.004165 ₿0.00000045	-0.20	$628.54K ₿68.31	$0.004193 ₿0.00000046	$0.004136 ₿0.00000044	$22.39K ₿3.54	$20.81M ₿2.26K	$628.54K ₿68.31
4349	Polkaswap PSWAP	$0.0001804 ₿0.000000031	4.85	$629.55K ₿114.78	$0.0001816 ₿0.000000032	$0.0001719 ₿0.000000023	$158.73 ₿0.2	$1.81M ₿319.8	$629.55K ₿114.78
4355	LilAI LILAI	$0.0008763 ₿0.00000011	1.17	$627.3K ₿80.98	$0.0008887 ₿0.00000011	$0.0008533 ₿0.00000011	$133.55K ₿0.17	$876.38K ₿115.34	$627.3K ₿80.98
4358	Velar VELAR	$0.004812 ₿0.0000038	3.49	$625.09K ₿228.35	$0.005279 ₿0.0000042	$0.004602 ₿0.0000036	$435.31K ₿27.69	$4.81M ₿3.87K	$625.09K ₿228.35
4359	Big Pharmai DRUGS	$0.0005691	5.70	$626.08K	$0.0006172	$0.0005288	$8.93K	$626.08K	$626.08K
4364	JustAnEgg EGG	$0.001559 ₿0.00000032	-4.71	$622.8K ₿0	$0.001647 ₿0.00000049	$0.001547 ₿0.00000029	$3.4K ₿85.19	$622.8K ₿119.74	$622.8K ₿0
4365	Pajamas Cat PAJAMAS	$0.0006374 ₿0.000000064	26.76	$624.65K ₿0	$0.000655 ₿0.000000070	$0.0004792 ₿0.000000051	$58.89K ₿2.74	$624.65K ₿65.08	$624.65K ₿0
4366	DinoLFG DINO	$0.001988 ₿0.00000026	-1.89	$624.3K ₿84.42	$0.002103 ₿0.00000031	$0.001758 ₿0.00000026	$55.7K ₿2.25	$664.97K ₿89.92	$624.3K ₿84.42
4367	Xi Token XI	$0.001477 ₿0.000000085	-10.04	$621.99K ₿35.8	$0.00177 ₿0.000000092	$0.001204 ₿0.000000077	$6.23K ₿0.21	$1.48M ₿85.05	$621.99K ₿35.8
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2348 ₿0.0000021	$0.223 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4372	Orcfax FACT	$0.003511 ₿0.00000031	-4.93	$618.57K ₿55.77	$0.003751 ₿0.00000033	$0.003507 ₿0.00000031	$641.25 ₿0.14	$3.51M ₿316.58	$618.57K ₿55.77
4373	Spacebucks SBX	$0.0006182	-9.24	$644.88K	$0.000689	$0.0006411	$2.66K	$644.88K	$644.88K
4376	Morra MORRA	$0.001579 ₿0.00000027	-1.76	$617.71K ₿104.7	$0.001615 ₿0.00000030	$0.001505 ₿0.00000026	$565.97 ₿0.78	$790.25K ₿138.24	$617.71K ₿104.7
4377	Deri Protocol DERI	$0.004699 ₿0.00000026	-2.88	$616.47K ₿34.52	$0.004863 ₿0.00000027	$0.004689 ₿0.00000025	$142.54K ₿0.37	$2.3M ₿127.37	$616.47K ₿34.52
4381	Savings USX SUSX	$1.08	-0.01	$614.65K	$1.08	$1.08	$586.44	$614.65K	$614.65K
4390	Gravity Bridged WETH (Canto) WETH	$2,741.75	-1.04	$610.72K	$2,875.19	$2,528.61	$59.42K	$610.72K	$610.72K
4391	CyberDEX CYDX	$0.00207	-0.01*	$609K	$0.00209	$0.002043	$9.17K	$3.31M	$609K
4392	Sashimi SASHIMI	$0.002708 ₿0.000000082	-0.69	$605.13K ₿18.55	$0.002941 ₿0.000000084	$0.002675 ₿0.000000079	$107.39K ₿0.22	$616.1K ₿18.88	$605.13K ₿18.55
4393	ScarQuest SCAR	$0.0002137 ₿0.000000045	-0.18	$608.78K ₿107.8	$0.000215 ₿0.000000049	$0.0002131 ₿0.000000044	$3.16 ₿2.96	$2.13M ₿451.66	$608.78K ₿107.8
4398	Draggy CTO DRAGGY	$0.000000001447	6.93	$609.84K	$0.000000001521	$0.00000000135	$7.85K	$609.84K	$609.84K
4399	Catalorian CATALORIAN	$0.0006078	-5.18	$608.26K	$0.0006643	$0.0006046	$405.29K	$608.26K	$608.26K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}