Страница результатов 30 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6421	Scotty Beam SCOTTY	$0.0003025 ₿0.000000084	0.27	$148.51K ₿40.54	$0.0003033 ₿0.000000093	$0.0003002 ₿0.000000084	$4.82K ₿7.38	$226.93K ₿63.66	$148.51K ₿40.54
6435	Fefe FEFE	$0.0003516	0.41	$147.92K	$0.0003872	$0.0003434	$103.99K	$147.92K	$147.92K
6439	Quad Terminal QUAD	$0.0005896 ₿0.00000013	0.18	$147.45K ₿33.51	$0.000597 ₿0.00000013	$0.000588 ₿0.00000013	$1.92 ₿0	$234.52K ₿53.43	$147.45K ₿33.51
6440	MetaZero MZERO	$0.001473 ₿0.0000035	0.63	$147.4K ₿0	$0.00149 ₿0.0000038	$0.001269 ₿0.0000033	$55.38K ₿10.91	$147.4K	$147.4K ₿0
6447	Andromeda ANDR	$0.000628 ₿0.000013	-21.68	$147.09K ₿397.26	$0.0008263 ₿0.000014	$0.0006092 ₿0.000012	$10.89K ₿7.05	$626.08K ₿13.08K	$147.09K ₿397.26
6455	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	0	$146.2K	$0	$0	$107.69	$146.2K	$146.2K
6459	Velar VELAR	$0.0004116 ₿0.0000038	20.74	$145.84K ₿228.35	$0.0004154 ₿0.0000042	$0.0003407 ₿0.0000036	$4.46K ₿27.69	$411.67K ₿3.87K	$145.84K ₿228.35
6460	Bolt BOLT	$0.0001458 ₿0.000000049	1.41	$145.75K ₿49.72	$0.0001467 ₿0.000000054	$0.0001415 ₿0.000000048	$15.91 ₿2.14	$145.75K ₿49.72	$145.75K ₿49.72
6464	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.0967 ₿0.0000011	$0.09582 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6465	Pesto the Baby King Penguin PESTO	$0.0001455	2.23	$145.54K	$0.0001469	$0.0001398	$74.58	$145.54K	$145.54K
6467	WATCoin WAT	$0.00001128	-1.40	$145.34K	$0.00001146	$0.00001118	$43.84K	$785.91K	$145.34K
6469	Cheese CHEESE	$0.0001451	-3.08	$145.14K	$0.0001502	$0.00014	$847.41	$145.14K	$145.14K
6470	Silly Goose GOO	$0.0001451 ₿0.000000084	1.18	$145.11K ₿83.78	$0.0001466 ₿0.00000010	$0.0001411 ₿0.000000080	$110.57 ₿1.75	$145.11K ₿83.78	$145.11K ₿83.78
6471	littlemanyu MANYU	$0.000145	1.35	$144.93K	$0.0001466	$0.0001395	$263	$144.93K	$144.93K
6473	Stash Inu STASH	$0.00001539 ₿0.000000024	-0.71	$144.67K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$57.29K ₿7.14	$144.67K ₿244.04	$144.67K ₿0
6475	Normilio NORMILIO	$0.0001579	3.94	$144.26K	$0.0001583	$0.00015	$144.97	$144.26K	$144.26K
6484	Wat WAT	$0.0000003396	3.82	$142.91K	$0.0000003438	$0.0000002809	$55.55K	$142.91K	$142.91K
6487	YAM YAM	$0.009648 ₿0.0000018	10.24	$142.71K ₿26.7	$0.1608 ₿0.0000018	$0.1441 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6492	Rainbow Token RBW	$0.0005672 ₿0.00000073	-0.44	$142.31K ₿170.46	$0.0005714 ₿0.00000079	$0.0005559 ₿0.00000071	$0.06 ₿9.15	$567.24K ₿725.8	$142.31K ₿170.46
6498	Skillful AI SKAI	$0.001252	1.25	$141.47K	$0.001252	$0.001213	$9.84K	$1.25M	$141.47K
6499	DFX Finance DFX	$0.003245 ₿0.0000015	-2.84	$141.44K ₿66.75	$0.00334 ₿0.0000015	$0.003175 ₿0.0000011	$0.2 ₿0.4	$324.54K ₿153.15	$141.44K ₿66.75
6511	Kintsugi KINT	$0.03797 ₿0.000016	-13.37	$140.36K ₿37.48	$0.04384 ₿0.000017	$0.03721 ₿0.000015	$9.44K ₿0.58	$379.74K ₿166.26	$140.36K ₿37.48
6516	Astrovault AXV	$0.00146 ₿0.0000023	-5.91	$139.6K ₿40.09	$0.001552 ₿0.0000023	$0.001442 ₿0.0000022	$1.61K ₿0.77	$323.31K ₿495.34	$139.6K ₿40.09
6522	AI PIN AI	$0.001393 ₿0.0000015	2.33	$139.32K ₿36.68	$0.001408 ₿0.0000017	$0.001337 ₿0.0000015	$162.81 ₿1.08	$139.32K ₿158.76	$139.32K ₿36.68
6525	el gato ELGATO	$0.00001393 ₿0.0000000023	14.22	$139.2K ₿0	$0.00001398 ₿0.0000000028	$0.00001188 ₿0.0000000023	$1.42K ₿0.36	$139.2K ₿23.65	$139.2K ₿0
6526	Chad Coin CHAD	$0.0000005921 ₿0.000000000086	1.74	$139.19K ₿20.29	$0.0000005959 ₿0.000000000096	$0.0000005745 ₿0.000000000085	$221.54 ₿0.53	$139.19K ₿20.29	$139.19K ₿20.29
6530	Bonk On Base BONK	$0.000000001391	1.77	$139.08K	$0.000000001414	$0.000000001345	$242.98	$139.08K	$139.08K
6531	Sphere Finance SPHERE	$0.00001811 ₿0.0000000077	0.54	$138.96K ₿59.73	$0.00001826 ₿0.0000000082	$0.00001771 ₿0.0000000077	$2.7 ₿0.01	$162.37K ₿69.79	$138.96K ₿59.73
6532	Liquina LQNA	$0.1297	-18.98	$138.67K	$0.1601	$0.1286	$1.65K	$138.67K	$138.67K
6535	Major Frog MAJOR	$0.0001399	0	$138.49K	$0.0001399	$0.0001399	$44.94K	$138.49K	$138.49K
6539	YouSim YOUSIM	$0.000138	-1.09	$138.02K	$0.0001412	$0.0001336	$627.25	$138.02K	$138.02K
6540	Hedgy the hedgehog HEDGY	$0.001931	-1.05	$138.02K	$0.001952	$0.001882	$62.23	$193.18K	$138.02K
6541	Cogito Finance CGV	$0.001637 ₿0.0000023	2.78	$137.84K ₿221.82	$0.001641 ₿0.0000024	$0.00157 ₿0.0000023	$59.02 ₿4.29	$1.64M ₿2.37K	$137.84K ₿221.82
6543	Draggy CTO DRAGGY	$0.000000000328	1.35	$137.79K	$0.000000000329	$0.000000000318	$6.32	$137.79K	$137.79K
6553	TiFi TIFI	$0.000000002914 ₿0.00000000000040	0.40	$136.94K ₿27.73	$0.000000002945 ₿0.00000000000040	$0.000000002859 ₿0.00000000000035	$26.02 ₿2.24	$2.1M ₿324.93	$136.94K ₿27.73
6557	AIMX AIMX	$0.0003461 ₿0.00000014	-0.45	$136.59K ₿56.29	$0.0003484 ₿0.00000014	$0.0003391 ₿0.00000013	$5.11 ₿3.76	$203.51K ₿83.86	$136.59K ₿56.29
6559	OraiDEX ORAIX	$0.0002437 ₿0.00000025	-5.81	$136.43K ₿110.94	$0.0002589 ₿0.00000025	$0.0002431 ₿0.00000024	$90.87 ₿3.69	$179.97K ₿187.87	$136.43K ₿110.94
6563	Swarm SWARM	$0.0001357 ₿0.00039	4.20	$135.76K ₿0	$0.0001363 ₿0.	$0.0001302 ₿0.	$6.92 ₿0	$135.76K	$135.76K ₿0
6564	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6569	Twin Protocol TWIN	$0.0005147	5.71	$135.35K	$0.0005168	$0.0004705	$806.64	$514.73K	$135.35K
6572	Bumper BUMP	$0.0006905 ₿0.00000057	-33.92	$135.13K ₿102.43	$0.001044 ₿0.00000058	$0.000687 ₿0.00000056	$319.67 ₿2.54	$172.64K ₿143.69	$135.13K ₿102.43
6592	Nodle Network NODL	$0.0001105 ₿0.00000012	-7.01	$133.78K ₿460.54	$0.0001202 ₿0.00000013	$0.0001103 ₿0.00000012	$36.32K ₿2.13	$214.49K ₿1.11K	$133.78K ₿460.54
6593	Soyjak SOY	$0.0001365	23.84	$133.77K	$0.0001421	$0.0001073	$7.47K	$133.77K	$133.77K
6594	catownkimono COK	$0.0000001309	-0.25	$133.72K	$0.000000134	$0.0000001289	$54.54K	$133.72K	$133.72K
6597	PanoVerse PANO	$0.004773 ₿0.0000019	2.74	$133.67K ₿53.64	$0.004795 ₿0.0000020	$0.004646 ₿0.0000018	$404.29 ₿0.28	$133.67K ₿53.64	$133.67K ₿53.64
6599	ROD.AI RODAI	$0.000000002438 ₿0.00000000000042	1.88	$133.62K ₿0	$0.000000002446 ₿0.00000000000042	$0.000000002334 ₿0.00000000000034	$279.9 ₿3.5	$169.12K ₿29.59	$133.62K ₿0
6605	3DPass P3D	$0.0003138 ₿0.00000022	14.18	$133.25K ₿0	$0.0003608 ₿0.00000026	$0.0002579 ₿0.00000022	$25.58K ₿2.12	$225.82K	$133.25K ₿0
6609	Aiwithdaddyissues SHEGEN	$0.000133	1.21	$132.99K	$0.0001334	$0.0001285	$68.05K	$132.99K	$132.99K
6614	Biaoqing BIAO	$0.0001325	15.24	$132.59K	$0.000134	$0.000114	$51.79K	$132.59K	$132.59K
6616	Musk It MUSKIT	$0.0001323	5.10	$132.39K	$0.000133	$0.0001231	$496.56	$132.39K	$132.39K
6625	Taki Games TAKI	$0.0001125 ₿0.00000037	0.87	$131.79K ₿440.15	$0.0003064 ₿0.00000041	$0.0001115 ₿0.00000037	$31.28 ₿3.16	$337.68K ₿1.13K	$131.79K ₿440.15
6637	Possum PSM	$0.0000218 ₿0.000000013	0.06	$130.79K ₿0	$0.00002197 ₿0.000000014	$0.00002154 ₿0.000000013	$8.07 ₿0.13	$217.98K ₿139.49	$130.79K ₿0
6638	Thorstarter XRUNE	$0.001144 ₿0.00000032	1.57	$130.7K ₿36.45	$0.001168 ₿0.00000033	$0.001098 ₿0.00000031	$850.83 ₿0.32	$612.93K ₿170.93	$130.7K ₿36.45
6644	Kira the Injective Cat KIRA	$0.000001879 ₿0.0000000012	3.70	$129.71K ₿86.37	$0.00000194 ₿0.0000000013	$0.000001779 ₿0.0000000012	$70.39 ₿1.07	$129.71K ₿86.37	$129.71K ₿86.37
6645	Gamestarter GAME	$0.001827 ₿0.0000029	1.11	$129.7K ₿90.72	$0.001906 ₿0.0000030	$0.001709 ₿0.0000028	$9.23K ₿2.67	$182.73K ₿298.23	$129.7K ₿90.72
6654	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005175 ₿0.0000000058	$0.0005024 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6658	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002129 ₿0.000000024	$0.002083 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6659	MYSTCL MYST	$18.33 ₿0.015	2.34	$128.27K ₿0	$18.55 ₿0.018	$17.86 ₿0.014	$13.05 ₿2.56	$128.27K ₿101.44	$128.27K ₿0
6670	Just a chill guy (ETH) CHILLGUY	$0.0001273	1.13	$127.38K	$0.0001281	$0.0001241	$201.82	$127.38K	$127.38K
6673	Holdcoin HOLD	$0.00001271	-9.71	$127.11K	$0.00001426	$0.0000115	$16.72K	$127.11K	$127.11K
6674	TIME TIME	$0.0000002725	1.55	$126.84K	$0.0000002751	$0.000000261	$7.43	$126.84K	$126.84K
6678	ZAP ZAP	$0.001101	-41.16	$126.45K	$0.001873	$0.001045	$30.47K	$385.45K	$126.45K
6679	MMFinance (Cronos) MMF	$0.0001292 ₿0.000000090	0.20	$126.39K ₿77.34	$0.00013 ₿0.000000094	$0.0001267 ₿0.000000089	$1.7K ₿1.47	$129.19K ₿44.75	$126.39K ₿77.34
6681	Lossless LSS	$0.001467 ₿0.0000032	-0.40	$126.3K ₿201.89	$0.001498 ₿0.0000033	$0.001452 ₿0.0000031	$736.38 ₿4.02	$146.73K ₿322.63	$126.3K ₿201.89
6682	PolyDoge POLYDOGE	$0.000000000148 ₿0.00000000000016	-8.16	$126.18K ₿135.09	$0.000000000164 ₿0.00000000000016	$0.000000000145 ₿0.00000000000015	$4.87K ₿2.81	$126.36K ₿135.28	$126.18K ₿135.09
6684	OX Coin OX	$0.00004817 ₿0.00000019	6.12	$126.03K ₿725.78	$0.00004831 ₿0.00000020	$0.00004457 ₿0.00000018	$744.65 ₿4.23	$126.03K ₿725.78	$126.03K ₿725.78
6688	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6697	Hyve HYVE	$0.001639 ₿0.00000047	26.07	$125.06K ₿27.26	$0.002131 ₿0.00000058	$0.001285 ₿0.00000046	$15.69K ₿4.54	$163.97K ₿47.05	$125.06K ₿27.26
6699	Planet Finance AQUA	$1.39 ₿0.00020	-0.36	$124.77K ₿18.59	$1.41 ₿0.00020	$1.37 ₿0.00020	$65.24 ₿0.01	$134.59K ₿19.9	$124.77K ₿18.59
6701	sci-hub SCIHUB	$0.0001245	1.14	$124.56K	$0.0001284	$0.0001192	$10.41K	$124.56K	$124.56K
6706	Vestate VES	$0.0008636 ₿0.00000038	0.11	$124.11K ₿0	$0.0008696 ₿0.00000042	$0.0008346 ₿0.00000034	$4.19K ₿4.74	$431.83K ₿192.92	$124.11K ₿0
6710	RMRK RMRK	$0.01372 ₿0.000029	-24.02	$124K ₿280.63	$0.02431 ₿0.000032	$0.01312 ₿0.000029	$174.99 ₿4.72	$137.27K ₿295.4	$124K ₿280.63
6712	Akuma Inu AKUMA	$0.0000001814	0.10	$123.85K	$0.0000001917	$0.0000001243	$22.21K	$123.85K	$123.85K
6714	BaseSwap BSWAP	$0.01716 ₿0.000019	0.50	$123.75K ₿0	$0.01747 ₿0.000021	$0.01666 ₿0.000018	$688.3 ₿4.68	$171.59K ₿4.09	$123.75K ₿0
6718	Cat-Dog CATDOG	$0.000001419	-3.59	$123.23K	$0.00000154	$0.00000137	$154.62K	$123.23K	$123.23K
6724	VEMP Horizon VEMP	$0.0002456 ₿0.00000011	0.02	$122.82K ₿31.51	$0.0002481 ₿0.00000011	$0.0002434 ₿0.00000011	$49.03K ₿3.37	$122.82K ₿92.16	$122.82K ₿31.51
6731	Zynecoin ZYN	$0.00351 ₿0.0000046	-8.15	$122.42K ₿158.71	$0.003895 ₿0.0000049	$0.003273 ₿0.0000034	$217.81K ₿2.87	$344.62K ₿451.7	$122.42K ₿158.71
6732	Estee ESTEE	$0.0000002904	-10.30	$122.19K	$0.0000003739	$0.0000002875	$48.19K	$122.19K	$122.19K
6738	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5837 ₿0.0000066	$0.5081 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6741	ICE Token ICE	$0.01801 ₿0.000012	5.03	$121.6K ₿84.16	$0.06747 ₿0.000013	$0.01707 ₿0.000012	$334.16 ₿0.02	$435.27K ₿308.84	$121.6K ₿84.16
6743	Archethic UCO	$0.0002921 ₿0.00000062	13.71	$121.4K ₿0	$0.05704 ₿0.00000064	$0.04836 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6749	Spacemesh $SMH	$0.001688 ₿0.000048	-7.91	$121.31K ₿0	$0.00186 ₿0.000050	$0.00168 ₿0.000046	$5.29K ₿10.88	$121.31K	$121.31K ₿0
6751	Gamer Arena GAU	$0.0003189 ₿0.0000017	3.26	$121.12K ₿491.89	$0.0003195 ₿0.0000019	$0.0003088 ₿0.0000016	$35.45 ₿54.56	$159.46K ₿882.23	$121.12K ₿491.89
6761	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02007 ₿0.00000022	$0.01517 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6763	Evan EVAN	$0.0001199	0.84	$119.93K	$0.0001199	$0.0001149	$65.09K	$119.93K	$119.93K
6766	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6770	AGIX AGX	$0.001193 ₿0.0000077	1.98	$119.44K ₿0	$0.001209 ₿0.0000081	$0.001154 ₿0.0000072	$64.07 ₿11.28	$119.44K ₿770.68	$119.44K ₿0
6773	LandRocker LRT	$0.00005101	5.48	$118.96K	$0.0000528	$0.00004831	$188.86	$510.08K	$118.96K
6775	eUSD (OLD) EUSD	$1.09 ₿0.000014	0.96	$118.83K ₿55.11	$1.09 ₿0.000014	$1.08 ₿0.000014	$47.79 ₿0.08	$118.83K ₿55.11	$118.83K ₿55.11
6783	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6788	first reply SIRIUS	$0.0001219	1.98	$117.76K	$0.0001232	$0.0001165	$2.72	$117.76K	$117.76K
6789	Lumos LUMOS	$0.0000001004	1.86	$117.58K	$0.0000001009	$0.00000009634	$145.87	$140.23K	$117.58K
6794	AgentLayer AGENT	$0.000132	0.09	$117.28K	$0.0001325	$0.0001313	$74.09K	$131.76K	$117.28K
6795	Guru Network GURU	$0.0003411	-1.94	$117.12K	$0.0003828	$0.000319	$2.24K	$379.05K	$117.12K
6798	iiii lovvvv youuuu ILY	$0.000121	1.72	$116.84K	$0.0001216	$0.0001166	$214.47	$116.84K	$116.84K
6799	Mellow Man MELLOW	$0.001682	0	$116.8K	$0	$0	$16.17	$116.8K	$116.8K
6809	Bork BORK	$0.00001161 ₿0.0000000059	0.16	$115.96K ₿0	$0.000012 ₿0.0000000063	$0.0000113 ₿0.0000000058	$710.39 ₿34.82	$115.96K ₿60.12	$115.96K ₿0
6817	Furmula FURM	$0.0001539	2.47	$115.74K	$0.0001555	$0.0001474	$122.61	$142.35K	$115.74K
6821	Pike Finance P	$0.000502	-0.08	$115.51K	$0.000504	$0.0005016	$13.4	$179.95K	$115.51K
6835	Curtis CURTIS	$0.000114	-1.57	$114.21K	$0.0001208	$0.0001116	$302.25	$114.21K	$114.21K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}