Страница результатов 30 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7142	Sakai Vault SAKAI	$0.02606 ₿0.00000030	-0.01*	$96.91K ₿1.09	$0.02697 ₿0.00000030	$0.02606 ₿0.00000029	$12.11K ₿0.14	$215.72K ₿2.44	$96.91K ₿1.09
7147	TORSY TORSY	$0.0001543 ₿0.0000000017	5.42	$96.78K ₿1.09	$0.0001594 ₿0.0000000017	$0.000133 ₿0.0000000014	$1.2K ₿0.01	$96.78K ₿1.09	$96.78K ₿1.09
7148	Lemonrocks LEMON	$0.00009673 ₿0.0000000010	0	$96.73K ₿1.06	$0	$0	$46.12 ₿0	$96.73K ₿1.06	$96.73K ₿1.06
7151	sci-hub SCIHUB	$0.00009637 ₿0.0000000010	-0.48	$96.55K ₿1.09	$0.00009686 ₿0.0000000010	$0.00009618 ₿0.0000000010	$13.76K ₿0.16	$96.55K ₿1.09	$96.55K ₿1.09
7152	ZAP ZAP	$0.0007923 ₿0.0000000093	-5.00	$96.4K ₿1.05	$0.0008537 ₿0.0000000095	$0.0007787 ₿0.0000000087	$15.81K ₿0.18	$288.56K ₿3.13	$96.4K ₿1.05
7154	DOTZ DOTZ	$0.000209 ₿0.0000000021	0	$96.35K ₿1.01	$0	$0	$19.81 ₿0	$158.56K ₿1.67	$96.35K ₿1.01
7156	Mittens MITTENS	$0.00009621 ₿0.0000000010	3.35	$96.27K ₿1.09	$0.00009681 ₿0.0000000010	$0.0000926 ₿0.0000000010	$293.34 ₿0	$96.27K ₿1.09	$96.27K ₿1.09
7161	Sonic The Goat GOAT	$0.00000009582 ₿0.0000000000010	0.01*	$95.88K ₿1.08	$0.00000009688 ₿0.0000000000010	$0.00000009509 ₿0.0000000000010	$19.6 ₿0	$95.89K ₿1.08	$95.88K ₿1.08
7168	ZooKeeper ZOO	$0.0002029 ₿0.0000000022	-0.50	$95.54K ₿1.08	$0.0002055 ₿0.0000000023	$0.000202 ₿0.0000000022	$131.8 ₿0	$98.6K ₿1.12	$95.54K ₿1.08
7180	Evan EVAN	$0.00009484 ₿0.0000000010	-2.09	$94.82K ₿1.07	$0.00009786 ₿0.0000000010	$0.00009484 ₿0.0000000010	$71.24K ₿0.8	$94.82K ₿1.07	$94.82K ₿1.07
7183	PolyPad POLYPAD	$0.00008605 ₿0.00000000096	-1.09	$94.67K ₿1.06	$0.00008757 ₿0.00000000098	$0.00008598 ₿0.00000000096	$3.8 ₿0	$172.1K ₿1.93	$94.67K ₿1.06
7185	Zack Morris ZACK	$0.0001093 ₿0.0000000012	7.46	$94.58K ₿1.07	$0.0001105 ₿0.0000000012	$0.0001015 ₿0.0000000011	$1.39K ₿0.02	$94.58K ₿1.07	$94.58K ₿1.07
7186	Kerosene KEROSENE	$0.0004315 ₿0.0000000048	13.48	$94.53K ₿1.06	$0.0004359 ₿0.0000000048	$0.0003759 ₿0.0000000042	$55.91K ₿0.63	$432.55K ₿4.87	$94.53K ₿1.06
7198	Nyan Heroes NYAN	$0.0006449 ₿0.0000000073	-4.94	$93.73K ₿1.08	$0.0006802 ₿0.0000000076	$0.0006098 ₿0.0000000068	$13.75K ₿0.16	$640.44K ₿7.38	$93.73K ₿1.08
7202	Strike STRIKE	$0.01646 ₿0.00000018	0	$93.49K ₿1.04	$0	$0	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7204	Astrovault AXV	$0.0009681 ₿0.000000010	-0.14	$93.33K ₿1.06	$0.0009728 ₿0.000000010	$0.0009681 ₿0.000000010	$41.38 ₿0	$215.33K ₿2.43	$93.33K ₿1.06
7206	xiao lang gou XLG	$0.00009315 ₿0.0000000010	0	$93.16K ₿1.04	$0	$0	$38.09 ₿0	$93.16K ₿1.04	$93.16K ₿1.04
7207	Film.io FAN	$0.00002987 ₿0.00000000033	0	$93.14K ₿1.04	$0	$0	$26.27K ₿0.29	$298.79K ₿3.34	$93.14K ₿1.04
7209	Titan Blaze BLAZE	$0.06893 ₿0.00000077	0	$93.03K ₿1.05	$1.54 ₿0.000017	$0.06893 ₿0.00000077	$1.07K ₿0.01	$93.03K ₿1.05	$93.03K ₿1.05
7212	Scalia Infrastructure SCALE	$0.0009473 ₿0.000000010	0	$92.85K ₿1.04	$0	$0	$11.82 ₿0	$94.74K ₿1.06	$92.85K ₿1.04
7213	Moongate MGT	$0.0001658 ₿0.0000000018	-3.15	$92.84K ₿1.05	$0.0001712 ₿0.0000000019	$0.0001652 ₿0.0000000018	$36.4K ₿0.41	$166.1K ₿1.88	$92.84K ₿1.05
7220	Marine Moguls MOGUL	$34.02 ₿0.00038	-4.82	$92.08K ₿1.04	$35.75 ₿0.00040	$31.81 ₿0.00035	$1.16K ₿0.01	$338.95K ₿3.83	$92.08K ₿1.04
7221	Flourishing AI AI	$0.003882 ₿0.000000043	1.51	$92.01K ₿1.04	$0.003943 ₿0.000000044	$0.003823 ₿0.000000042	$101.49 ₿0	$213.52K ₿2.41	$92.01K ₿1.04
7234	Gamestarter GAME	$0.001285 ₿0.000000014	0.60	$91.25K ₿1.03	$0.001294 ₿0.000000014	$0.001277 ₿0.000000014	$199.32 ₿0	$128.55K ₿1.45	$91.25K ₿1.03
7237	Velar VELAR	$0.0002572 ₿0.0000000029	-9.72	$91.14K ₿1.03	$0.0002869 ₿0.0000000032	$0.0002525 ₿0.0000000028	$428 ₿0	$257.27K ₿2.91	$91.14K ₿1.03
7244	Uniswap Protocol UNI	$0.00009055 ₿0.0000000010	-1.80	$90.63K ₿1.03	$0.0000925 ₿0.0000000010	$0.00009019 ₿0.0000000010	$14.37 ₿0	$90.63K ₿1.03	$90.63K ₿1.03
7254	CoinChef CHEF	$0.0003136 ₿0.0000000035	-0.65	$90.13K ₿1.02	$0.0003191 ₿0.0000000035	$0.0003125 ₿0.0000000035	$97.98 ₿0	$313.51K ₿3.53	$90.13K ₿1.02
7261	Black Agnus FTW	$0.00000000149 ₿0.000000000000016	-0.51	$89.4K ₿1.01	$0.000000001499 ₿0.000000000000016	$0.000000001488 ₿0.000000000000016	$14.9 ₿0	$89.4K ₿1.01	$89.4K ₿1.01
7265	Silly Dragon SILLY	$0.00008927 ₿0.0000000010	0.24	$89.27K ₿1.01	$0.00008967 ₿0.0000000010	$0.00008776 ₿0.00000000098	$208.19K ₿2.35	$89.27K ₿1.01	$89.27K ₿1.01
7266	LEDOG (DOG) DOG	$0.000000004243 ₿0.000000000000048	1.14	$89.26K ₿1.01	$0.000000004289 ₿0.000000000000048	$0.000000004183 ₿0.000000000000046	$465.8 ₿0.01	$89.26K ₿1.01	$89.26K ₿1.01
7268	Lucky Dog LUCKY	$0.00001145 ₿0.00000000012	-1.55	$89.06K ₿1.01	$0.00001163 ₿0.00000000013	$0.00001142 ₿0.00000000012	$55.39 ₿0	$89.06K ₿1.01	$89.06K ₿1.01
7273	KDR KDR	$0.003897 ₿0.000000066	-42.21	$88.9K ₿1.01	$0.006743 ₿0.000000075	$0.005332 ₿0.000000060	$3.32K ₿0.02	$588.69K ₿6.66	$88.9K ₿1.01
7274	BUBBLES BUBBLES	$0.00008888 ₿0.00000000099	-0.34	$88.89K ₿1	$0.0000893 ₿0.0000000010	$0.00008826 ₿0.00000000098	$1.66 ₿0	$88.89K ₿1	$88.89K ₿1
7275	ScarQuest SCAR	$0.00003119 ₿0.00000000034	0	$88.88K ₿0.99	$0.00003119 ₿0.00000000034	$0.00003119 ₿0.00000000034	$4.16 ₿0	$310.44K ₿3.47	$88.88K ₿0.99
7280	Centience CENTS	$0.00008872 ₿0.0000000010	-0.60	$88.7K ₿1	$0.00008927 ₿0.0000000010	$0.00008872 ₿0.00000000099	$83.86K ₿0.95	$88.7K ₿1	$88.7K ₿1
7289	Mellow Man MELLOW	$0.001273 ₿0.000000014	-0.19	$88.43K ₿0.99	$0.001279 ₿0.000000014	$0.001271 ₿0.000000014	$8.74 ₿0	$88.43K ₿0.99	$88.43K ₿0.99
7291	MAXX AI MXM	$0.0002555 ₿0.0000000028	-1.75	$88.4K ₿1	$0.0002605 ₿0.0000000029	$0.0002551 ₿0.0000000028	$195.91 ₿0	$252.58K ₿2.85	$88.4K ₿1
7296	MEW WOOF DAO MWD	$0.00008823 ₿0.00000000098	0	$88.24K ₿0.98	$0	$0	$9.17 ₿0	$88.24K ₿0.98	$88.24K ₿0.98
7307	U Coin U	$0.0003508 ₿0.0000000039	0	$87.71K ₿0.99	$0	$0	$5.18 ₿0	$87.71K ₿0.99	$87.71K ₿0.99
7334	Scrat SCRAT	$0.0008525 ₿0.0000000096	0	$86.27K ₿0.97	$0	$0	$17.13 ₿0	$86.27K ₿0.97	$86.27K ₿0.97
7338	BABYLONG $BABYLONG	$0.0000000951 ₿0.0000000000010	0.02	$86.16K ₿0.96	$0.00000009517 ₿0.0000000000010	$0.00000009508 ₿0.0000000000010	$10.83 ₿0	$86.16K ₿0.96	$86.16K ₿0.96
7340	Enjinstarter EJS	$0.0000208 ₿0.00000000023	-0.34	$86.05K ₿0.98	$0.00002097 ₿0.00000000023	$0.00002069 ₿0.00000000023	$1.59 ₿0	$102.64K ₿1.16	$86.05K ₿0.98
7342	Guanciale by Virtuals GUAN	$0.00008488 ₿0.00000000098	-2.33	$85.96K ₿0.97	$0.00008695 ₿0.00000000098	$0.00008357 ₿0.00000000093	$49.35K ₿0.57	$85.96K ₿0.97	$85.96K ₿0.97
7355	SIZE SIZE	$0.00008781 ₿0.00000000099	-1.00	$85.38K ₿0.96	$0.00008998 ₿0.0000000010	$0.00008737 ₿0.00000000098	$97.18 ₿0	$85.38K ₿0.96	$85.38K ₿0.96
7366	Umbrella Network UMB	$0.0001982 ₿0.0000000022	-1.02	$85.04K ₿0.96	$0.0002003 ₿0.0000000022	$0.000198 ₿0.0000000022	$5.97 ₿0	$88.71K ₿1	$85.04K ₿0.96
7367	Metavault Trade MVX	$0.03384 ₿0.00000038	-2.18	$85.03K ₿0.96	$0.03462 ₿0.00000038	$0.03385 ₿0.00000038	$56.65 ₿0	$135.37K ₿1.53	$85.03K ₿0.96
7391	AADex Finance ADE	$0.0336 ₿0.00000036	0	$84.02K ₿0.92	$0	$0	$3.26 ₿0	$336.06K ₿3.68	$84.02K ₿0.92
7394	Kamala Horris KAMA	$0.00008438 ₿0.00000000095	-0.86	$83.95K ₿0.95	$0.0000859 ₿0.00000000096	$0.00008422 ₿0.00000000094	$9.9 ₿0	$83.95K ₿0.95	$83.95K ₿0.95
7396	Rawr XD	$0.00008551 ₿0.00000000096	0.74	$83.89K ₿0.95	$0.00008666 ₿0.00000000097	$0.00008454 ₿0.00000000094	$71.97 ₿0	$83.89K ₿0.95	$83.89K ₿0.95
7406	Koto KOTO	$0.00008383 ₿0.00000000094	-1.45	$83.34K ₿0.94	$0.00008619 ₿0.00000000096	$0.0000832 ₿0.00000000094	$565.76 ₿0.01	$83.34K ₿0.94	$83.34K ₿0.94
7409	EARLY Radix EARLY	$0.00008309 ₿0.00000000094	-16.16	$83.09K ₿0.94	$0.00009938 ₿0.0000000011	$0.00008305 ₿0.00000000093	$5.76 ₿0	$83.09K ₿0.94	$83.09K ₿0.94
7413	Kira the Injective Cat KIRA	$0.000001199 ₿0.000000000013	0	$82.97K ₿0.92	$0	$0	$7.58 ₿0	$82.97K ₿0.92	$82.97K ₿0.92
7419	Lumos LUMOS	$0.00000007056 ₿0.00000000000079	-0.67	$82.63K ₿0.93	$0.00000007104 ₿0.00000000000080	$0.00000006908 ₿0.00000000000077	$272.82 ₿0	$98.55K ₿1.11	$82.63K ₿0.93
7426	Hawk Tuah HAWKTUAH	$0.00009014 ₿0.0000000010	0.66	$82.4K ₿0.93	$0.00009074 ₿0.0000000010	$0.00008935 ₿0.0000000010	$125.79K ₿1.42	$82.4K ₿0.93	$82.4K ₿0.93
7427	Hana HANA	$0.000009239 ₿0.00000000010	-1.25	$82.36K ₿0.93	$0.00000936 ₿0.00000000010	$0.000009219 ₿0.00000000010	$84.41 ₿0	$82.36K ₿0.93	$82.36K ₿0.93
7433	Universe.XYZ XYZ	$0.0001106 ₿0.0000000012	0.37	$82.16K ₿0.93	$0.000111 ₿0.0000000012	$0.00011 ₿0.0000000012	$14.34 ₿0	$125.61K ₿1.42	$82.16K ₿0.93
7440	Melon Dog MELON	$0.0002005 ₿0.0000000022	-3.53	$81.66K ₿0.92	$0.0002098 ₿0.0000000023	$0.000199 ₿0.0000000022	$1.04K ₿0.01	$81.66K ₿0.92	$81.66K ₿0.92
7442	The Resistance Cat $RECA	$0.008288 ₿0.000000092	-2.29	$81.58K ₿0.91	$0.008482 ₿0.000000095	$0.008249 ₿0.000000092	$31.62 ₿0	$82.7K ₿0.93	$81.58K ₿0.91
7447	FOAM FOAM	$0.00008145 ₿0.00000000091	-0.22	$81.45K ₿0.91	$0.00008174 ₿0.00000000091	$0.00008134 ₿0.00000000091	$8.88 ₿0	$81.45K ₿0.91	$81.45K ₿0.91
7448	UBXS UBXS	$0.001506 ₿0.000000017	-4.05	$81.43K ₿0.92	$0.00157 ₿0.000000017	$0.001503 ₿0.000000016	$1.84K ₿0.02	$147.67K ₿1.67	$81.43K ₿0.92
7454	INFERNO INF	$0.00000002676 ₿0.00000000000030	-4.64	$81.16K ₿0.92	$0.00000002912 ₿0.00000000000032	$0.00000002587 ₿0.00000000000028	$236.16 ₿0	$81.16K ₿0.92	$81.16K ₿0.92
7455	NFTb NFTB	$0.0001372 ₿0.0000000015	0	$81.13K ₿0.92	$0	$0	$33.26 ₿0	$99.71K ₿1.13	$81.13K ₿0.92
7456	YAM YAM	$0.005474 ₿0.000000062	0	$80.97K ₿0.92	$0	$0	$3.54 ₿0	$83.02K ₿0.94	$80.97K ₿0.92
7460	Planq PLQ	$0.0005656 ₿0.0000000063	0.02	$80.84K ₿0.91	$0.0005656 ₿0.0000000063	$0.0005655 ₿0.0000000063	$0.78 ₿0	$80.86K ₿0.91	$80.84K ₿0.91
7462	Vector ETH VETH	$3,023.08 ₿0.033	0	$80.76K ₿0.91	$0	$0	$15.93 ₿0	$80.76K ₿0.91	$80.76K ₿0.91
7465	Spacemesh $SMH	$0.001122 ₿0.000000012	-0.36	$80.63K ₿0.91	$0.001126 ₿0.000000012	$0.001122 ₿0.000000012	$5.46K ₿0.06	$80.63K ₿0.91	$80.63K ₿0.91
7467	CHONKY [OLD] CHONKY	$0.0000001612 ₿0.0000000000018	-0.39	$80.59K ₿0.91	$0.0000001644 ₿0.0000000000018	$0.0000001604 ₿0.0000000000018	$75.6 ₿0	$80.59K ₿0.91	$80.59K ₿0.91
7477	AIMERICA UAI	$0.00008034 ₿0.00000000089	0	$80.18K ₿0.89	$0	$0	$199.56 ₿0	$80.18K ₿0.89	$80.18K ₿0.89
7483	Aegis Ai AEGIS	$0.0007983 ₿0.0000000090	0.16	$79.99K ₿0.9	$0.0008018 ₿0.0000000090	$0.000797 ₿0.0000000090	$3.58 ₿0	$79.99K ₿0.9	$79.99K ₿0.9
7485	MAX MAX	$0.00008004 ₿0.00000000090	0.59	$79.95K ₿0.9	$0.0000811 ₿0.00000000091	$0.00007917 ₿0.00000000088	$707.16 ₿0.01	$79.95K ₿0.9	$79.95K ₿0.9
7494	Cheyenne CHEYENNE	$0.00008103 ₿0.00000000091	-0.07	$79.15K ₿0.89	$0.00008221 ₿0.00000000092	$0.00008037 ₿0.00000000090	$233.05 ₿0	$79.15K ₿0.89	$79.15K ₿0.89
7496	Vega Protocol VEGA	$0.001275 ₿0.000000014	-3.86	$79.13K ₿0.89	$0.001331 ₿0.000000014	$0.001273 ₿0.000000014	$193.79 ₿0	$82.9K ₿0.94	$79.13K ₿0.89
7506	WEWECOIN WEWE	$0.0000007867 ₿0.0000000000089	0.03	$78.67K ₿0.89	$0.0000007878 ₿0.0000000000089	$0.0000007863 ₿0.0000000000088	$1.62 ₿0	$78.67K ₿0.89	$78.67K ₿0.89
7512	YEETI 液体 YEETI	$0.00007852 ₿0.00000000087	0	$78.53K ₿0.88	$0	$0	$5.89 ₿0	$78.53K ₿0.88	$78.53K ₿0.88
7517	Major Frog MAJOR	$0.00007922 ₿0.00000000089	-0.23	$78.33K ₿0.89	$0.00007967 ₿0.00000000089	$0.00007893 ₿0.00000000088	$176.41 ₿0	$78.33K ₿0.89	$78.33K ₿0.89
7523	Suicune HSUI	$0.0003182 ₿0.0000000035	-0.50	$77.98K ₿0.87	$0.0003204 ₿0.0000000035	$0.0003169 ₿0.0000000035	$43.61 ₿0	$77.98K ₿0.87	$77.98K ₿0.87
7525	Virgo VIRGO	$0.00007813 ₿0.00000000088	-0.59	$77.95K ₿0.88	$0.00007917 ₿0.00000000088	$0.00007768 ₿0.00000000087	$7.96 ₿0	$77.95K ₿0.88	$77.95K ₿0.88
7538	Parex PRX	$0.002577 ₿0.000000029	-16.79	$77.63K ₿0.85	$0.003195 ₿0.000000036	$0.002483 ₿0.000000028	$13.83K ₿0.16	$106.99K ₿1.17	$77.63K ₿0.85
7542	Zoomer ZOOMER	$0.00000112 ₿0.000000000012	-0.29	$77.51K ₿0.87	$0.000001129 ₿0.000000000012	$0.00000112 ₿0.000000000012	$3.19 ₿0	$77.51K ₿0.87	$77.51K ₿0.87
7543	BTC Standard Hashrate Token BTCST	$0.01063 ₿0.00000012	-2.98	$77.5K ₿0.88	$0.01096 ₿0.00000012	$0.01062 ₿0.00000012	$145.24 ₿0	$159.52K ₿1.8	$77.5K ₿0.88
7553	Zeek Coin MEOW	$0.00000009572 ₿0.0000000000010	-0.28	$77.12K ₿0.87	$0.00000009617 ₿0.0000000000010	$0.00000009565 ₿0.0000000000010	$13.12 ₿0	$95.72K ₿1.08	$77.12K ₿0.87
7556	Colon COLON	$0.00007846 ₿0.00000000088	-0.48	$77.01K ₿0.87	$0.00007901 ₿0.00000000088	$0.00007825 ₿0.00000000088	$1.03K ₿0.01	$77.01K ₿0.87	$77.01K ₿0.87
7558	Archethic UCO	$0.0001845 ₿0.0000000020	13.47	$76.84K ₿0.87	$0.0001862 ₿0.0000000021	$0.0001585 ₿0.0000000017	$75.33 ₿0	$178.63K ₿2.03	$76.84K ₿0.87
7561	aiRight AIRI	$0.00006004 ₿0.00000000067	-4.62	$76.72K ₿0.87	$0.00006297 ₿0.00000000070	$0.00006004 ₿0.00000000067	$46.02 ₿0	$111.67K ₿1.26	$76.72K ₿0.87
7570	KLAUS KLAUS	$0.00007605 ₿0.00000000086	-6.94	$76.22K ₿0.86	$0.00008181 ₿0.00000000091	$0.00007601 ₿0.00000000085	$823.21 ₿0.01	$76.22K ₿0.86	$76.22K ₿0.86
7571	Florence Finance Medici FFM	$0.0003683 ₿0.0000000041	-19.54	$76.18K ₿1.07	$0.0004578 ₿0.0000000051	$0.0003684 ₿0.0000000051	$33.37 ₿0	$368.4K ₿5.15	$76.18K ₿1.07
7576	Spike SPIKE	$0.0000001912 ₿0.0000000000021	-1.46	$75.82K ₿0.86	$0.0000001945 ₿0.0000000000021	$0.0000001906 ₿0.0000000000021	$3.82 ₿0	$75.82K ₿0.86	$75.82K ₿0.86
7577	MollarsToken MOLLARS	$0.01085 ₿0.00000012	-0.08	$75.77K ₿0.86	$0.01088 ₿0.00000012	$0.01085 ₿0.00000012	$158.92 ₿0	$89.91K ₿1.02	$75.77K ₿0.86
7579	Don't Buy Inu DBI	$0.00005344 ₿0.00000000060	-0.02	$75.75K ₿0.86	$0.00005377 ₿0.00000000060	$0.0000531 ₿0.00000000059	$11.11 ₿0	$75.75K ₿0.86	$75.75K ₿0.86
7587	Guru Network GURU	$0.0002431 ₿0.0000000027	0.14	$75.13K ₿0.85	$0.0002536 ₿0.0000000028	$0.0002388 ₿0.0000000026	$159.31 ₿0	$243.14K ₿2.75	$75.13K ₿0.85
7599	first reply SIRIUS	$0.00007757 ₿0.00000000087	-2.02	$74.85K ₿0.84	$0.0000799 ₿0.00000000089	$0.00007697 ₿0.00000000086	$326.34 ₿0	$74.85K ₿0.84	$74.85K ₿0.84
7609	State of Mika by Virtuals STATE	$0.00007451 ₿0.00000000084	-1.44	$74.5K ₿0.84	$0.00007621 ₿0.00000000085	$0.00007401 ₿0.00000000083	$15.85 ₿0	$74.5K ₿0.84	$74.5K ₿0.84
7620	Gotti Token GOTTI	$1.48 ₿0.000016	6.87	$74.12K ₿0.84	$1.73 ₿0.000019	$1.39 ₿0.000015	$1.76K ₿0.02	$74.12K ₿0.84	$74.12K ₿0.84
7629	1ART 1ART	$0.0002337 ₿0.0000000026	-0.65	$73.61K ₿0.83	$0.0002355 ₿0.0000000026	$0.0002337 ₿0.0000000026	$1.18 ₿0	$109.83K ₿1.24	$73.61K ₿0.83
7631	Sashimi SASHIMI	$0.0003283 ₿0.0000000036	0	$73.45K ₿0.82	$0.0003283 ₿0.0000000036	$0.0003283 ₿0.0000000036	$2.23 ₿0	$74.78K ₿0.84	$73.45K ₿0.82
7636	Krypton DAO KRD	$0.0007152 ₿0.0000000080	-7.69	$73.27K ₿0.83	$0.000775 ₿0.0000000087	$0.0006555 ₿0.0000000073	$3.88K ₿0.04	$7.15M ₿80.87	$73.27K ₿0.83
7646	BaseSwap BSWAP	$0.01007 ₿0.00000011	-1.17	$72.78K ₿0.82	$0.01023 ₿0.00000011	$0.01005 ₿0.00000011	$140.67 ₿0	$100.91K ₿1.14	$72.78K ₿0.82
7654	Nothing VOID	$0.00007278 ₿0.00000000082	-1.38	$72.55K ₿0.82	$0.00007394 ₿0.00000000082	$0.00007263 ₿0.00000000081	$12.25K ₿0.14	$72.55K ₿0.82	$72.55K ₿0.82
7672	Hiblocks HIBS	$0.000006049 ₿0.000000000068	0.58	$71.84K ₿0.81	$0.00000607 ₿0.000000000068	$0.000006 ₿0.000000000067	$24.46K ₿0.28	$121K ₿1.37	$71.84K ₿0.81
7679	Reject Modernity ALPHA	$0.00007153 ₿0.00000000080	0.22	$71.47K ₿0.81	$0.00007268 ₿0.00000000081	$0.00007077 ₿0.00000000079	$561.13 ₿0.01	$71.47K ₿0.81	$71.47K ₿0.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}