Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6326	Hyve HYVE	$0.002257 ₿0.00000047	14.63	$172.21K ₿27.26	$0.002284 ₿0.00000058	$0.001925 ₿0.00000046	$2.18K ₿4.54	$225.79K ₿47.05	$172.21K ₿27.26
6328	BoringDAO BORING	$0.0001007 ₿0.000000060	0.70	$172.15K ₿95.49	$0.0001014 ₿0.000000061	$0.00009982 ₿0.000000058	$109.94 ₿9.16	$172.15K ₿95.49	$172.15K ₿95.49
6330	WOM Token WOM	$0.0007262 ₿0.00000051	3.47	$172.13K ₿96.33	$0.0007277 ₿0.00000052	$0.0007 ₿0.00000050	$50.31K ₿2.56	$726.29K ₿512.4	$172.13K ₿96.33
6331	SANSHU! SANSHU!	$0.000172 ₿0.000000094	-1.10	$172.06K ₿94.67	$0.0001763 ₿0.000000096	$0.0001711 ₿0.000000094	$104.12 ₿0.01	$172.06K ₿94.67	$172.06K ₿94.67
6332	MindCoin MIND	$0.0000023	-1.61	$171.92K	$0.00000237	$0.000002229	$369.97	$171.92K	$171.92K
6333	COCO COIN COCO	$0.00000502	-0.65	$171.77K	$0.000005069	$0.000005	$417.71	$171.77K	$171.77K
6335	Ginnan The Cat GINNAN	$0.00000002487	-3.95	$171.57K	$0.00000002594	$0.00000002484	$181.23K	$171.57K	$171.57K
6337	Possum PSM	$0.00002848 ₿0.000000013	3.76	$170.94K ₿0	$0.00002856 ₿0.000000014	$0.00002691 ₿0.000000013	$335.03 ₿0.13	$284.9K ₿139.49	$170.94K ₿0
6345	Catana CATANA	$0.0001699	4.53	$169.91K	$0.0001725	$0.0001619	$85.86K	$169.91K	$169.91K
6348	Star STAR	$0.974 ₿0.000014	0.33	$169.67K ₿46.33	$0.9784 ₿0.000014	$0.9652 ₿0.000014	$5.39K ₿0.39	$169.67K ₿46.33	$169.67K ₿46.33
6350	Andromeda ANDR	$0.0007254 ₿0.000013	2.52	$168.9K ₿397.26	$0.0007259 ₿0.000014	$0.0007044 ₿0.000012	$11.03K ₿7.05	$725.44K ₿13.08K	$168.9K ₿397.26
6357	SpaceCatch CATCH	$0.003126 ₿0.000029	12.02	$168.39K ₿0	$0.003399 ₿0.000030	$0.002791 ₿0.000028	$23.87K ₿9.36	$312.66K ₿2.92K	$168.39K ₿0
6367	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6368	catownkimono COK	$0.0000001667	1.86	$167.45K	$0.0000001678	$0.0000001616	$58.18K	$167.45K	$167.45K
6375	MISATO MISATO	$0.0001674	-7.14	$167.21K	$0.0001803	$0.0001618	$32.4	$167.21K	$167.21K
6384	MNet Continuum NUUM	$0.001253 ₿0.00000062	0.93	$165.84K ₿0	$0.001253 ₿0.00000067	$0.001212 ₿0.00000059	$1.42K ₿2.99	$1.25M ₿625.96	$165.84K ₿0
6386	Estee ESTEE	$0.0000003941	-1.13	$165.28K	$0.0000004594	$0.0000003891	$49.71K	$165.28K	$165.28K
6388	catwifbag BAG	$0.0001668 ₿0.00000023	0.84	$165.74K ₿0	$0.00179 ₿0.00000031	$0.0001609 ₿0.00000022	$4.78K ₿19.56	$165.74K ₿233.74	$165.74K ₿0
6390	Swarm SWARM	$0.0001655 ₿0.00039	0	$165.55K ₿0	$0 ₿0.	$0 ₿0.	$13.2 ₿0	$165.55K	$165.55K ₿0
6396	Evan EVAN	$0.0001649	1.25	$164.87K	$0.0001649	$0.0001628	$71.21K	$164.87K	$164.87K
6405	KIKICat KIKI	$0.0001749	5.82	$163.85K	$0.0001779	$0.0001628	$52.76K	$163.85K	$163.85K
6408	Stash Inu STASH	$0.00001779 ₿0.000000024	1.20	$163.43K ₿0	$0.0000179 ₿0.000000026	$0.00001735 ₿0.000000021	$49.37K ₿7.14	$163.43K ₿244.04	$163.43K ₿0
6411	MetaZero MZERO	$0.001631 ₿0.0000035	12.12	$163.13K ₿0	$0.001661 ₿0.0000038	$0.00141 ₿0.0000033	$57.62K ₿10.91	$163.13K	$163.13K ₿0
6413	DFX Finance DFX	$0.003738 ₿0.0000015	2.13	$162.92K ₿66.75	$0.003746 ₿0.0000015	$0.003448 ₿0.0000011	$54.14 ₿0.4	$373.82K ₿153.15	$162.92K ₿66.75
6417	Siren SI	$0.00724 ₿0.0000010	-1.01	$162.53K ₿24.44	$0.1057 ₿0.0000011	$0.1047 ₿0.0000010	$81.65 ₿0	$724.08K ₿108.9	$162.53K ₿24.44
6419	BaseSwap BSWAP	$0.02247 ₿0.000019	1.69	$162.08K ₿0	$0.0226 ₿0.000021	$0.02183 ₿0.000018	$803.85 ₿4.68	$224.73K ₿4.09	$162.08K ₿0
6431	Kick KICK	$0.001328 ₿0.00000034	0.29	$161.19K ₿41.65	$0.001331 ₿0.00000035	$0.001323 ₿0.00000033	$3.23 ₿2.98	$161.19K ₿41.65	$161.19K ₿41.65
6436	AI Agent Layer AIFUN	$0.000333	-2.44	$160.53K	$0.0003456	$0.0003275	$693.27	$164.99K	$160.53K
6437	Bitcicoin BITCI	$0.00001896 ₿0.000000021	-2.08	$160.39K ₿180.13	$0.00001936 ₿0.000000021	$0.00001794 ₿0.000000020	$694.77 ₿10.14	$394.93K ₿443.55	$160.39K ₿180.13
6441	Sphere Finance SPHERE	$0.00002087 ₿0.0000000077	-2.83	$160.19K ₿59.73	$0.00002148 ₿0.0000000082	$0.00001989 ₿0.0000000077	$53.82 ₿0.01	$187.18K ₿69.79	$160.19K ₿59.73
6443	DEEPSPACE DPS	$0.002181 ₿0.00000088	-1.69	$159.86K ₿50.69	$0.00229 ₿0.00000090	$0.001996 ₿0.00000087	$1.54K ₿0.11	$194.4K ₿79.12	$159.86K ₿50.69
6445	Velar VELAR	$0.000451 ₿0.0000038	-4.42	$159.78K ₿228.35	$0.0005136 ₿0.0000042	$0.000456 ₿0.0000036	$1.36K ₿27.69	$451.01K ₿3.87K	$159.78K ₿228.35
6446	Astrovault AXV	$0.001676 ₿0.0000023	-1.70	$159.69K ₿40.09	$0.001707 ₿0.0000023	$0.001659 ₿0.0000022	$816.08 ₿0.77	$370.38K ₿495.34	$159.69K ₿40.09
6451	MOE MOE	$0.0001668	-1.38	$159.14K	$0.0001706	$0.0001638	$126.29	$159.14K	$159.14K
6454	PolyPad POLYPAD	$0.0001444 ₿0.000000027	5.20	$158.91K ₿31.19	$0.00272 ₿0.000000028	$0.002524 ₿0.000000026	$69.98 ₿0.22	$288.89K ₿56.7	$158.91K ₿31.19
6455	Hedgy the hedgehog HEDGY	$0.002229	-6.64	$158.89K	$0.002388	$0.002175	$411.36	$222.39K	$158.89K
6463	Chad Coin CHAD	$0.0000006708 ₿0.000000000086	0.32	$157.69K ₿20.29	$0.0000006704 ₿0.000000000096	$0.0000006687 ₿0.000000000085	$155.41 ₿0.53	$157.69K ₿20.29	$157.69K ₿20.29
6466	YAM YAM	$0.01064 ₿0.0000018	10.24	$157.45K ₿26.7	$0.1758 ₿0.0000018	$0.1575 ₿0.0000016	$4.42 ₿0.09	$161.43K ₿27.38	$157.45K ₿26.7
6469	Normilio NORMILIO	$0.0001723	-0.29	$157.43K	$0.0001731	$0.0001669	$317.71	$157.43K	$157.43K
6471	Cogito Finance CGV	$0.001859 ₿0.0000023	5.47	$156.64K ₿221.82	$0.001862 ₿0.0000024	$0.001745 ₿0.0000023	$67.7 ₿4.29	$1.86M ₿2.37K	$156.64K ₿221.82
6480	Clube Atlético Mineiro Fan Token GALO	$0.033 ₿0.0000045	0.29	$155.77K ₿17.11	$0.03322 ₿0.0000045	$0.03282 ₿0.0000042	$9.62K ₿0.22	$330.03K ₿45.15	$155.77K ₿17.11
6481	Rainbow Token RBW	$0.0006207 ₿0.00000073	0.40	$155.73K ₿170.46	$0.0006259 ₿0.00000079	$0.0006132 ₿0.00000071	$0.03 ₿9.15	$620.75K ₿725.8	$155.73K ₿170.46
6483	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.06584 ₿0.00000068	$0.06225 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6488	Twin Protocol TWIN	$0.0005909	-0.78	$155.26K	$0.0006053	$0.0005783	$124.52	$590.45K	$155.26K
6492	Major Frog MAJOR	$0.0001569	-0.61	$155.25K	$0.0001589	$0.0001568	$81.97K	$155.25K	$155.25K
6493	Enjinstarter EJS	$0.0000375 ₿0.00000012	0.70	$155.23K ₿478.75	$0.00003782 ₿0.00000012	$0.00003678 ₿0.00000011	$70.27 ₿5	$185.15K ₿593.39	$155.23K ₿478.75
6497	Skillful AI SKAI	$0.001366	-0.14	$154.9K	$0.001371	$0.001365	$10K	$1.37M	$154.9K
6500	Zeek Coin MEOW	$0.0000001921 ₿0.00000000027	-0.04	$154.75K ₿238.79	$0.0000001956 ₿0.00000000029	$0.0000001866 ₿0.00000000027	$5.66 ₿1.55	$192.06K ₿275.73	$154.75K ₿238.79
6502	r/snoofi R/SNOOFI	$0.0001555	-0.09	$154.72K	$0.0001581	$0.0001506	$150.94	$154.72K	$154.72K
6505	littlemanyu MANYU	$0.0001546	-1.29	$153.73K	$0.0001586	$0.0001506	$544.18	$153.73K	$153.73K
6508	AgentLayer AGENT	$0.000183	1.01	$153.92K	$0.0001832	$0.0001807	$73.39K	$182.73K	$153.92K
6511	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.71K ₿120.61	$0.01741 ₿0.00000018	$0.01572 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.71K ₿120.61
6521	Scotty Beam SCOTTY	$0.0003123 ₿0.000000084	-0.85	$153.28K ₿40.54	$0.0003156 ₿0.000000093	$0.0003121 ₿0.000000084	$5.73K ₿7.38	$234.22K ₿63.66	$153.28K ₿40.54
6523	Nifty League NFTL	$0.0001532 ₿0.000000023	-0.07	$153.22K ₿16.13	$0.0001546 ₿0.000000024	$0.0001515 ₿0.000000023	$104.93 ₿0.02	$153.22K ₿19.26	$153.22K ₿16.13
6527	Musk It MUSKIT	$0.0001523	-2.44	$152.52K	$0.0001577	$0.0001506	$395.47	$152.52K	$152.52K
6531	Draggy CTO DRAGGY	$0.000000000361	2.51	$152.01K	$0.000000000361	$0.000000000347	$506.92	$152.01K	$152.01K
6535	Gamer Arena GAU	$0.0003989 ₿0.0000017	-0.42	$151.51K ₿491.89	$0.0004035 ₿0.0000019	$0.0003687 ₿0.0000016	$1.8K ₿54.56	$199.48K ₿882.23	$151.51K ₿491.89
6538	TiFi TIFI	$0.000000003217 ₿0.00000000000040	1.26	$151.21K ₿27.73	$0.000000003221 ₿0.00000000000040	$0.000000003123 ₿0.00000000000035	$24.87 ₿2.24	$2.32M ₿324.93	$151.21K ₿27.73
6543	Quad Terminal QUAD	$0.0006005 ₿0.00000013	-0.35	$150.17K ₿33.51	$0.01297 ₿0.00000013	$0.01287 ₿0.00000013	$5.31 ₿0	$238.84K ₿53.43	$150.17K ₿33.51
6546	Curtis CURTIS	$0.0001499	-0.98	$150.01K	$0.0001545	$0.0001456	$121.39	$150.01K	$150.01K
6554	Wat WAT	$0.0000003565	-0.18	$149.08K	$0.0000004074	$0.000000348	$51.66K	$149.08K	$149.08K
6557	PanoVerse PANO	$0.005316 ₿0.0000019	0.26	$148.88K ₿53.64	$0.005395 ₿0.0000020	$0.005242 ₿0.0000018	$139.32 ₿0.28	$148.88K ₿53.64	$148.88K ₿53.64
6558	Bolt BOLT	$0.0001488 ₿0.000000049	0.25	$148.69K ₿49.72	$0.0001493 ₿0.000000054	$0.0001442 ₿0.000000048	$34.39 ₿2.14	$148.69K ₿49.72	$148.69K ₿49.72
6561	Bitcat BITCAT	$0.0001485	22.36	$148.52K	$0.0001488 ₿0.	$0.0001159 ₿0.	$18.12K ₿0	$148.52K	$148.52K
6573	Pesto the Baby King Penguin PESTO	$0.000147	-0.27	$146.24K	$0.0001494	$0.0001432	$186.79	$146.24K	$146.24K
6587	Silly Goose GOO	$0.0001457 ₿0.000000084	31.49	$145.79K ₿83.78	$0.000145 ₿0.00000010	$0.0001074 ₿0.000000080	$3.16K ₿1.75	$145.79K ₿83.78	$145.79K ₿83.78
6590	Meme Alliance MMA	$0.001704 ₿0.00000021	-0.91	$145.66K ₿15.22	$0.001742 ₿0.00000024	$0.001662 ₿0.00000014	$91.49 ₿4.63	$170.48K ₿21.88	$145.66K ₿15.22
6598	Bonk On Base BONK	$0.000000001449	5.42	$144.99K	$0.000000001453	$0.000000001329	$1.75K	$144.99K	$144.99K
6602	Curio Gas Token CGT	$0.001449	1.43	$144.92K	$0.002488	$0.0006994	$229.34	$144.92K	$144.92K
6603	Thorstarter XRUNE	$0.001269 ₿0.00000032	-4.36	$144.89K ₿36.45	$0.001346 ₿0.00000033	$0.001251 ₿0.00000031	$118.18 ₿0.32	$679.49K ₿170.93	$144.89K ₿36.45
6606	Cheese CHEESE	$0.0001453	0.47	$144.8K	$0.0001469	$0.0001404	$31.69	$144.8K	$144.8K
6618	FoFar FOFAR	$0.0001431	-1.54	$143.12K	$0.0001455	$0.0001422	$5.9	$143.12K	$143.12K
6619	Lumos LUMOS	$0.0000001222	-4.05	$143.09K	$0.0000001273	$0.0000001193	$889.68	$170.66K	$143.09K
6624	Gamestarter GAME	$0.002012 ₿0.0000029	4.25	$142.85K ₿90.72	$0.002012 ₿0.0000030	$0.001891 ₿0.0000028	$9.62K ₿2.67	$201.25K ₿298.23	$142.85K ₿90.72
6626	Dash 2 Trade D2T	$0.0003013 ₿0.000000059	0.51	$142.67K ₿21.78	$0.0003013 ₿0.000000058	$0.0002997 ₿0.000000056	$91.05 ₿1.24	$301.32K ₿58.31	$142.67K ₿21.78
6628	Just a chill guy (ETH) CHILLGUY	$0.0001431	-0.74	$142.61K	$0.0001456	$0.0001411	$8.1	$142.61K	$142.61K
6630	Vent Finance VENT	$0.0005698 ₿0.00000018	6.17	$142.46K ₿47.43	$0.01825 ₿0.00000018	$0.01697 ₿0.00000017	$0 ₿0.2	$142.46K ₿47.43	$142.46K ₿47.43
6636	Crypto Unicorns CU	$0.002997	0	$141.83K	$0	$0	$1.12	$278.3K	$141.83K
6638	PIP PIP	$0.0002626 ₿0.0000019	0.98	$141.15K ₿364.54	$0.0002635 ₿0.0000019	$0.0002588 ₿0.0000019	$10.36K ₿2.1	$261.74K ₿2K	$141.15K ₿364.54
6642	ROD.AI RODAI	$0.000000002584 ₿0.00000000000042	-0.67	$141.09K ₿0	$0.000000002624 ₿0.00000000000042	$0.000000002519 ₿0.00000000000034	$367.42 ₿3.5	$178.57K ₿29.59	$141.09K ₿0
6648	Perion PERC	$0.003482 ₿0.0000057	-0.22	$140.58K ₿165.24	$0.00349 ₿0.0000066	$0.003316 ₿0.0000057	$320.88 ₿5.05	$348.09K ₿578.44	$140.58K ₿165.24
6656	Kintsugi KINT	$0.03787 ₿0.000016	1.44	$140.01K ₿37.48	$0.04042 ₿0.000017	$0.03597 ₿0.000015	$9.72K ₿0.58	$378.79K ₿166.26	$140.01K ₿37.48
6668	sci-hub SCIHUB	$0.0001394	-0.04	$139.26K	$0.0001412	$0.0001344	$11.23K	$139.26K	$139.26K
6671	Mellow Man MELLOW	$0.002003	1.09	$139.08K	$0.002011	$0.001927	$204.47	$139.08K	$139.08K
6680	NvirWorld NVIR	$0.0001079 ₿0.00000023	0.58	$137.75K ₿284.73	$0.0001079 ₿0.00000024	$0.0001073 ₿0.00000022	$9.36K ₿22.02	$1.15M ₿2.53K	$137.75K ₿284.73
6682	Soyjak SOY	$0.0001411	0.23	$138.29K	$0.0001423	$0.0001338	$2.7K	$138.29K	$138.29K
6687	first reply SIRIUS	$0.0001428	0.44	$137.18K	$0.0001441	$0.0001376	$62.2	$137.18K	$137.18K
6688	Kira the Injective Cat KIRA	$0.000001999 ₿0.0000000012	-11.48	$137.83K ₿86.37	$0.0000023 ₿0.0000000013	$0.000001959 ₿0.0000000012	$805.13 ₿1.07	$137.83K ₿86.37	$137.83K ₿86.37
6698	MYSTCL MYST	$19.62 ₿0.015	-0.79	$137.29K ₿0	$20.01 ₿0.018	$19.09 ₿0.014	$4.38 ₿2.56	$137.29K ₿101.44	$137.29K ₿0
6700	AI PIN AI	$0.001372 ₿0.0000015	-6.55	$137.28K ₿36.68	$0.1681 ₿0.0000017	$0.147 ₿0.0000015	$2.23 ₿1.08	$137.28K ₿158.76	$137.28K ₿36.68
6705	BitCone CONE	$0.0000002333 ₿0.000000000077	-0.32	$137.07K ₿45.96	$0.0000002381 ₿0.000000000082	$0.0000002269 ₿0.000000000077	$26.58 ₿0.15	$141.89K ₿47.18	$137.07K ₿45.96
6717	ROCK ROCK	$0.007185	0	$135.93K	$0	$0	$14.92	$150.91K	$135.93K
6718	el gato ELGATO	$0.00001359 ₿0.0000000023	-3.13	$135.89K ₿0	$0.00001415 ₿0.0000000028	$0.00001337 ₿0.0000000023	$506.1 ₿0.36	$135.89K ₿23.65	$135.89K ₿0
6720	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6724	Planet Finance AQUA	$1.51 ₿0.00020	0.99	$135.4K ₿18.59	$1.52 ₿0.00020	$1.47 ₿0.00020	$145.45 ₿0.01	$146.06K ₿19.9	$135.4K ₿18.59
6730	Ozone Metaverse $OZONE	$0.0001221 ₿0.00000012	58.02	$135.03K ₿0	$0.0001529 ₿0.00000012	$0.00007715 ₿0.00000011	$2.29K ₿9.92	$135.03K ₿36.78	$135.03K ₿0
6734	VEMP Horizon VEMP	$0.0002696 ₿0.00000011	-4.78	$134.84K ₿31.51	$0.0002832 ₿0.00000011	$0.000265 ₿0.00000011	$54.61K ₿3.37	$134.84K ₿92.16	$134.84K ₿31.51
6738	KAGE NETWORK KAGE	$0.001346	-4.45	$134.62K	$0.001432	$0.00131	$2.59K	$134.62K	$134.62K
6740	The Resistance Cat $RECA	$0.01364	-0.69	$134.27K	$0.01388	$0.01316	$1.42K	$136.13K	$134.27K
6741	Mintra MINT	$0.00005644 ₿0.000000015	-5.91	$134.23K ₿36.55	$0.00006153 ₿0.000000015	$0.00005492 ₿0.000000014	$78.18 ₿0.17	$134.23K ₿36.55	$134.23K ₿36.55
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}