Page de résultats 30 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4661	Suicune HSUI	$0.001876 ₿0.00000033	-4.55	$460.41K ₿0	$0.001997 ₿0.0000016	$0.001881 ₿0.00000033	$50.46 ₿0.31	$460.41K ₿396.55	$460.41K ₿0
4663	Solaris AI SOLARIS	$0.0004575	8.74	$456.06K	$0.0004677	$0.0004081	$65.02K	$456.06K	$456.06K
4665	Aston Martin Cognizant Fan Token AM	$0.1653 ₿0.000011	-2.30	$458.18K ₿24.89	$0.1727 ₿0.000011	$0.1651 ₿0.000010	$52.43K ₿5.17	$1.65M ₿113.83	$458.18K ₿24.89
4671	INFERNO INF	$0.0000001504	-94.18	$456.36K	$0.00000334	$0.0000001427	$1.11K	$456.36K	$456.36K
4673	Ferma FERMA	$0.04143 ₿0.0000022	-2.18	$455.79K ₿24.22	$0.04235 ₿0.0000022	$0.04146 ₿0.0000013	$206.52K ₿1.29	$455.79K ₿24.22	$455.79K ₿24.22
4675	Revenue Coin RVC	$0.0005282 ₿0.000000046	-0.01*	$455.55K ₿39.86	$0.0005301 ₿0.000000046	$0.0005251 ₿0.000000045	$65.2 ₿0.07	$913.52K ₿79.94	$455.55K ₿39.86
4677	ZAP ZAP	$0.004142	-0.31	$453.86K	$0.004155	$0.004129	$72.85K	$1.45M	$453.86K
4679	Fear FEAR	$0.02554 ₿0.0000027	1.97	$452.38K ₿49.59	$0.02557 ₿0.0000028	$0.02474 ₿0.0000026	$146.33K ₿7.45	$1.07M ₿115.52	$452.38K ₿49.59
4683	Bolt BOLT	$0.0004511 ₿0.000000049	-4.56	$450.7K ₿49.72	$0.0004727 ₿0.000000054	$0.0004508 ₿0.000000048	$384.44 ₿2.14	$450.7K ₿49.72	$450.7K ₿49.72
4684	Tema TEMA	$0.0004502	1.73	$450.38K	$0.0004656	$0.0004217	$288.47K	$450.38K	$450.38K
4687	Catalorian CATALORIAN	$0.0004497	-8.24	$449.75K	$0.0004929	$0.000441	$313.85K	$449.75K	$449.75K
4690	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09359 ₿0.00000086	$0.07744 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4691	doginthpool DIP	$0.000465 ₿0.0000000071	-14.57	$445.45K ₿0	$0.0005443 ₿0.0000000072	$0.0004658 ₿0.0000000053	$3.11K ₿0.14	$445.45K ₿6.88	$445.45K ₿0
4695	Major Frog MAJOR	$0.0004481	-8.40	$443.42K	$0.0004891	$0.0004432	$80.12K	$443.42K	$443.42K
4697	Changex CHANGE	$0.002187 ₿0.000000081	-0.35	$442.94K ₿16.53	$0.002216 ₿0.000000081	$0.002144 ₿0.000000074	$24.21K ₿0.52	$874.87K ₿32.65	$442.94K ₿16.53
4698	Orcfax FACT	$0.002512 ₿0.00000031	-5.75	$442.72K ₿55.77	$0.002665 ₿0.00000033	$0.002498 ₿0.00000031	$964.32 ₿0.14	$2.51M ₿316.58	$442.72K ₿55.77
4699	Kroma KRO	$0.0049	-0.42	$442.63K	$0.004921	$0.0049	$339.98	$1.21M	$442.63K
4700	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1579 ₿0.000010	-2.32	$442.07K ₿41.76	$0.1625 ₿0.000010	$0.1578 ₿0.000010	$127.44K ₿7.53	$1.59M ₿108.99	$442.07K ₿41.76
4701	MarketPeak PEAK	$0.0002662 ₿0.000000028	-0.69	$441.47K ₿48.05	$0.0002682 ₿0.000000030	$0.0002651 ₿0.000000027	$1.21K ₿0.16	$554.71K ₿32.76	$441.47K ₿48.05
4709	OG Peanut PEANUT	$0.000438	-4.38	$438.04K	$0.0004581	$0.0004421	$160.34K	$438.04K	$438.04K
4710	peanie PEANIE	$0.0004393	-6.60	$436.29K	$0.0004726	$0.0004407	$5.33K	$436.29K	$436.29K
4711	cLINK CLINK	$0.2677 ₿0.0000050	-5.21	$437.85K ₿49.27	$0.2831 ₿0.0000051	$0.2683 ₿0.0000050	$0 ₿0	$437.85K ₿49.27	$437.85K ₿49.27
4712	SUGAR BUSH SUGAR	$0.0004578	-0.12	$437.23K	$0.0004819	$0.0004578	$51.28K	$437.23K	$437.23K
4714	Degen Zoo DZOO	$0.001038 ₿0.00000017	-2.87	$436.72K ₿68.41	$0.0239 ₿0.00000022	$0.01858 ₿0.00000017	$1.03 ₿13.05	$555.61K ₿92.32	$436.72K ₿68.41
4717	BetSwirl BETS	$0.0001389 ₿0.000000010	-2.49	$437.68K ₿50.73	$0.0001435 ₿0.000000010	$0.0001393 ₿0.000000010	$178.91 ₿0.1	$903.52K ₿75.51	$437.68K ₿50.73
4718	Thumb THUMB	$0.002097	-8.20	$436.18K	$0.002284	$0.002108	$2.86K	$436.18K	$436.18K
4722	Game Meteor Coin GMTO	$0.000063	16.65	$434.99K	$0.00008503	$0.00005402	$1.62K	$6.24M	$434.99K
4726	Choise.ai CHO	$0.003961 ₿0.0000017	-3.21	$434.1K ₿189.64	$0.004112 ₿0.0000019	$0.003941 ₿0.0000015	$1.32M ₿44.24	$3.96M ₿1.73K	$434.1K ₿189.64
4729	Lunr Token LUNR	$0.002888 ₿0.0000021	-2.48	$433.21K ₿319.34	$0.2371 ₿0.0000022	$0.2166 ₿0.0000020	$1.33 ₿1.52	$433.21K ₿319.34	$433.21K ₿319.34
4733	YEETI 液体 YEETI	$0.0004315	0.01*	$431.59K	$0.0004316	$0.0004315	$22.21	$431.59K	$431.59K
4735	RecTime RTIME	$0.00000001062 ₿0.00000000000057	-0.01	$430.96K ₿0	$0.00000001062 ₿0.00000000000058	$0.00000001014 ₿0.00000000000057	$189.09 ₿1.22	$430.96K ₿28.96	$430.96K ₿0
4736	Badmad Robots METAL	$0.0005494 ₿0.00000073	12.51	$428.85K ₿529.52	$0.0005783 ₿0.0000014	$0.0004462 ₿0.00000069	$61.25K ₿7.24	$1.51M ₿2.02K	$428.85K ₿529.52
4737	Force Protocol FOR	$0.0007621 ₿0.00000037	1.52	$429.72K ₿211.52	$0.0007636 ₿0.00000038	$0.0007341 ₿0.00000036	$58.2K ₿88.57	$762.3K ₿375.23	$429.72K ₿211.52
4739	TenX PAY	$0.003626 ₿0.00000015	-31.20	$428.44K ₿18.07	$0.005314 ₿0.00000015	$0.003356 ₿0.00000014	$3.45K ₿0.06	$744.22K ₿31.4	$428.44K ₿18.07
4742	E4C E4C	$0.003735	-10.04	$434.94K	$0.00419	$0.003702	$70.51K	$3.82M	$434.94K
4745	Draggy CTO DRAGGY	$0.000000001012	-5.26	$426.78K	$0.000000001068	$0.000000001014	$745.16	$426.78K	$426.78K
4746	Walken WLKN	$0.0002916 ₿0.000000095	-6.62	$426.58K ₿60.78	$0.0003201 ₿0.000000098	$0.0002922 ₿0.000000094	$146.36K ₿29.28	$583.35K ₿191.67	$426.58K ₿60.78
4750	Agents AI AGENT	$0.0004238	-7.35	$426.04K	$0.0004654	$0.000426	$3.12K	$426.04K	$426.04K
4753	Speciex SPEX	$0.001692 ₿0.000000066	-0.48	$425.19K ₿9.94	$0.001806 ₿0.000000067	$0.001692 ₿0.000000058	$110.25K ₿0.23	$2.54M ₿99.42	$425.19K ₿9.94
4755	Mars MARS	$0.00000101	-1.02	$424.93K	$0.000001049	$0.000000976	$1.63M	$424.93K	$424.93K
4756	r/CryptoCurrency Moons MOON	$0.08374 ₿0.0000040	-0.62	$423.76K ₿324.53	$0.08595 ₿0.0000042	$0.07712 ₿0.0000039	$107.71K ₿2	$423.76K ₿324.53	$423.76K ₿324.53
4759	Polkaswap PSWAP	$0.0001214 ₿0.000000031	3.06	$423.83K ₿114.78	$0.0001245 ₿0.000000032	$0.0001155 ₿0.000000023	$146.6 ₿0.2	$1.22M ₿319.8	$423.83K ₿114.78
4763	OceanEX OCE	$0.00006025 ₿0.0000000054	12.60	$421.78K ₿38.03	$0.0006361 ₿0.0000000059	$0.000516 ₿0.0000000047	$71.54 ₿0.04	$602.54K ₿54.33	$421.78K ₿38.03
4765	Kira the Injective Cat KIRA	$0.000006109 ₿0.0000000012	-5.94	$421.72K ₿86.37	$0.00000651 ₿0.0000000013	$0.00000609 ₿0.0000000012	$26.34 ₿1.07	$421.72K ₿86.37	$421.72K ₿86.37
4768	Jones DAO JONES	$0.08133 ₿0.000011	-3.03	$422.22K ₿58.69	$0.0839 ₿0.000011	$0.0814 ₿0.000011	$66.09 ₿0.47	$814.12K ₿114.1	$422.22K ₿58.69
4769	AlienXChain AIX	$0.003363	-0.01	$420.58K	$0.003369	$0.003358	$57.67K	$3.23M	$420.58K
4771	Hermes Protocol HERMES	$0.002022 ₿0.00000057	-3.83	$419.33K ₿62.68	$0.002103 ₿0.00000058	$0.002025 ₿0.00000056	$65.59 ₿1.27	$1.09M ₿68.26	$419.33K ₿62.68
4777	Qmall QMALL	$0.005918 ₿0.00000099	-1.36	$418.24K ₿69.97	$0.007092 ₿0.0000010	$0.005919 ₿0.00000096	$198.61 ₿1.84	$591.91K ₿99.15	$418.24K ₿69.97
4779	Redacted BTRFLY	$18.06 ₿0.0038	2.54	$417.62K ₿1.12K	$18.57 ₿0.0040	$17.25 ₿0.0038	$471.13 ₿2.92	$417.62K ₿1.12K	$417.62K ₿1.12K
4780	Canxium CAU	$0.3452 ₿0.00015	-1.85	$417.61K ₿113.91	$0.3518 ₿0.00016	$0.3417 ₿0.00015	$14.93K ₿2.25	$482.01K ₿137.07	$417.61K ₿113.91
4781	VPS Ai VPS	$0.004711 ₿0.00000060	0.50	$416.83K ₿52.92	$0.004776 ₿0.00000066	$0.004557 ₿0.00000051	$2.31K ₿1.81	$473.45K ₿60.1	$416.83K ₿52.92
4782	Elmo ELMO	$0.001415 ₿0.000000091	-3.11	$417.5K ₿30.37	$0.001461 ₿0.000000096	$0.001416 ₿0.000000090	$579.89 ₿0.1	$417.5K ₿28.55	$417.5K ₿30.37
4783	MyanCat Coin MYAN	$0.0004162	-0.02	$416.22K	$0.0004166	$0.0004162	$2.8	$416.22K	$416.22K
4785	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.10	$414.57K ₿164.81	$0.1929 ₿0.0000017	$0.1584 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4791	Baby Wen BWEN	$0.004133	-4.34	$415.7K	$0.004328	$0.004155	$255.91	$415.7K	$415.7K
4792	Povel Durev DUREV	$0.004154	0.08	$412.5K	$0.004158	$0.00415	$66.48K	$412.5K	$412.5K
4798	Bumper BUMP	$0.002101 ₿0.00000057	-6.91	$411.19K ₿102.43	$0.002257 ₿0.00000058	$0.0021 ₿0.00000056	$208.9 ₿2.54	$525.33K ₿143.69	$411.19K ₿102.43
4804	Moongate MGT	$0.001047	-17.30	$409.63K	$0.001266	$0.001032	$288.23K	$1.05M	$409.63K
4810	Wat WAT	$0.0000009697	6.16	$407.99K	$0.000001019	$0.0000008602	$50.14K	$407.99K	$407.99K
4813	Solana Swap SOS	$0.0004035	-3.36	$407.58K	$0.0004351	$0.000387	$67.88K	$407.58K	$407.58K
4814	Bistroo BIST	$0.008021 ₿0.00000037	-3.85	$407.34K ₿21.5	$0.008343 ₿0.00000037	$0.008032 ₿0.00000037	$98.08K ₿1.05	$802.19K ₿37.45	$407.34K ₿21.5
4819	Invest Zone IVFUN	$0.0004062	-2.97	$406.18K	$0.0004198	$0.0003714	$465.34	$406.18K	$406.18K
4824	JHH JHH	$0.0000000405	28.94	$405.17K	$0.0000000411	$0.00000003061	$170.56K	$405.17K	$405.17K
4825	Rocky ROCKY	$0.0004058	-9.09	$405.03K	$0.0004588	$0.0003971	$346.94K	$405.03K	$405.03K
4826	NvirWorld NVIR	$0.0003155 ₿0.00000023	-4.59	$404.54K ₿284.73	$0.0003328 ₿0.00000024	$0.0003128 ₿0.00000022	$107.4K ₿22.02	$3.38M ₿2.53K	$404.54K ₿284.73
4829	Estee ESTEE	$0.0000009585	-7.21	$403.44K	$0.00000103	$0.0000008045	$62.99K	$403.44K	$403.44K
4830	catwifbag BAG	$0.0004036 ₿0.00000023	-7.69	$403.34K ₿0	$0.0004375 ₿0.00000031	$0.0004026 ₿0.00000022	$7.1K ₿19.56	$403.34K ₿233.74	$403.34K ₿0
4831	Guanciale by Virtuals GUAN	$0.000407	0.94	$402.75K	$0.0004142	$0.0004021	$48.1K	$402.75K	$402.75K
4832	Landwolf WOLF	$0.0009547 ₿0.00000027	-3.48	$402.39K ₿0	$0.000999 ₿0.00000039	$0.0009564 ₿0.00000027	$569.93 ₿5.86	$402.39K ₿116.91	$402.39K ₿0
4834	Don't Buy Inu DBI	$0.000282 ₿0.000000055	-2.70	$401.34K ₿78.89	$0.0003404 ₿0.000000055	$0.0002824 ₿0.000000052	$23.93K ₿0.08	$401.34K ₿78.89	$401.34K ₿78.89
4835	Aion AION	$0.0007301 ₿0.000000031	-0.01*	$401.31K ₿16.82	$0.0007302 ₿0.000000031	$0.0007301 ₿0.000000028	$61.16 ₿0	$401.31K ₿15.43	$401.31K ₿16.82
4837	DRIP $DRIP	$0.006026	-4.84	$401.01K	$0.006342	$0.006037	$1.22K	$401.01K	$401.01K
4840	Dtec token DTEC	$0.01504	-16.23	$400.28K	$0.01807	$0.01504	$165K	$5.09M	$400.28K
4843	UniLend Finance UFT	$0.0041 ₿0.0000077	-0.01	$400.08K ₿769.42	$0.004487 ₿0.0000079	$0.004 ₿0.0000076	$49.02K ₿63.05	$400.08K ₿769.42	$400.08K ₿769.42
4845	MARS4 MARS4	$0.0001004 ₿0.000000027	-4.44	$399.96K ₿108.67	$0.0001052 ₿0.000000029	$0.00009898 ₿0.000000025	$121.41K ₿2.98	$399.96K ₿108.67	$399.96K ₿108.67
4846	Just a chill guy (ETH) CHILLGUY	$0.0003996	22.85	$400.65K	$0.0004069	$0.0003177	$7.54K	$400.65K	$400.65K
4856	Osean OSEAN	$0.000466 ₿0.000000023	-6.93	$397.02K ₿19.97	$0.0005075 ₿0.000000025	$0.0004663 ₿0.000000022	$1.03K ₿0.27	$457.83K ₿23.03	$397.02K ₿19.97
4857	Bomber Coin BCOIN	$0.004509 ₿0.0000010	-1.77	$395.84K ₿76.66	$0.00459 ₿0.0000010	$0.004512 ₿0.00000097	$233.61 ₿1.98	$447.03K ₿103.47	$395.84K ₿76.66
4865	catownkimono COK	$0.0000003931	-8.93	$394.27K	$0.0000004353	$0.0000003933	$53.45K	$394.27K	$394.27K
4868	Groyper GROYPER	$0.004209	-3.48	$392.54K	$0.004814	$0.004205	$9.52K	$392.54K	$392.54K
4872	Zack Morris ZACK	$0.0004519	7.12	$391.52K	$0.0004626	$0.000405	$7.59K	$391.52K	$391.52K
4875	Linda LINDA	$0.000004189 ₿0.00000000057	-3.54	$391.31K ₿54.18	$0.000004339 ₿0.00000000067	$0.00000403 ₿0.00000000053	$364.99 ₿1.47	$419.91K ₿57.11	$391.31K ₿54.18
4876	Market Making Pro MMPRO	$0.004244 ₿0.0000011	-0.68	$390.84K ₿106.18	$0.004288 ₿0.0000011	$0.004235 ₿0.0000010	$113.07K ₿2.38	$424.46K ₿115.31	$390.84K ₿106.18
4878	Perion PERC	$0.009916 ₿0.0000057	10.54	$390.81K ₿165.24	$0.01169 ₿0.0000066	$0.008841 ₿0.0000057	$58.16K ₿5.05	$992.75K ₿578.44	$390.81K ₿165.24
4879	VEMP Horizon VEMP	$0.0007805 ₿0.00000011	-0.43	$390.31K ₿31.51	$0.0007867 ₿0.00000011	$0.0007732 ₿0.00000011	$97.2K ₿3.37	$390.31K ₿92.16	$390.31K ₿31.51
4882	Coldstack CLS	$0.02145 ₿0.0000034	-0.84	$390.09K ₿62.25	$0.02171 ₿0.0000034	$0.02129 ₿0.0000032	$23.63K ₿2.11	$1.07M ₿170.38	$390.09K ₿62.25
4887	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.995	-0.30	$388.5K	$0.9981	$0.992	$568.61	$388.5K	$388.5K
4889	Dagknight Dog DOGK	$0.0001712	-2.29	$388.37K	$0.0001861	$0.000171	$3.83K	$388.37K	$388.37K
4895	Tokoin TOKO	$0.0002068 ₿0.000000018	-2.95	$387.37K ₿10.95	$0.0002167 ₿0.000000018	$0.0002066 ₿0.000000018	$84.1K ₿2.51	$414.09K ₿37.63	$387.37K ₿10.95
4896	Gold Fever Native Gold NGL	$0.009431 ₿0.0000024	-6.53	$386.64K ₿103.12	$0.01009 ₿0.0000025	$0.009245 ₿0.0000024	$128.51K ₿1.65	$1.89M ₿427.62	$386.64K ₿103.12
4904	League of Ancients LOA	$0.0009052 ₿0.000000046	-4.51	$383.46K ₿19.52	$0.0009544 ₿0.000000046	$0.000898 ₿0.000000043	$367.16 ₿0.19	$905.29K ₿46.1	$383.46K ₿19.52
4908	MEME (Ordinals) MEME	$3.82 ₿0.00091	0.17	$382.29K ₿91.82	$4.45 ₿0.0010	$3.7 ₿0.00067	$65.46K ₿20.22	$382.29K ₿91.82	$382.29K ₿91.82
4912	King Shiba KINGSHIB	$0.001283 ₿0.000000059	-5.12	$380.76K ₿23.5	$0.001353 ₿0.000000059	$0.001207 ₿0.000000056	$56.7K ₿0.78	$1.28M ₿59.29	$380.76K ₿23.5
4918	MoonEdge MOONED	$0.001887 ₿0.00000029	-1.19	$377.42K ₿38.87	$0.001911 ₿0.00000029	$0.001884 ₿0.00000027	$23.75K ₿0.24	$377.42K ₿58.06	$377.42K ₿38.87
4919	KLAUS KLAUS	$0.0003773	-3.77	$377.42K	$0.0004517	$0.0003763	$43.54K	$377.42K	$377.42K
4923	SOMESING SSG	$0.00007537 ₿0.000000014	3.73	$376.44K ₿52.98	$0.0000754 ₿0.000000014	$0.00007231 ₿0.000000013	$69.06K ₿79.52	$376.44K ₿73.61	$376.44K ₿52.98
4925	Chain Guardians CGG	$0.003352 ₿0.00000069	134.74	$375.13K ₿69.79	$0.003375 ₿0.00000070	$0.001185 ₿0.00000068	$43.04 ₿0.51	$402.29K ₿83.75	$375.13K ₿69.79
4930	Crypterium CRPT	$0.004395 ₿0.00000080	2.41	$373.45K ₿68.09	$0.08726 ₿0.00000080	$0.08235 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4933	CryptoGPT CRGPT	$0.02027 ₿0.000021	-4.80	$372.66K ₿0	$2.69 ₿0.000024	$2.32 ₿0.000021	$15.3 ₿1.64	$405.18K ₿453.89	$372.66K ₿0
4937	Ginnan The Cat GINNAN	$0.00000005366	-4.28	$370.41K	$0.00000005845	$0.0000000504	$212.21K	$370.41K	$370.41K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}