30结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6411	Twin Protocol TWIN	$0.0005296	-2.61	$139.29K	$0.0005438	$0.0005024	$350.44	$529.71K	$139.29K
6414	MBD Financials MBD	$0.00000536 ₿0.0000000056	-10.37	$139.11K ₿80.59	$0.00000598 ₿0.0000000059	$0.000004989 ₿0.0000000053	$35.75K ₿5.73	$214.41K ₿233.83	$139.11K ₿80.59
6416	Fefe FEFE	$0.0003331	-9.97	$138.95K	$0.0003896	$0.0003158	$105.87K	$138.95K	$138.95K
6419	Hypersign Identity Token HID	$0.004082 ₿0.00000079	-6.02	$138.83K ₿26.8	$0.004345 ₿0.00000079	$0.004068 ₿0.00000077	$50 ₿0.36	$204.16K ₿39.41	$138.83K ₿26.8
6421	DFX Finance DFX	$0.003184 ₿0.0000015	-12.58	$138.79K ₿66.75	$0.003642 ₿0.0000015	$0.003117 ₿0.0000011	$43.85 ₿0.4	$318.45K ₿153.15	$138.79K ₿66.75
6426	Universe.XYZ XYZ	$0.0001857 ₿0.0000000017	-24.10	$138.23K ₿1.3	$0.0002468 ₿0.0000000017	$0.0001856 ₿0.0000000015	$744.79 ₿0	$211.33K ₿1.99	$138.23K ₿1.3
6428	YAM YAM	$0.00935 ₿0.0000018	-1.65	$138.17K ₿26.7	$0.009507 ₿0.0000018	$0.009086 ₿0.0000016	$4.64 ₿0.09	$141.66K ₿27.38	$138.17K ₿26.7
6431	ZAP ZAP	$0.001197	-7.38	$138.03K	$0.001362	$0.001172	$18.31K	$419.14K	$138.03K
6432	Unmarshal MARSH	$0.002064 ₿0.0000033	-6.10	$138.02K ₿175.22	$0.002201 ₿0.0000035	$0.001875 ₿0.0000033	$62.02K ₿8.82	$204.83K ₿332.2	$138.02K ₿175.22
6442	Bamboo on Base BAMBOO	$0.0001372	-3.67	$137.38K	$0.0001425	$0.000135	$160.54	$137.38K	$137.38K
6444	Rainbow Token RBW	$0.0005474 ₿0.00000073	-1.42	$137.35K ₿170.46	$0.0005553 ₿0.00000079	$0.0005298 ₿0.00000071	$1.74 ₿9.15	$547.48K ₿725.8	$137.35K ₿170.46
6446	el gato ELGATO	$0.0000137 ₿0.0000000023	-29.29	$137.04K ₿0	$0.00001951 ₿0.0000000028	$0.00001327 ₿0.0000000023	$82.45 ₿0.36	$137.04K ₿23.65	$137.04K ₿0
6452	WATCoin WAT	$0.00001054	-3.65	$136.31K	$0.00001095	$0.00001044	$37.94K	$737.07K	$136.31K
6456	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6459	Cellana Finance CELL	$0.0003972 ₿0.00000099	-6.51	$135.29K ₿0	$0.0004249 ₿0.0000010	$0.0003921 ₿0.00000098	$115.7 ₿14.39	$435.84K ₿1.02K	$135.29K ₿0
6461	Pesto the Baby King Penguin PESTO	$0.000135	-5.17	$134.99K	$0.0001441	$0.0001296	$208.15	$134.99K	$134.99K
6462	Biaoqing BIAO	$0.0001348	11.71	$134.97K	$0.0001349	$0.0001128	$53.51K	$134.97K	$134.97K
6468	AIMX AIMX	$0.0003405 ₿0.00000014	-5.62	$134.39K ₿56.29	$0.0003607 ₿0.00000014	$0.0003352 ₿0.00000013	$210.06 ₿3.76	$200.22K ₿83.86	$134.39K ₿56.29
6481	littlemanyu MANYU	$0.0001335	-5.58	$133.42K	$0.0001424	$0.0001285	$26.81	$133.42K	$133.42K
6489	Ramses Exchange RAM	$0.001836 ₿0.0000022	-11.90	$132.69K ₿123.89	$0.002084 ₿0.0000024	$0.001831 ₿0.0000020	$1.27K ₿8.09	$1.55M ₿1.05K	$132.69K ₿123.89
6490	Major Frog MAJOR	$0.000134	-8.49	$132.68K	$0.0001465	$0.000134	$3.43	$132.68K	$132.68K
6492	Bolt BOLT	$0.0001324 ₿0.000000049	-7.34	$132.28K ₿49.72	$0.004734 ₿0.000000054	$0.004176 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6495	TiFi TIFI	$0.00000000281 ₿0.00000000000040	-6.18	$132.21K ₿27.73	$0.000000002998 ₿0.00000000000040	$0.000000002721 ₿0.00000000000035	$23.65 ₿2.24	$2.03M ₿324.93	$132.21K ₿27.73
6498	PolyDoge POLYDOGE	$0.000000000154 ₿0.00000000000016	-7.30	$131.71K ₿135.09	$0.000000000167 ₿0.00000000000016	$0.000000000149 ₿0.00000000000015	$453.86 ₿2.81	$131.89K ₿135.28	$131.71K ₿135.09
6509	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.5743 ₿0.0000066	$0.5 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6512	Astrovault AXV	$0.001366 ₿0.0000023	-3.88	$130.73K ₿40.09	$0.001422 ₿0.0000023	$0.001335 ₿0.0000022	$975.16 ₿0.77	$302.66K ₿495.34	$130.73K ₿40.09
6513	AI PIN AI	$0.001304 ₿0.0000015	-5.15	$130.63K ₿36.68	$0.001376 ₿0.0000017	$0.001244 ₿0.0000015	$67.56 ₿1.08	$130.63K ₿158.76	$130.63K ₿36.68
6520	Nodle Network NODL	$0.0001079 ₿0.00000012	3.02	$130.08K ₿460.54	$0.000123 ₿0.00000013	$0.0001007 ₿0.00000012	$15.96K ₿2.13	$208.57K ₿1.11K	$130.08K ₿460.54
6523	Cheese CHEESE	$0.0001299	-8.44	$129.98K	$0.0001429	$0.0001287	$7.41	$129.98K	$129.98K
6527	Bonk On Base BONK	$0.000000001294	-9.10	$129.57K	$0.000000001424	$0.000000001256	$503.44	$129.57K	$129.57K
6532	Gamestarter GAME	$0.001832 ₿0.0000029	2.85	$129.27K ₿90.72	$0.001881 ₿0.0000030	$0.00176 ₿0.0000028	$11.63K ₿2.67	$182.11K ₿298.23	$129.27K ₿90.72
6533	Veloce VEXT	$0.0005492 ₿0.0000012	-37.58	$129.21K ₿144.16	$0.001205 ₿0.0000012	$0.000425 ₿0.0000011	$12.49K ₿15.27	$129.67K ₿185.81	$129.21K ₿144.16
6536	Draggy CTO DRAGGY	$0.000000000307	-5.49	$129.02K	$0.000000000324	$0.000000000296	$1.72K	$129.02K	$129.02K
6537	Cogito Finance CGV	$0.001534 ₿0.0000023	-4.96	$129K ₿221.82	$0.001614 ₿0.0000024	$0.001532 ₿0.0000023	$3.42 ₿4.29	$1.53M ₿2.37K	$129K ₿221.82
6542	Normilio NORMILIO	$0.0001408	-14.32	$128.64K	$0.0001643	$0.0001328	$47.31	$128.64K	$128.64K
6543	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005092 ₿0.0000000058	$0.0004943 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6546	BASED•INTERNET•PANDA (Runes) BIP	$0.0002567	-15.33	$128.36K	$0.0003036	$0.0002558	$67.42	$128.36K	$128.36K
6550	Mellow Man MELLOW	$0.001848	0	$128.3K	$0	$0	$5.77	$128.3K	$128.3K
6552	SENATE SENATE	$0.000932 ₿0.0000016	6.79	$128.18K ₿185.68	$0.000932 ₿0.0000017	$0.000814 ₿0.0000016	$819.75 ₿1.2	$152.19K ₿324.36	$128.18K ₿185.68
6563	Musk It MUSKIT	$0.0001264	-5.92	$127.25K	$0.0001359	$0.0001217	$510.09	$127.25K	$127.25K
6576	Sphere Finance SPHERE	$0.00001639 ₿0.0000000077	-9.38	$125.85K ₿59.73	$0.00001809 ₿0.0000000082	$0.00001597 ₿0.0000000077	$13.47 ₿0.01	$147.05K ₿69.79	$125.85K ₿59.73
6579	MetaZero MZERO	$0.001257 ₿0.0000035	-6.88	$125.79K ₿0	$0.001459 ₿0.0000038	$0.001221 ₿0.0000033	$48.26K ₿10.91	$125.79K	$125.79K ₿0
6583	Hedgy the hedgehog HEDGY	$0.001753	-0.89	$125.27K	$0.001921	$0.001655	$3.14K	$175.33K	$125.27K
6586	Just a chill guy (ETH) CHILLGUY	$0.000125	-5.11	$125.03K	$0.0001317	$0.0001236	$12.53	$125.03K	$125.03K
6589	Thorstarter XRUNE	$0.001094 ₿0.00000032	-1.64	$124.93K ₿36.45	$0.001112 ₿0.00000033	$0.001047 ₿0.00000031	$391.52 ₿0.32	$585.9K ₿170.93	$124.93K ₿36.45
6593	BaseSwap BSWAP	$0.01728 ₿0.000019	-5.25	$124.75K ₿0	$0.01824 ₿0.000021	$0.01672 ₿0.000018	$497.42 ₿4.68	$172.97K ₿4.09	$124.75K ₿0
6604	FoFar FOFAR	$0.0001239	-1.38	$123.92K	$0.0001256	$0.0001236	$61.96	$123.92K	$123.92K
6607	Gamma Strategies GAMMA	$0.001901 ₿0.0000027	-6.29	$123.8K ₿181.7	$0.002029 ₿0.0000029	$0.001901 ₿0.0000027	$1.64 ₿1.48	$190.16K ₿279.11	$123.8K ₿181.7
6618	Blendr Network BLENDR	$0.003064 ₿0.000039	-6.20	$122.82K ₿1.6K	$0.003282 ₿0.000044	$0.002975 ₿0.000036	$987.94 ₿45.48	$128.69K ₿1.64K	$122.82K ₿1.6K
6622	ICE Token ICE	$0.01814 ₿0.000012	-5.10	$122.49K ₿84.16	$0.2195 ₿0.000013	$0.01773 ₿0.000012	$282.41 ₿0.02	$438.44K ₿308.84	$122.49K ₿84.16
6624	MYSTCL MYST	$17.45 ₿0.015	-6.44	$122.28K ₿0	$18.65 ₿0.018	$16.92 ₿0.014	$80.5 ₿2.56	$122.28K ₿101.44	$122.28K ₿0
6625	ROD.AI RODAI	$0.000000002229 ₿0.00000000000042	-6.22	$122.16K ₿0	$0.000000002376 ₿0.00000000000042	$0.000000002171 ₿0.00000000000034	$288.37 ₿3.5	$154.61K ₿29.59	$122.16K ₿0
6632	Planet Finance AQUA	$1.35 ₿0.00020	-5.78	$121.17K ₿18.59	$1.44 ₿0.00020	$1.32 ₿0.00020	$200.43 ₿0.01	$130.7K ₿19.9	$121.17K ₿18.59
6634	Gamer Arena GAU	$0.0003185 ₿0.0000017	0.95	$120.99K ₿491.89	$0.0003502 ₿0.0000019	$0.0003104 ₿0.0000016	$27.82K ₿54.56	$159.3K ₿882.23	$120.99K ₿491.89
6636	Wat WAT	$0.0000002868	-16.87	$120.86K	$0.0000003477	$0.000000275	$46.35K	$120.86K	$120.86K
6639	VEMP Horizon VEMP	$0.0002408 ₿0.00000011	-2.31	$120.68K ₿31.51	$0.0002568 ₿0.00000011	$0.0002283 ₿0.00000011	$41.7K ₿3.37	$120.68K ₿92.16	$120.68K ₿31.51
6640	OX Coin OX	$0.00004617 ₿0.00000019	82.49	$120.81K ₿725.78	$0.00004617 ₿0.00000020	$0.00002529 ₿0.00000018	$238.77 ₿4.23	$120.81K ₿725.78	$120.81K ₿725.78
6642	BuildAI BUILD	$0.01356 ₿0.0000080	0.54	$120.26K ₿71.13	$0.0136 ₿0.0000084	$0.01263 ₿0.0000063	$1.71K ₿2.4	$135.65K ₿80.24	$120.26K ₿71.13
6647	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01975 ₿0.00000022	$0.01492 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6648	Swarm SWARM	$0.0001199 ₿0.00039	-8.31	$119.9K ₿0	$0.000132 ₿0.	$0.0001188 ₿0.	$2.4 ₿0	$119.9K	$119.9K ₿0
6649	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6655	MMFinance (Cronos) MMF	$0.000122 ₿0.000000090	-3.45	$119.16K ₿77.34	$0.0001263 ₿0.000000094	$0.0001188 ₿0.000000089	$2.23K ₿1.47	$121.8K ₿44.75	$119.16K ₿77.34
6657	YouSim YOUSIM	$0.0001189	-5.63	$118.89K	$0.0001275	$0.0001147	$140.27	$118.89K	$118.89K
6658	PanoVerse PANO	$0.004246 ₿0.0000019	-0.18	$118.86K ₿53.64	$0.004254 ₿0.0000020	$0.004137 ₿0.0000018	$509.99 ₿0.28	$118.86K ₿53.64	$118.86K ₿53.64
6662	AGIX AGX	$0.001185 ₿0.0000077	-5.74	$118.48K ₿0	$0.001258 ₿0.0000081	$0.001136 ₿0.0000072	$185.7 ₿11.28	$118.48K ₿770.68	$118.48K ₿0
6664	OpSec OPSEC	$0.001196 ₿0.000026	-6.42	$118.38K ₿2.45K	$0.001281 ₿0.000030	$0.0009667 ₿0.000025	$51.85K ₿37.01	$118.38K ₿2.54K	$118.38K ₿2.45K
6666	Aiwithdaddyissues SHEGEN	$0.0001183	-8.36	$118.26K	$0.000129	$0.0001182	$77.72K	$118.26K	$118.26K
6675	catownkimono COK	$0.000000116	-12.03	$115.86K	$0.0000001319	$0.0000001159	$51.48K	$115.86K	$115.86K
6679	TIME TIME	$0.0000002525	-5.32	$117.5K	$0.0000002686	$0.0000002413	$271.39	$117.5K	$117.5K
6684	Spacemesh $SMH	$0.00163 ₿0.000048	-14.70	$117.13K ₿0	$0.001911 ₿0.000050	$0.00155 ₿0.000046	$7.73K ₿10.88	$117.13K	$117.13K ₿0
6689	Vestate VES	$0.000812 ₿0.00000038	0.75	$116.69K ₿0	$0.000812 ₿0.00000042	$0.0007899 ₿0.00000034	$92.67K ₿4.74	$406.02K ₿192.92	$116.69K ₿0
6694	eUSD (OLD) EUSD	$1.07 ₿0.000014	2.85	$116.34K ₿55.11	$1.08 ₿0.000014	$1.04 ₿0.000014	$1.39K ₿0.08	$116.34K ₿55.11	$116.34K ₿55.11
6699	Moongate MGT	$0.0002797	7.80	$116.26K	$0.0002826	$0.0002531	$71.82K	$280.02K	$116.26K
6707	OraiDEX ORAIX	$0.0002072 ₿0.00000025	-1.78	$115.98K ₿110.94	$0.0002137 ₿0.00000025	$0.0002068 ₿0.00000024	$43.31 ₿3.69	$153K ₿187.87	$115.98K ₿110.94
6721	iiii lovvvv youuuu ILY	$0.0001189	-7.14	$114.77K	$0.0001299	$0.0001164	$719.64	$114.77K	$114.77K
6722	Velar VELAR	$0.0003233 ₿0.0000038	-6.64	$114.55K ₿228.35	$0.0003463 ₿0.0000042	$0.0003153 ₿0.0000036	$333.21 ₿27.69	$323.33K ₿3.87K	$114.55K ₿228.35
6731	Pike Finance P	$0.0004954	-0.21	$113.99K	$0.0004967	$0.0004953	$32.02	$177.59K	$113.99K
6735	Kira the Injective Cat KIRA	$0.00000165 ₿0.0000000012	-11.03	$113.8K ₿86.37	$0.000001859 ₿0.0000000013	$0.000001399 ₿0.0000000012	$232.18 ₿1.07	$113.8K ₿86.37	$113.8K ₿86.37
6738	Love Monster LOVE	$0.00002527	19.48	$113.73K	$0.00002549	$0.00001278	$24.64K	$113.73K	$113.73K
6740	FOAM FOAM	$0.0001136 ₿0.00000061	-2.09	$113.68K ₿219.53	$0.0001161 ₿0.00000063	$0.0001103 ₿0.00000061	$74.26 ₿0.01	$113.68K ₿617.77	$113.68K ₿219.53
6741	Silly Goose GOO	$0.0001135 ₿0.000000084	-2.25	$113.51K ₿83.78	$0.0001168 ₿0.00000010	$0.0001124 ₿0.000000080	$1.37 ₿1.75	$113.51K ₿83.78	$113.51K ₿83.78
6744	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002448 ₿0.000000028	$0.002272 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6750	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	-2.63	$112.62K ₿0	$0.2102 ₿0.0000024	$0.1963 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
6751	Amulet Protocol AMU	$0.0002436 ₿0.00000058	-0.16	$112.57K ₿116.36	$0.0002446 ₿0.00000064	$0.0002435 ₿0.00000058	$2.86 ₿50.34	$243.64K ₿555.43	$112.57K ₿116.36
6759	WEWECOIN WEWE	$0.00000112	0.60	$112.21K	$0.000001129	$0.00000112	$6.94	$112.21K	$112.21K
6763	Lossless LSS	$0.001301 ₿0.0000032	-1.44	$112.07K ₿201.89	$0.001324 ₿0.0000033	$0.00129 ₿0.0000031	$200.82 ₿4.02	$130.2K ₿322.63	$112.07K ₿201.89
6775	Melon Dog MELON	$0.0002728 ₿0.00000017	-4.94	$111.18K ₿72.6	$0.0002904 ₿0.00000019	$0.000262 ₿0.00000016	$702.3 ₿1.12	$111.18K ₿72.6	$111.18K ₿72.6
6780	Self Chain SLF	$0.0006512	-5.70	$110.81K	$0.0008888	$0.0005863	$206.48K	$222.95K	$110.81K
6785	Guru Network GURU	$0.000357	-3.76	$110.41K	$0.000371	$0.0003388	$895.88	$357.33K	$110.41K
6802	Evan EVAN	$0.000109	-7.62	$108.98K	$0.000118	$0.0001069	$31.46K	$108.98K	$108.98K
6810	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6818	sci-hub SCIHUB	$0.0001072	-8.19	$107.94K	$0.0001168	$0.0001064	$13.46K	$107.94K	$107.94K
6820	NFTb NFTB	$0.0001523 ₿0.00000021	-4.83	$107.71K ₿68.39	$0.00016 ₿0.00000022	$0.0001467 ₿0.00000020	$40.49 ₿11.04	$110.76K ₿159.75	$107.71K ₿68.39
6824	JHH JHH	$0.00000001075	-3.99	$107.58K	$0.00000001133	$0.00000001044	$274.58	$107.58K	$107.58K
6827	Marine Moguls MOGUL	$39.62	-0.81	$107.21K	$41.6	$39.61	$420	$394.66K	$107.21K
6829	LandRocker LRT	$0.00004593	-2.20	$107.13K	$0.00004696	$0.00004565	$43.42	$459.34K	$107.13K
6840	EARLY Radix EARLY	$0.0001063	-6.25	$106.35K	$0.000114	$0.0001045	$94.99	$106.35K	$106.35K
6842	Bork BORK	$0.00001063 ₿0.0000000059	-5.29	$106.29K ₿0	$0.00001126 ₿0.0000000063	$0.00001015 ₿0.0000000058	$1.05K ₿34.82	$106.29K ₿60.12	$106.29K ₿0
6849	Mintra MINT	$0.00004473 ₿0.000000015	-7.27	$105.85K ₿36.55	$0.00004869 ₿0.000000015	$0.00004389 ₿0.000000014	$34.42 ₿0.17	$105.85K ₿36.55	$105.85K ₿36.55
6852	Concentrated Voting Power CVP	$0.003261 ₿0.0000082	-2.60	$105.65K ₿266.58	$0.003348 ₿0.0000086	$0.003138 ₿0.0000081	$325.96 ₿74.43	$326.18K ₿823.04	$105.65K ₿266.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}