30结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6310	Elmo ELMO	$0.0006664 ₿0.000000091	8.83	$194.95K ₿30.37	$0.0006671 ₿0.000000096	$0.0006075 ₿0.000000090	$278.05 ₿0.1	$194.95K ₿28.55	$194.95K ₿30.37
6312	Evan EVAN	$0.0001949	3.20	$194.94K	$0.0001949	$0.0001869	$70.58K	$194.94K	$194.94K
6313	FARM FARM	$0.1624	13.25	$194.91K	$0.1629	$0.1434	$832.19	$194.91K	$194.91K
6317	WATCoin WAT	$0.00001506	2.10	$194.43K	$0.00001514	$0.00001457	$42.57K	$1.05M	$194.43K
6321	CryptoFarmers FARM	$0.006515	-3.89	$193.85K	$0.006823	$0.00647	$74.98	$325.76K	$193.85K
6323	YouSim YOUSIM	$0.0001948	5.12	$194.83K	$0.0001979	$0.0001833	$1.25K	$194.83K	$194.83K
6324	Zeek Coin MEOW	$0.0000002404 ₿0.00000000027	0.16	$193.77K ₿238.79	$0.0000002699 ₿0.00000000029	$0.0000002355 ₿0.00000000027	$5.15K ₿1.55	$240.49K ₿275.73	$193.77K ₿238.79
6328	Nodle Network NODL	$0.0001601 ₿0.00000012	-0.10	$193.4K ₿460.54	$0.0001675 ₿0.00000013	$0.0001596 ₿0.00000012	$11.72K ₿2.13	$310.08K ₿1.11K	$193.4K ₿460.54
6330	Mittens MITTENS	$0.0001931	2.71	$193.15K	$0.0001936	$0.0001827	$244.79	$193.15K	$193.15K
6338	Twin Protocol TWIN	$0.0007319	3.77	$192.46K	$0.0007388	$0.0006999	$1.57	$731.92K	$192.46K
6339	MNet Continuum NUUM	$0.001454 ₿0.00000062	3.70	$192.42K ₿0	$0.001464 ₿0.00000067	$0.001373 ₿0.00000059	$2.63K ₿2.99	$1.45M ₿625.96	$192.42K ₿0
6342	MetaZero MZERO	$0.001923 ₿0.0000035	8.83	$192.3K ₿0	$0.001923 ₿0.0000038	$0.00155 ₿0.0000033	$63.91K ₿10.91	$192.3K	$192.3K ₿0
6350	Genius GENI	$0.0000006176 ₿0.000000000074	10.28	$191.4K ₿20.61	$0.0000006218 ₿0.000000000078	$0.0000005237 ₿0.000000000066	$15.16 ₿0.03	$404.64K	$191.4K ₿20.61
6351	Catana CATANA	$0.0001913	7.44	$191.38K	$0.0001926	$0.0001763	$84.28K	$191.38K	$191.38K
6352	Legia Warsaw Fan Token LEG	$0.1768 ₿0.0000059	3.78	$191.22K ₿12.85	$0.1774 ₿0.0000069	$0.1704 ₿0.0000058	$22.96 ₿0	$884.43K ₿29.72	$191.22K ₿12.85
6353	HarambeCoin HARAMBE	$0.0000001919 ₿0.00000000023	2.01	$191.18K ₿0	$0.0000001923 ₿0.00000000024	$0.0000001876 ₿0.00000000023	$2.04 ₿0.15	$191.92K ₿235.68	$191.18K ₿0
6354	Reddex LQDX	$0.001579 ₿0.0000014	1.51	$191.08K ₿117.13	$0.001587 ₿0.0000014	$0.001527 ₿0.0000013	$5.01 ₿5.85	$631.7K ₿568.33	$191.08K ₿117.13
6355	Interlay INTR	$0.0008928 ₿0.00000064	23.67	$190.87K ₿97.89	$0.0008647 ₿0.00000065	$0.0006832 ₿0.00000062	$10.64K ₿0.28	$829.9K ₿642.22	$190.87K ₿97.89
6359	littlemanyu MANYU	$0.0001915	4.14	$190.26K	$0.0001917	$0.0001785	$1.33K	$190.26K	$190.26K
6360	BCREPE BCRE	$0.000317	0.28	$190.22K	$0.0003233	$0.000315	$9.31K	$190.22K	$190.22K
6364	catownkimono COK	$0.0000001893	3.94	$189.85K	$0.000000193	$0.0000001818	$39.13K	$189.85K	$189.85K
6365	Lumos LUMOS	$0.0000001619	-0.43	$189.64K	$0.000000167	$0.0000001543	$874.01	$226.16K	$189.64K
6371	AI Market Compass AIM	$0.004781	2.04	$189.07K	$0.004782	$0.004685	$1.09	$189.07K	$189.07K
6382	Bumper BUMP	$0.0009594 ₿0.00000057	-2.94	$187.75K ₿102.43	$0.0009935 ₿0.00000058	$0.0009532 ₿0.00000056	$49.66 ₿2.54	$239.86K ₿143.69	$187.75K ₿102.43
6385	X world Games XWG	$0.00005478 ₿0.000000030	-0.20	$187.27K ₿102.05	$0.00005726 ₿0.000000032	$0.00005462 ₿0.000000029	$187.1 ₿2.33	$544.46K ₿300.28	$187.27K ₿102.05
6394	Mellow Man MELLOW	$0.002686	5.20	$186.49K	$0.002696	$0.002544	$1.63	$186.49K	$186.49K
6405	Razor Network RAZOR	$0.0003303 ₿0.00000011	0.02	$185.38K ₿64.53	$0.0003303 ₿0.00000011	$0.0003255 ₿0.00000011	$278.99 ₿0.67	$330.33K ₿115	$185.38K ₿64.53
6408	Offshift XFT	$0.01835 ₿0.000010	1.34	$185.02K ₿106.3	$0.01839 ₿0.000011	$0.01795 ₿0.000010	$272.89 ₿0.42	$185.02K ₿113.42	$185.02K ₿106.3
6415	Stash Inu STASH	$0.0000194 ₿0.000000024	1.11	$184.31K ₿0	$0.00001961 ₿0.000000026	$0.00001919 ₿0.000000021	$49.78K ₿7.14	$184.31K ₿244.04	$184.31K ₿0
6418	Major Frog MAJOR	$0.000186	4.58	$184.13K	$0.000187	$0.0001769	$82.4K	$184.13K	$184.13K
6423	MOE MOE	$0.0001933	5.70	$183.58K	$0.000195	$0.0001809	$172.77	$183.58K	$183.58K
6427	monkeyhaircut MONK	$0.0001829 ₿0.00000011	0.06	$182.85K ₿0	$0.000187 ₿0.00000012	$0.0001821 ₿0.00000010	$51.1K ₿1.98	$182.85K ₿112.03	$182.85K ₿0
6430	Solidly SOLID	$0.01392 ₿0.0000078	3.63	$183.15K ₿65.85	$0.01392 ₿0.0000081	$0.01342 ₿0.0000077	$207.98 ₿0.12	$1.26M ₿654.9	$183.15K ₿65.85
6438	Kintsugi KINT	$0.04923 ₿0.000016	3.94	$181.97K ₿37.48	$0.05024 ₿0.000017	$0.04687 ₿0.000015	$10.46K ₿0.58	$492.31K ₿166.26	$181.97K ₿37.48
6446	SANSHU! SANSHU!	$0.0001807 ₿0.000000094	-1.40	$180.75K ₿94.67	$0.01022 ₿0.000000096	$0.01002 ₿0.000000094	$3.61 ₿0.01	$180.75K ₿94.67	$180.75K ₿94.67
6451	CropBytes CBX	$0.0005598 ₿0.00000026	27.28	$179.88K ₿76.79	$0.0005599 ₿0.00000027	$0.0004398 ₿0.00000026	$22.52 ₿0.15	$279.93K ₿134.1	$179.88K ₿76.79
6456	Calaxy CLXY	$0.001949 ₿0.00000092	19.59	$179.59K ₿84.87	$0.00195 ₿0.00000098	$0.001483 ₿0.00000092	$3.85K ₿0.08	$1.95M ₿921.41	$179.59K ₿84.87
6468	Roobee ROOBEE	$0.0001476 ₿0.000000015	3.95	$177.9K ₿18.83	$0.0001479 ₿0.000000016	$0.0001418 ₿0.000000015	$110.67K ₿2.4	$797.55K ₿84.42	$177.9K ₿18.83
6471	OpSec OPSEC	$0.001799 ₿0.000026	7.24	$177.94K ₿2.45K	$0.001795 ₿0.000030	$0.001371 ₿0.000025	$72.38K ₿37.01	$177.94K ₿2.54K	$177.94K ₿2.45K
6472	Rainbow Token RBW	$0.0007076 ₿0.00000073	7.53	$177.52K ₿170.46	$0.0007075 ₿0.00000079	$0.000658 ₿0.00000071	$0.49 ₿9.15	$707.62K ₿725.8	$177.52K ₿170.46
6480	Normilio NORMILIO	$0.000192	7.50	$175.76K	$0.0001924	$0.0001772	$10	$175.76K	$175.76K
6488	Silly Dragon SILLY	$0.0001742 ₿0.00000039	12.43	$174.2K ₿391.36	$0.0001806 ₿0.00000041	$0.000147 ₿0.00000038	$244.72K ₿86.64	$174.2K ₿391.36	$174.2K ₿391.36
6490	AgentLayer AGENT	$0.000208	-0.49	$174.54K	$0.0002102	$0.0002073	$78.86K	$207.61K	$174.54K
6491	COCO COIN COCO	$0.0000051	0.35	$174.51K	$0.00000511	$0.000005059	$280.6	$174.51K	$174.51K
6492	KIKICat KIKI	$0.0001732	-0.89	$174.26K	$0.0001771	$0.0001628	$52.64K	$174.26K	$174.26K
6494	Astrovault AXV	$0.001836 ₿0.0000023	-0.17	$174.18K ₿40.09	$0.001851 ₿0.0000023	$0.001797 ₿0.0000022	$2.17K ₿0.77	$404.99K ₿495.34	$174.18K ₿40.09
6501	Cheese CHEESE	$0.0001744	6.75	$173.52K	$0.0001749	$0.0001616	$7.54	$173.52K	$173.52K
6503	Dash 2 Trade D2T	$0.0003637 ₿0.000000059	-6.11	$173.02K ₿21.78	$0.0003873 ₿0.000000058	$0.0003636 ₿0.000000056	$9.59K ₿1.24	$365.4K ₿58.31	$173.02K ₿21.78
6507	nftxbt NFTXBT	$0.000172	18.41	$172.22K	$0.0001831	$0.0001418	$811.77	$172.22K	$172.22K
6508	Quad Terminal QUAD	$0.000688 ₿0.00000013	1.65	$172.07K ₿33.51	$0.0006881 ₿0.00000013	$0.0006739 ₿0.00000013	$3.69 ₿0	$273.68K ₿53.43	$172.07K ₿33.51
6512	Pesto the Baby King Penguin PESTO	$0.0001718	5.65	$171.77K	$0.0001732	$0.00016	$24.26	$171.77K	$171.77K
6515	Hyve HYVE	$0.002241 ₿0.00000047	-1.60	$171K ₿27.26	$0.002281 ₿0.00000058	$0.002102 ₿0.00000046	$1.04K ₿4.54	$224.19K ₿47.05	$171K ₿27.26
6518	Nostra Staked STRK NSTSTRK	$0.1331 ₿0.000026	0	$170.82K ₿213.54	$0.1331 ₿0.000027	$0.1331 ₿0.000026	$799.54 ₿3.28	$170.82K ₿213.56	$170.82K ₿213.54
6527	Draggy CTO DRAGGY	$0.000000000404	8.41	$170.23K	$0.000000000405	$0.000000000372	$2.27K	$170.23K	$170.23K
6529	Thorstarter XRUNE	$0.001489 ₿0.00000032	7.81	$170.07K ₿36.45	$0.002177 ₿0.00000033	$0.001154 ₿0.00000031	$20.98K ₿0.32	$797.58K ₿170.93	$170.07K ₿36.45
6530	first reply SIRIUS	$0.0001761	6.45	$170K	$0.0001786	$0.0001654	$70.66	$170K	$170K
6532	KAGE NETWORK KAGE	$0.001697	5.66	$169.78K	$0.001698	$0.001594	$392.16	$169.78K	$169.78K
6534	Meme Alliance MMA	$0.001983 ₿0.00000021	8.90	$169.48K ₿15.22	$0.001989 ₿0.00000024	$0.001821 ₿0.00000014	$432.92 ₿4.63	$198.35K ₿21.88	$169.48K ₿15.22
6543	Enjinstarter EJS	$0.00004073 ₿0.00000012	-1.00	$168.57K ₿478.75	$0.00004135 ₿0.00000012	$0.00003889 ₿0.00000011	$143.13 ₿5	$201.06K ₿593.39	$168.57K ₿478.75
6545	MYSTCL MYST	$24.02 ₿0.015	-17.53	$168.17K ₿0	$1,953.14 ₿0.018	$1,506.66 ₿0.014	$722.53 ₿2.56	$168.17K ₿101.44	$168.17K ₿0
6546	Kira the Injective Cat KIRA	$0.00000243 ₿0.0000000012	5.96	$167.76K ₿86.37	$0.00000246 ₿0.0000000013	$0.000002219 ₿0.0000000012	$4.91 ₿1.07	$167.76K ₿86.37	$167.76K ₿86.37
6549	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6557	Curtis CURTIS	$0.0001666	-1.66	$166.66K	$0.0001749	$0.0001611	$750.07	$166.66K	$166.66K
6565	eUSD (OLD) EUSD	$1.06 ₿0.000014	-0.29	$165.83K ₿55.11	$1.06 ₿0.000014	$1.06 ₿0.000014	$73.69 ₿0.08	$165.83K ₿55.11	$165.83K ₿55.11
6566	TIMES $TIMES	$0.0003365	17.67	$165.77K	$0.0003391	$0.0002785	$392.62	$336.55K	$165.77K
6567	The Resistance Cat $RECA	$0.01684	1.17	$165.76K	$0.01727	$0.01623	$261.99	$168.05K	$165.76K
6571	UniLayer LAYER	$0.004597 ₿0.0000016	3.71	$165.53K ₿43.12	$0.0197 ₿0.0000018	$0.004211 ₿0.0000016	$102.93K ₿6.82	$183.92K ₿65.65	$165.53K ₿43.12
6572	Swarm SWARM	$0.0001664 ₿0.00039	-10.77	$165.52K ₿0	$0.0001902 ₿0.	$0.0001582 ₿0.	$17.42 ₿0	$165.52K	$165.52K ₿0
6575	sci-hub SCIHUB	$0.0001649	5.51	$165.36K	$0.0001652	$0.0001556	$11.28K	$165.36K	$165.36K
6577	Spacemesh $SMH	$0.002297 ₿0.000048	26.09	$165.1K ₿0	$0.002298 ₿0.000050	$0.001822 ₿0.000046	$424.75 ₿10.88	$165.1K	$165.1K ₿0
6578	TiFi TIFI	$0.00000000351 ₿0.00000000000040	1.73	$165.01K ₿27.73	$0.000000003526 ₿0.00000000000040	$0.000000003409 ₿0.00000000000035	$77.46 ₿2.24	$2.53M ₿324.93	$165.01K ₿27.73
6586	Siren SI	$0.00727 ₿0.0000010	-1.01	$163.19K ₿24.44	$0.1164 ₿0.0000011	$0.1153 ₿0.0000010	$15.66 ₿0	$727.03K ₿108.9	$163.19K ₿24.44
6587	Aiwithdaddyissues SHEGEN	$0.0001632	5.89	$163.15K	$0.0001635	$0.0001526	$166.24K	$163.15K	$163.15K
6592	Kick KICK	$0.001339 ₿0.00000034	-1.07	$162.53K ₿41.65	$0.03762 ₿0.00000035	$0.0351 ₿0.00000033	$1.72 ₿2.98	$162.53K ₿41.65	$162.53K ₿41.65
6593	ROD.AI RODAI	$0.000000002976 ₿0.00000000000042	6.32	$162.53K ₿0	$0.000000002979 ₿0.00000000000042	$0.000000002764 ₿0.00000000000034	$332.82 ₿3.5	$205.7K ₿29.59	$162.53K ₿0
6594	Skillful AI SKAI	$0.001433	-0.20	$162.5K	$0.001439	$0.00143	$10.68K	$1.43M	$162.5K
6606	YAM YAM	$0.0109 ₿0.0000018	10.24	$161.33K ₿26.7	$0.1936 ₿0.0000018	$0.1735 ₿0.0000016	$3.08 ₿0.09	$165.4K ₿27.38	$161.33K ₿26.7
6607	AI PIN AI	$0.001612 ₿0.0000015	0.55	$161.21K ₿36.68	$0.001618 ₿0.0000017	$0.001445 ₿0.0000015	$1.82K ₿1.08	$161.21K ₿158.76	$161.21K ₿36.68
6613	el gato ELGATO	$0.0000161 ₿0.0000000023	5.71	$160.19K ₿0	$0.00001616 ₿0.0000000028	$0.00001501 ₿0.0000000023	$8.03 ₿0.36	$160.19K ₿23.65	$160.19K ₿0
6619	Just a chill guy (ETH) CHILLGUY	$0.0001598	3.85	$159.81K	$0.0001611	$0.0001538	$61.28	$159.81K	$159.81K
6625	ScarQuest SCAR	$0.00005591 ₿0.000000045	2.29	$159.29K ₿107.8	$0.00005615 ₿0.000000049	$0.00005404 ₿0.000000044	$169.83 ₿2.96	$556.4K ₿451.66	$159.29K ₿107.8
6627	JHH JHH	$0.00000001588	5.88	$158.96K	$0.00000001602	$0.00000001484	$182.99	$158.96K	$158.96K
6634	Clube Atlético Mineiro Fan Token GALO	$0.0335 ₿0.0000045	0.06	$158.15K ₿17.11	$0.03372 ₿0.0000045	$0.03324 ₿0.0000042	$9.34K ₿0.22	$335.07K ₿45.15	$158.15K ₿17.11
6642	BitCone CONE	$0.0000002708 ₿0.000000000077	6.67	$157.67K ₿45.96	$0.0000002702 ₿0.000000000082	$0.0000002517 ₿0.000000000077	$14.31 ₿0.15	$163.2K ₿47.18	$157.67K ₿45.96
6643	Chad Coin CHAD	$0.0000006706 ₿0.000000000086	2.82	$157.6K ₿20.29	$0.0000006709 ₿0.000000000096	$0.0000006521 ₿0.000000000085	$140.23 ₿0.53	$157.6K ₿20.29	$157.6K ₿20.29
6644	Scotty Beam SCOTTY	$0.0003209 ₿0.000000084	0.74	$157.51K ₿40.54	$0.0003211 ₿0.000000093	$0.0003169 ₿0.000000084	$4.79K ₿7.38	$240.69K ₿63.66	$157.51K ₿40.54
6647	Cat-Dog CATDOG	$0.00000181	6.16	$157.24K	$0.00000181	$0.000001709	$149.54K	$157.24K	$157.24K
6648	Cogito Finance CGV	$0.001857 ₿0.0000023	1.05	$157.05K ₿221.82	$0.001867 ₿0.0000024	$0.001825 ₿0.0000023	$11.1 ₿4.29	$1.86M ₿2.37K	$157.05K ₿221.82
6652	Bitcat BITCAT	$0.0001569	2.51	$156.83K	$0.0001741 ₿0.	$0.0001402 ₿0.	$11.39K ₿0	$156.83K	$156.83K
6654	Nifty League NFTL	$0.0001567 ₿0.000000023	1.23	$156.75K ₿16.13	$0.000157 ₿0.000000024	$0.0001538 ₿0.000000023	$9.56 ₿0.02	$156.75K ₿19.26	$156.75K ₿16.13
6657	Bitcicoin BITCI	$0.00001847 ₿0.000000021	-2.01	$156.13K ₿180.13	$0.00001987 ₿0.000000021	$0.00001764 ₿0.000000020	$3.89K ₿10.14	$384.44K ₿443.55	$156.13K ₿180.13
6658	PIP PIP	$0.0002908 ₿0.0000019	2.56	$154.88K ₿364.54	$0.0002908 ₿0.0000019	$0.0002783 ₿0.0000019	$14.27K ₿2.1	$288.58K ₿2K	$154.88K ₿364.54
6665	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.07252 ₿0.00000068	$0.06857 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6667	Top Hat HAT	$0.0001569	4.00	$155.35K	$0.000159	$0.0001504	$10.45K	$155.35K	$155.35K
6670	Centience CENTS	$0.0001551	6.40	$155.14K	$0.0001551	$0.0001458	$80.4K	$155.14K	$155.14K
6685	Soyjak SOY	$0.0001566	-8.21	$153.6K	$0.0001726	$0.0001513	$2.64K	$153.6K	$153.6K
6686	Bonk On Base BONK	$0.000000001536	9.59	$153.52K	$0.000000001534	$0.000000001389	$1.3K	$153.52K	$153.52K
6688	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.35K ₿120.61	$0.01918 ₿0.00000018	$0.01732 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.35K ₿120.61
6692	iiii lovvvv youuuu ILY	$0.0001587	13.38	$153.27K	$0.00016	$0.0001378	$1.77K	$153.27K	$153.27K
6693	Gamestarter GAME	$0.002157 ₿0.0000029	6.92	$153.12K ₿90.72	$0.002756 ₿0.0000030	$0.001979 ₿0.0000028	$9.57K ₿2.67	$215.72K ₿298.23	$153.12K ₿90.72
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}