30结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4670	Ferma FERMA	$0.04183 ₿0.0000022	-0.92	$460.17K ₿24.22	$0.04237 ₿0.0000022	$0.04166 ₿0.0000013	$208.37K ₿1.29	$460.17K ₿24.22	$460.17K ₿24.22
4671	TenX PAY	$0.00388 ₿0.00000015	-33.03	$458.5K ₿18.07	$0.006179 ₿0.00000015	$0.003356 ₿0.00000014	$5.72K ₿0.06	$796.44K ₿31.4	$458.5K ₿18.07
4677	Revenue Coin RVC	$0.0005275 ₿0.000000046	-0.38	$454.95K ₿39.86	$0.0005298 ₿0.000000046	$0.0005251 ₿0.000000045	$1.13 ₿0.07	$912.33K ₿79.94	$454.95K ₿39.86
4679	BetSwirl BETS	$0.0001435 ₿0.000000010	-2.72	$454.59K ₿50.73	$0.0001476 ₿0.000000010	$0.0001394 ₿0.000000010	$726.69 ₿0.1	$930.41K ₿75.51	$454.59K ₿50.73
4682	ZAP ZAP	$0.004139	-0.39	$453.9K	$0.004156	$0.004132	$73.44K	$1.45M	$453.9K
4683	Major Frog MAJOR	$0.0004586	-9.37	$453.85K	$0.0005061	$0.0004432	$80.93K	$453.85K	$453.85K
4684	Solaris AI SOLARIS	$0.0004535	6.20	$453.15K	$0.0004677	$0.0004081	$65.7K	$453.15K	$453.15K
4685	Moongate MGT	$0.001155	-6.57	$452.25K	$0.001266	$0.001156	$281.73K	$1.16M	$452.25K
4687	Silent Notary UBSN	$0.00000283 ₿0.00000000015	0.71	$451.89K ₿24.17	$0.000002849 ₿0.00000000015	$0.000002609 ₿0.00000000014	$3.85K ₿0.62	$527.81K ₿28.23	$451.89K ₿24.17
4689	Bolt BOLT	$0.0004511 ₿0.000000049	-5.36	$450.7K ₿49.72	$0.0004766 ₿0.000000054	$0.0004508 ₿0.000000048	$384.44 ₿2.14	$450.7K ₿49.72	$450.7K ₿49.72
4690	Speciex SPEX	$0.001793 ₿0.000000066	4.83	$450.67K ₿9.94	$0.001794 ₿0.000000067	$0.001686 ₿0.000000058	$118.12K ₿0.23	$2.69M ₿99.42	$450.67K ₿9.94
4693	Fear FEAR	$0.02533 ₿0.0000027	2.32	$449.23K ₿49.59	$0.02538 ₿0.0000028	$0.02472 ₿0.0000026	$145.09K ₿7.45	$1.06M ₿115.52	$449.23K ₿49.59
4695	INFERNO INF	$0.0000001475	-4.18	$447.33K	$0.00000334	$0.0000001427	$955.93	$447.33K	$447.33K
4696	peanie PEANIE	$0.0004531	-6.54	$447.25K	$0.0004881	$0.0004501	$7.04K	$447.25K	$447.25K
4697	OG Peanut PEANUT	$0.0004471	-3.85	$447.07K	$0.000465	$0.000444	$158.93K	$447.07K	$447.07K
4698	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09473 ₿0.00000086	$0.07838 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4699	Amepay AME	$0.0004466 ₿0.000000035	8.67	$446.62K ₿35.52	$0.0004748 ₿0.000000041	$0.0004105 ₿0.000000035	$53.51K ₿0.84	$446.62K ₿35.52	$446.62K ₿35.52
4703	Orcfax FACT	$0.002531 ₿0.00000031	-8.89	$445.87K ₿55.77	$0.00279 ₿0.00000033	$0.002498 ₿0.00000031	$8.76K ₿0.14	$2.53M ₿316.58	$445.87K ₿55.77
4705	E4C E4C	$0.00391	-5.86	$445.55K	$0.00419	$0.00389	$67.74K	$3.91M	$445.55K
4707	Poncho PONCHO	$0.04449 ₿0.0000060	-2.38	$444.55K ₿0	$0.04722 ₿0.0000075	$0.04415 ₿0.0000055	$1.59K ₿3.4	$444.55K ₿60.31	$444.55K ₿0
4708	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.159 ₿0.000010	-2.29	$444.51K ₿41.76	$0.1642 ₿0.000010	$0.1587 ₿0.000010	$128.89K ₿7.53	$1.6M ₿108.99	$444.51K ₿41.76
4711	MarketPeak PEAK	$0.0002672 ₿0.000000028	-0.17	$442.97K ₿48.05	$0.0002682 ₿0.000000030	$0.0002651 ₿0.000000027	$1.21K ₿0.16	$556.6K ₿32.76	$442.97K ₿48.05
4712	Kroma KRO	$0.004901	-0.41	$442.63K	$0.004921	$0.0049	$340	$1.21M	$442.63K
4713	cLINK CLINK	$0.2702 ₿0.0000050	-3.62	$441.9K ₿49.27	$0.2831 ₿0.0000051	$0.2693 ₿0.0000050	$0 ₿0	$441.9K ₿49.27	$441.9K ₿49.27
4723	UniLend Finance UFT	$0.004474 ₿0.0000077	9.10	$440.12K ₿769.42	$0.004488 ₿0.0000079	$0.004 ₿0.0000076	$56.73K ₿63.05	$440.12K ₿769.42	$440.12K ₿769.42
4724	Changex CHANGE	$0.002173 ₿0.000000081	-2.01	$440.06K ₿16.53	$0.002221 ₿0.000000081	$0.002144 ₿0.000000074	$21.57K ₿0.52	$869.17K ₿32.65	$440.06K ₿16.53
4730	Tema TEMA	$0.0004396	-0.70	$438.56K	$0.0004752	$0.0004217	$290.87K	$438.56K	$438.56K
4731	SUGAR BUSH SUGAR	$0.000459	-2.99	$438.31K	$0.0004819	$0.000458	$49.92K	$438.31K	$438.31K
4734	Walken WLKN	$0.0002988 ₿0.000000095	-0.36	$437.23K ₿60.78	$0.0003201 ₿0.000000098	$0.0002989 ₿0.000000094	$148.92K ₿29.28	$597.92K ₿191.67	$437.23K ₿60.78
4735	Badmad Robots METAL	$0.0005703 ₿0.00000073	10.97	$436.74K ₿529.52	$0.0005783 ₿0.0000014	$0.0004462 ₿0.00000069	$60.34K ₿7.24	$1.54M ₿2.02K	$436.74K ₿529.52
4736	Degen Zoo DZOO	$0.001038 ₿0.00000017	-2.87	$436.72K ₿68.41	$0.02419 ₿0.00000022	$0.01881 ₿0.00000017	$1.03 ₿13.05	$555.61K ₿92.32	$436.72K ₿68.41
4738	Choise.ai CHO	$0.003972 ₿0.0000017	-2.67	$435.32K ₿189.64	$0.004112 ₿0.0000019	$0.00398 ₿0.0000015	$1.55M ₿44.24	$3.97M ₿1.73K	$435.32K ₿189.64
4745	Lunr Token LUNR	$0.002888 ₿0.0000021	-2.48	$433.21K ₿319.34	$0.24 ₿0.0000022	$0.2192 ₿0.0000020	$1.33 ₿1.52	$433.21K ₿319.34	$433.21K ₿319.34
4747	Draggy CTO DRAGGY	$0.000000001027	-3.37	$432.33K	$0.000000001074	$0.000000001023	$713.94	$432.33K	$432.33K
4748	KLAUS KLAUS	$0.000432	-1.15	$432.26K	$0.0004517	$0.00038	$51.1K	$432.26K	$432.26K
4749	Agents AI AGENT	$0.0004341	-6.86	$432K	$0.0004665	$0.0004286	$3.43K	$432K	$432K
4751	YEETI 液体 YEETI	$0.0004315	-0.97	$431.59K	$0.0004358	$0.0004315	$751.35	$431.59K	$431.59K
4753	Gameswap GSWAP	$0.04918 ₿0.000013	-26.34	$430.85K ₿114.3	$0.06677 ₿0.000013	$0.04885 ₿0.000012	$35.13K ₿1.7	$983.62K ₿260.94	$430.85K ₿114.3
4755	Elmo ELMO	$0.001459 ₿0.000000091	-1.23	$429.24K ₿30.37	$0.001479 ₿0.000000096	$0.001428 ₿0.000000090	$627.1 ₿0.1	$429.24K ₿28.55	$429.24K ₿30.37
4756	Polkaswap PSWAP	$0.0001231 ₿0.000000031	3.77	$428.76K ₿114.78	$0.0001245 ₿0.000000032	$0.0001144 ₿0.000000023	$240.92 ₿0.2	$1.23M ₿319.8	$428.76K ₿114.78
4763	Jones DAO JONES	$0.08235 ₿0.000011	-1.42	$425.44K ₿58.69	$0.08403 ₿0.000011	$0.0816 ₿0.000011	$94.85 ₿0.47	$820.33K ₿114.1	$425.44K ₿58.69
4765	Baby Wen BWEN	$0.004247	-2.77	$424.7K	$0.004394	$0.00419	$294.74	$424.7K	$424.7K
4768	Hermes Protocol HERMES	$0.002047 ₿0.00000057	2.77	$423.67K ₿62.68	$0.002111 ₿0.00000058	$0.001992 ₿0.00000056	$556.97 ₿1.27	$1.1M ₿68.26	$423.67K ₿62.68
4769	r/CryptoCurrency Moons MOON	$0.0835 ₿0.0000040	6.18	$423.61K ₿324.53	$0.08595 ₿0.0000042	$0.07712 ₿0.0000039	$132.28K ₿2	$423.61K ₿324.53	$423.61K ₿324.53
4771	Mars MARS	$0.00000101	-2.80	$423.28K	$0.000001049	$0.0000009824	$1.57M	$423.28K	$423.28K
4774	OceanEX OCE	$0.00006025 ₿0.0000000054	12.60	$421.78K ₿38.03	$0.0006438 ₿0.0000000059	$0.0005223 ₿0.0000000047	$71.54 ₿0.04	$602.54K ₿54.33	$421.78K ₿38.03
4775	Kira the Injective Cat KIRA	$0.000006109 ₿0.0000000012	-6.80	$421.72K ₿86.37	$0.000006559 ₿0.0000000013	$0.00000609 ₿0.0000000012	$26.34 ₿1.07	$421.72K ₿86.37	$421.72K ₿86.37
4779	Rocky ROCKY	$0.0004221	-5.24	$421.33K	$0.0004665	$0.0004124	$344.13K	$421.33K	$421.33K
4781	AlienXChain AIX	$0.003364	0.06	$420.61K	$0.003369	$0.003358	$58.02K	$3.23M	$420.61K
4784	MetaZero MZERO	$0.004195 ₿0.0000035	-1.69	$419.53K ₿0	$0.004884 ₿0.0000038	$0.004128 ₿0.0000033	$42.14K ₿10.91	$419.53K	$419.53K ₿0
4798	MyanCat Coin MYAN	$0.0004162	-0.02	$416.26K	$0.0004166	$0.0004162	$2.8	$416.26K	$416.26K
4799	Solana Swap SOS	$0.0004161	-0.42	$416.24K	$0.0004351	$0.000387	$57.84K	$416.24K	$416.24K
4801	Dagknight Dog DOGK	$0.0001833	-8.10	$415.86K	$0.0001995	$0.0001752	$4.09K	$415.86K	$415.86K
4803	Canxium CAU	$0.3436 ₿0.00015	-3.68	$415.53K ₿113.91	$0.3577 ₿0.00016	$0.3417 ₿0.00015	$17.84K ₿2.25	$479.5K ₿137.07	$415.53K ₿113.91
4804	Redacted BTRFLY	$17.94 ₿0.0038	1.56	$414.85K ₿1.12K	$18.39 ₿0.0040	$17.25 ₿0.0038	$249.63 ₿2.92	$414.85K ₿1.12K	$414.85K ₿1.12K
4805	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.02	$414.57K ₿164.81	$0.004145 ₿0.0000017	$0.004144 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4807	Force Protocol FOR	$0.000735 ₿0.00000037	-1.15	$414.38K ₿211.52	$0.0007706 ₿0.00000038	$0.0007341 ₿0.00000036	$55.96K ₿88.57	$735.09K ₿375.23	$414.38K ₿211.52
4808	Invest Zone IVFUN	$0.0004143	-0.02	$414.37K	$0.0004198	$0.0003714	$460.8	$414.37K	$414.37K
4810	catwifbag BAG	$0.0004145 ₿0.00000023	-9.30	$413.54K ₿0	$0.0004596 ₿0.00000031	$0.0004026 ₿0.00000022	$9.33K ₿19.56	$413.54K ₿233.74	$413.54K ₿0
4812	Povel Durev DUREV	$0.004154	0.14	$412.78K	$0.004158	$0.004146	$65.65K	$412.78K	$412.78K
4813	Bistroo BIST	$0.008122 ₿0.00000037	-2.17	$412.42K ₿21.5	$0.008372 ₿0.00000037	$0.008041 ₿0.00000037	$98.62K ₿1.05	$812.21K ₿37.45	$412.42K ₿21.5
4815	RecTime RTIME	$0.00000001015 ₿0.00000000000057	69.21	$412.05K ₿0	$0.00000001062 ₿0.00000000000058	$0.000000006001 ₿0.00000000000057	$340.19 ₿1.22	$412.05K ₿28.96	$412.05K ₿0
4819	Bumper BUMP	$0.002101 ₿0.00000057	-6.93	$411.12K ₿102.43	$0.002257 ₿0.00000058	$0.0021 ₿0.00000056	$208.87 ₿2.54	$525.24K ₿143.69	$411.12K ₿102.43
4833	Landwolf WOLF	$0.0009683 ₿0.00000027	-3.46	$407.54K ₿0	$0.001003 ₿0.00000039	$0.000966 ₿0.00000027	$578.05 ₿5.86	$407.54K ₿116.91	$407.54K ₿0
4834	DRIP $DRIP	$0.006121	-1.88	$407.32K	$0.00636	$0.006064	$2.72K	$407.32K	$407.32K
4836	Don't Buy Inu DBI	$0.000285 ₿0.000000055	0.60	$405.61K ₿78.89	$0.0003404 ₿0.000000055	$0.0002822 ₿0.000000052	$24.78K ₿0.08	$405.61K ₿78.89	$405.61K ₿78.89
4838	VPS Ai VPS	$0.004601 ₿0.00000060	-2.46	$405.25K ₿52.92	$0.004719 ₿0.00000066	$0.004557 ₿0.00000051	$372.57 ₿1.81	$460.3K ₿60.1	$405.25K ₿52.92
4839	NvirWorld NVIR	$0.0003157 ₿0.00000023	-3.29	$404.86K ₿284.73	$0.0003328 ₿0.00000024	$0.0003128 ₿0.00000022	$123.12K ₿22.02	$3.38M ₿2.53K	$404.86K ₿284.73
4840	Osean OSEAN	$0.0004757 ₿0.000000023	-1.92	$404.39K ₿19.97	$0.0005075 ₿0.000000025	$0.0004682 ₿0.000000022	$1.56K ₿0.27	$466.32K ₿23.03	$404.39K ₿19.97
4841	Dtec token DTEC	$0.01518	1.55	$404.21K	$0.01814	$0.01494	$169.88K	$5.14M	$404.21K
4846	Guanciale by Virtuals GUAN	$0.0004071	-1.61	$402.82K	$0.0004158	$0.0004021	$48.08K	$402.82K	$402.82K
4847	MARS4 MARS4	$0.0001006 ₿0.000000027	-2.14	$401.28K ₿108.67	$0.0001052 ₿0.000000029	$0.00009951 ₿0.000000025	$121.38K ₿2.98	$401.28K ₿108.67	$401.28K ₿108.67
4851	League of Ancients LOA	$0.0009483 ₿0.000000046	0.02	$401.64K ₿19.52	$0.0009544 ₿0.000000046	$0.0009373 ₿0.000000043	$59.52K ₿0.19	$948.23K ₿46.1	$401.64K ₿19.52
4852	Aion AION	$0.0007301 ₿0.000000031	0.01*	$401.32K ₿16.82	$0.0007302 ₿0.000000031	$0.0007301 ₿0.000000028	$61.17 ₿0	$401.32K ₿15.43	$401.32K ₿16.82
4862	Bomber Coin BCOIN	$0.004537 ₿0.0000010	-1.34	$397.99K ₿76.66	$0.004598 ₿0.0000010	$0.004518 ₿0.00000097	$510.9 ₿1.98	$449.46K ₿103.47	$397.99K ₿76.66
4867	catownkimono COK	$0.0000003964	-8.83	$395.82K	$0.0000004397	$0.0000003951	$53.18K	$395.82K	$395.82K
4868	Linda LINDA	$0.000004249 ₿0.00000000057	-2.65	$395.79K ₿54.18	$0.00000438 ₿0.00000000067	$0.00000403 ₿0.00000000053	$371.51 ₿1.47	$424.72K ₿57.11	$395.79K ₿54.18
4871	Gold Fever Native Gold NGL	$0.009632 ₿0.0000024	-6.23	$394.84K ₿103.12	$0.01027 ₿0.0000025	$0.009465 ₿0.0000024	$118.84K ₿1.65	$1.93M ₿427.62	$394.84K ₿103.12
4872	Groyper GROYPER	$0.004243	14.66	$394.69K	$0.004814	$0.003682	$19.66K	$394.69K	$394.69K
4879	MEME (Ordinals) MEME	$3.93 ₿0.00091	6.83	$392.59K ₿91.82	$4.45 ₿0.0010	$3.68 ₿0.00067	$65.81K ₿20.22	$392.59K ₿91.82	$392.59K ₿91.82
4882	Market Making Pro MMPRO	$0.004258 ₿0.0000011	-0.84	$391.72K ₿106.18	$0.004296 ₿0.0000011	$0.004243 ₿0.0000010	$113.21K ₿2.38	$425.41K ₿115.31	$391.72K ₿106.18
4886	VEMP Horizon VEMP	$0.0007808 ₿0.00000011	-1.18	$390.82K ₿31.51	$0.0007919 ₿0.00000011	$0.0007732 ₿0.00000011	$95.15K ₿3.37	$390.82K ₿92.16	$390.82K ₿31.51
4887	Coldstack CLS	$0.02143 ₿0.0000034	-0.69	$389.74K ₿62.25	$0.02171 ₿0.0000034	$0.02129 ₿0.0000032	$26.49K ₿2.11	$1.07M ₿170.38	$389.74K ₿62.25
4891	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9957	0.06	$388.63K	$0.9998	$0.9911	$578.41	$388.63K	$388.63K
4892	Tokoin TOKO	$0.0002072 ₿0.000000018	-6.88	$387.69K ₿10.95	$0.0002227 ₿0.000000018	$0.000207 ₿0.000000018	$84.85K ₿2.51	$414.44K ₿37.63	$387.69K ₿10.95
4911	Perion PERC	$0.009646 ₿0.0000057	7.54	$379.74K ₿165.24	$0.01169 ₿0.0000066	$0.008841 ₿0.0000057	$58.14K ₿5.05	$964.64K ₿578.44	$379.74K ₿165.24
4915	MoonEdge MOONED	$0.001887 ₿0.00000029	0.86	$377.53K ₿38.87	$0.001961 ₿0.00000029	$0.001869 ₿0.00000027	$23.9K ₿0.24	$377.53K ₿58.06	$377.53K ₿38.87
4918	MAXX AI MXM	$0.00114 ₿0.00000085	0.56	$376.39K ₿113.66	$0.001155 ₿0.00000087	$0.001126 ₿0.00000083	$2.86K ₿2.41	$1.13M ₿839.96	$376.39K ₿113.66
4919	Mendi Finance MENDI	$0.01189 ₿0.0000063	-0.94	$374.93K ₿89.86	$0.01209 ₿0.0000076	$0.01189 ₿0.0000061	$1.71K ₿7.51	$1.19M ₿630.2	$374.93K ₿89.86
4921	THREE $THREE	$0.003746	-2.70	$374.61K	$0.004356	$0.003732	$48.14K	$374.61K	$374.61K
4924	Crypterium CRPT	$0.004395 ₿0.00000080	2.41	$373.45K ₿68.09	$0.08832 ₿0.00000080	$0.08335 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4929	CryptoGPT CRGPT	$0.02027 ₿0.000021	-4.80	$372.66K ₿0	$2.73 ₿0.000024	$2.35 ₿0.000021	$15.3 ₿1.64	$405.18K ₿453.89	$372.66K ₿0
4932	Spacemesh $SMH	$0.005166 ₿0.000048	1.29	$371.19K ₿0	$0.005725 ₿0.000050	$0.005059 ₿0.000046	$154.18K ₿10.88	$371.19K	$371.19K ₿0
4934	Tamadoge TAMA	$0.0003533 ₿0.000000084	1.35	$370.97K ₿88.68	$0.0003556 ₿0.000000088	$0.0003481 ₿0.000000083	$132.34K ₿5.04	$370.97K ₿88.68	$370.97K ₿88.68
4940	FARCANA FAR	$0.0002962 ₿0.0000017	2.36	$369.85K ₿607.69	$0.0003151 ₿0.0000017	$0.0002856 ₿0.0000016	$633.82K ₿82.46	$1.49M ₿8.95K	$369.85K ₿607.69
4941	Enjinstarter EJS	$0.0000893 ₿0.00000012	20.18	$369.54K ₿478.75	$0.00008977 ₿0.00000012	$0.00007124 ₿0.00000011	$813.32 ₿5	$440.76K ₿593.39	$369.54K ₿478.75
4942	Just a chill guy (ETH) CHILLGUY	$0.0003692	13.79	$369.45K	$0.0003697	$0.0003177	$5.18K	$369.45K	$369.45K
4943	未来币 NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002403 ₿0.000000022	$0.002133 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4948	Wat WAT	$0.000000873	-13.39	$367.28K	$0.000001019	$0.0000008624	$42.73K	$367.28K	$367.28K
4949	DOSE DOSE	$0.0001121 ₿0.00000011	0.81	$367.06K ₿171.75	$0.0001203 ₿0.00000012	$0.00011 ₿0.00000011	$102.24K ₿61.91	$560.81K ₿580.8	$367.06K ₿171.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}