30结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6295	Legia Warsaw Fan Token LEG	$0.1773 ₿0.0000059	4.03	$191.69K ₿12.85	$0.1774 ₿0.0000069	$0.1704 ₿0.0000058	$23.02 ₿0	$886.62K ₿29.72	$191.69K ₿12.85
6296	WATCoin WAT	$0.00001488	0.64	$191.55K	$0.00001489	$0.00001457	$45.22K	$1.04M	$191.55K
6297	Lumos LUMOS	$0.0000001626	-3.47	$191.45K	$0.0000001719	$0.0000001543	$1.37K	$228.32K	$191.45K
6298	HarambeCoin HARAMBE	$0.0000001919 ₿0.00000000023	2.01	$191.18K ₿0	$0.0000001923 ₿0.00000000024	$0.0000001876 ₿0.00000000023	$2.04 ₿0.15	$191.92K ₿235.68	$191.18K ₿0
6307	BCREPE BCRE	$0.0003178	0.59	$190.15K	$0.0003233	$0.000315	$9.66K	$190.15K	$190.15K
6308	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001901	-0.14	$190.11K	$0.000192	$0.0001898	$163.29	$190.11K	$190.11K
6317	Aped APED	$0.1891 ₿0.0000058	-9.57	$189.17K ₿0	$0.217 ₿0.0000058	$0.1885 ₿0.0000050	$6.75K ₿4.35	$189.17K ₿5.84	$189.17K ₿0
6319	AI Market Compass AIM	$0.004781	2.03	$189.07K	$0.004782	$0.004685	$1.09	$189.07K	$189.07K
6320	Bumper BUMP	$0.000966 ₿0.00000057	-2.70	$189.04K ₿102.43	$0.0009941 ₿0.00000058	$0.0009586 ₿0.00000056	$50 ₿2.54	$241.51K ₿143.69	$189.04K ₿102.43
6330	Elmo ELMO	$0.0006432 ₿0.000000091	5.48	$188.13K ₿30.37	$0.0006485 ₿0.000000096	$0.0006065 ₿0.000000090	$283.71 ₿0.1	$188.13K ₿28.55	$188.13K ₿30.37
6333	X world Games XWG	$0.00005496 ₿0.000000030	0.13	$187.93K ₿102.05	$0.00005726 ₿0.000000032	$0.00005461 ₿0.000000029	$375.59 ₿2.33	$546.38K ₿300.28	$187.93K ₿102.05
6335	MNet Continuum NUUM	$0.001417 ₿0.00000062	1.11	$187.76K ₿0	$0.001447 ₿0.00000067	$0.001373 ₿0.00000059	$2.47K ₿2.99	$1.42M ₿625.96	$187.76K ₿0
6337	Reddex LQDX	$0.001549 ₿0.0000014	-0.65	$187.46K ₿117.13	$0.001582 ₿0.0000014	$0.001527 ₿0.0000013	$4.88 ₿5.85	$619.76K ₿568.33	$187.46K ₿117.13
6356	monkeyhaircut MONK	$0.0001829 ₿0.00000011	0.41	$186.03K ₿0	$0.000187 ₿0.00000012	$0.0001821 ₿0.00000010	$50.31K ₿1.98	$186.03K ₿112.03	$186.03K ₿0
6359	Pillar PLR	$0.0007151 ₿0.000000076	-13.21	$185.42K ₿19.91	$0.001786 ₿0.000000084	$0.0006706 ₿0.000000076	$6.33K ₿0.01	$571.94K ₿61.41	$185.42K ₿19.91
6360	Genius GENI	$0.0000005982 ₿0.000000000074	30.05	$185.36K ₿20.61	$0.0000006157 ₿0.000000000078	$0.00000046 ₿0.000000000066	$10.97 ₿0.03	$391.92K	$185.36K ₿20.61
6361	Razor Network RAZOR	$0.0003302 ₿0.00000011	0.01	$185.34K ₿64.53	$0.0003302 ₿0.00000011	$0.0003255 ₿0.00000011	$276.18 ₿0.67	$330.27K ₿115	$185.34K ₿64.53
6362	catownkimono COK	$0.0000001855	-1.10	$185.3K	$0.0000001881	$0.0000001818	$49.59K	$185.3K	$185.3K
6367	littlemanyu MANYU	$0.0001857	0.66	$184.4K	$0.0001865	$0.0001785	$1.35K	$184.4K	$184.4K
6376	Mellow Man MELLOW	$0.002641	0.24	$183.3K	$0.002666	$0.002544	$1.6	$183.3K	$183.3K
6380	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.23 ₿0.000011	$1.13 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6383	MetaZero MZERO	$0.001827 ₿0.0000035	18.53	$182.8K ₿0	$0.001833 ₿0.0000038	$0.001536 ₿0.0000033	$67.93K ₿10.91	$182.8K	$182.8K ₿0
6387	Stash Inu STASH	$0.0000194 ₿0.000000024	1.09	$182.43K ₿0	$0.00001961 ₿0.000000026	$0.00001919 ₿0.000000021	$51.59K ₿7.14	$182.43K ₿244.04	$182.43K ₿0
6393	Major Frog MAJOR	$0.0001839	16.75	$182.04K	$0.000186	$0.0001538	$85.5K	$182.04K	$182.04K
6400	SANSHU! SANSHU!	$0.0001807 ₿0.000000094	0.94	$180.75K ₿94.67	$0.0001807 ₿0.000000096	$0.0001783 ₿0.000000094	$3.61 ₿0.01	$180.75K ₿94.67	$180.75K ₿94.67
6406	Catana CATANA	$0.0001803	2.31	$180.37K	$0.0001804	$0.0001741	$83.06K	$180.37K	$180.37K
6415	CropBytes CBX	$0.0005598 ₿0.00000026	27.28	$179.87K ₿76.79	$0.0005599 ₿0.00000027	$0.0004398 ₿0.00000026	$22.52 ₿0.15	$279.92K ₿134.1	$179.87K ₿76.79
6417	Solidly SOLID	$0.01366 ₿0.0000078	1.74	$179.8K ₿65.85	$0.01378 ₿0.0000081	$0.01342 ₿0.0000077	$204.17 ₿0.12	$1.24M ₿654.9	$179.8K ₿65.85
6420	MOE MOE	$0.0001902	8.18	$179.39K	$0.0001915	$0.0001744	$914.89	$179.39K	$179.39K
6453	AgentLayer AGENT	$0.0002081	-0.05	$174.63K	$0.0002102	$0.0002079	$79.42K	$207.72K	$174.63K
6454	Astrovault AXV	$0.001838 ₿0.0000023	0.35	$174.41K ₿40.09	$0.001851 ₿0.0000023	$0.001818 ₿0.0000022	$964.94 ₿0.77	$405.5K ₿495.34	$174.41K ₿40.09
6455	Kintsugi KINT	$0.0472 ₿0.000016	0.52	$174.38K ₿37.48	$0.0495 ₿0.000017	$0.04599 ₿0.000015	$9.87K ₿0.58	$471.78K ₿166.26	$174.38K ₿37.48
6456	COCO COIN COCO	$0.0000051	0.60	$174.31K	$0.00000511	$0.000005059	$429.19	$174.31K	$174.31K
6462	Dash 2 Trade D2T	$0.0003653 ₿0.000000059	-9.95	$173K ₿21.78	$0.0004064 ₿0.000000058	$0.0003636 ₿0.000000056	$9.58K ₿1.24	$365.36K ₿58.31	$173K ₿21.78
6471	Roobee ROOBEE	$0.0001424 ₿0.000000015	0.93	$171.61K ₿18.83	$0.0001426 ₿0.000000016	$0.0001404 ₿0.000000015	$114.49K ₿2.4	$769.35K ₿84.42	$171.61K ₿18.83
6473	OpSec OPSEC	$0.001734 ₿0.000026	3.98	$171.54K ₿2.45K	$0.001751 ₿0.000030	$0.001371 ₿0.000025	$72.87K ₿37.01	$171.54K ₿2.54K	$171.54K ₿2.45K
6477	KIKICat KIKI	$0.0001711	-3.14	$167.31K	$0.0001771	$0.0001628	$50.94K	$167.31K	$167.31K
6479	Nostra Staked STRK NSTSTRK	$0.1331 ₿0.000026	0.18	$170.82K ₿213.54	$0.1331 ₿0.000027	$0.1328 ₿0.000026	$799.54 ₿3.28	$170.82K ₿213.56	$170.82K ₿213.54
6484	Curtis CURTIS	$0.0001705	1.94	$170.5K	$0.0001741	$0.0001611	$6.84	$170.5K	$170.5K
6487	The Resistance Cat $RECA	$0.01723	4.29	$169.67K	$0.01727	$0.01623	$390.09	$172.02K	$169.67K
6488	Cheese CHEESE	$0.0001696	2.97	$169.64K	$0.0001707	$0.0001616	$51.78	$169.64K	$169.64K
6491	Normilio NORMILIO	$0.0001854	2.06	$169.38K	$0.0001868	$0.0001772	$43.87	$169.38K	$169.38K
6498	SAIKO•HAMSTER $SAIKO	$0.008036	5.18	$168.76K	$0.008088	$0.00762	$264.33	$168.76K	$168.76K
6502	MYSTCL MYST	$24.02 ₿0.015	-0.24	$168.17K ₿0	$24.12 ₿0.018	$23.97 ₿0.014	$722.53 ₿2.56	$168.17K ₿101.44	$168.17K ₿0
6506	Pesto the Baby King Penguin PESTO	$0.0001688	3.54	$167.73K	$0.0001699	$0.00016	$188.43	$167.73K	$167.73K
6508	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6509	Calaxy CLXY	$0.001819 ₿0.00000092	4.73	$167.61K ₿84.87	$0.001829 ₿0.00000098	$0.001483 ₿0.00000092	$5.93K ₿0.08	$1.82M ₿921.41	$167.61K ₿84.87
6520	eUSD (OLD) EUSD	$1.06 ₿0.000014	-0.17	$166.02K ₿55.11	$1.06 ₿0.000014	$1.06 ₿0.000014	$195.77 ₿0.08	$166.02K ₿55.11	$166.02K ₿55.11
6521	UniLayer LAYER	$0.004608 ₿0.0000016	8.86	$165.91K ₿43.12	$0.0197 ₿0.0000018	$0.004211 ₿0.0000016	$105.7K ₿6.82	$184.35K ₿65.65	$165.91K ₿43.12
6522	Wat WAT	$0.0000003948	1.18	$165.75K	$0.0000004508	$0.0000003787	$61K	$165.75K	$165.75K
6525	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6526	KAGE NETWORK KAGE	$0.001652	17.87	$165.21K	$0.001683	$0.001253	$5.53K	$165.21K	$165.21K
6527	first reply SIRIUS	$0.0001722	3.56	$165.17K	$0.0001732	$0.0001647	$17.24	$165.17K	$165.17K
6529	Rainbow Token RBW	$0.000658 ₿0.00000073	0.35	$165.1K ₿170.46	$0.0006606 ₿0.00000079	$0.0006508 ₿0.00000071	$0.4 ₿9.15	$658.09K ₿725.8	$165.1K ₿170.46
6530	Draggy CTO DRAGGY	$0.000000000392	4.75	$165.03K	$0.0000000004	$0.000000000371	$2.08K	$165.03K	$165.03K
6536	Thorstarter XRUNE	$0.001441 ₿0.00000032	7.27	$164.5K ₿36.45	$0.002177 ₿0.00000033	$0.001154 ₿0.00000031	$20.9K ₿0.32	$771.45K ₿170.93	$164.5K ₿36.45
6538	Meme Alliance MMA	$0.001916 ₿0.00000021	3.54	$164.45K ₿15.22	$0.001944 ₿0.00000024	$0.001787 ₿0.00000014	$1.11K ₿4.63	$192.47K ₿21.88	$164.45K ₿15.22
6540	Silly Dragon SILLY	$0.0001639 ₿0.00000039	10.83	$163.89K ₿391.36	$0.0001641 ₿0.00000041	$0.000147 ₿0.00000038	$292.23K ₿86.64	$163.89K ₿391.36	$163.89K ₿391.36
6543	Siren SI	$0.00727 ₿0.0000010	-1.01	$163.19K ₿24.44	$0.1138 ₿0.0000011	$0.1128 ₿0.0000010	$15.66 ₿0	$727.03K ₿108.9	$163.19K ₿24.44
6544	Skillful AI SKAI	$0.001433	-0.21	$163.07K	$0.001439	$0.00143	$10.34K	$1.44M	$163.07K
6549	TiFi TIFI	$0.00000000346 ₿0.00000000000040	0.58	$162.6K ₿27.73	$0.00000000349 ₿0.00000000000040	$0.000000003409 ₿0.00000000000035	$125.6 ₿2.24	$2.5M ₿324.93	$162.6K ₿27.73
6550	Kick KICK	$0.001339 ₿0.00000034	-1.07	$162.53K ₿41.65	$0.03678 ₿0.00000035	$0.03432 ₿0.00000033	$1.72 ₿2.98	$162.53K ₿41.65	$162.53K ₿41.65
6552	iCommunity ICOM	$0.002694 ₿0.00000017	16.66	$162.37K ₿0	$0.004039 ₿0.00000018	$0.002309 ₿0.00000017	$3.16K ₿0	$263.49K ₿17.75	$162.37K ₿0
6558	Possum PSM	$0.00002697 ₿0.000000013	1.05	$161.82K ₿0	$0.00002712 ₿0.000000014	$0.00002095 ₿0.000000013	$62.18 ₿0.13	$269.7K ₿139.49	$161.82K ₿0
6560	Enjinstarter EJS	$0.00003903 ₿0.00000012	0.58	$161.56K ₿478.75	$0.00004136 ₿0.00000012	$0.00003864 ₿0.00000011	$148.34 ₿5	$192.7K ₿593.39	$161.56K ₿478.75
6562	YAM YAM	$0.0109 ₿0.0000018	10.24	$161.33K ₿26.7	$0.1893 ₿0.0000018	$0.1697 ₿0.0000016	$3.08 ₿0.09	$165.4K ₿27.38	$161.33K ₿26.7
6563	sci-hub SCIHUB	$0.0001612	6.71	$161.23K	$0.0001639	$0.000151	$11.64K	$161.23K	$161.23K
6566	TIMES $TIMES	$0.000327	23.75	$161.1K	$0.0003341	$0.0002642	$1.13K	$327.07K	$161.1K
6568	Hyve HYVE	$0.002108 ₿0.00000047	-8.30	$160.82K ₿27.26	$0.002478 ₿0.00000058	$0.002107 ₿0.00000046	$128.67 ₿4.54	$210.85K ₿47.05	$160.82K ₿27.26
6569	Swarm SWARM	$0.0001618 ₿0.00039	3.84	$160.79K ₿0	$0.0001902 ₿0.	$0.0001544 ₿0.	$4.03 ₿0	$160.79K	$160.79K ₿0
6581	Just a chill guy (ETH) CHILLGUY	$0.0001596	2.67	$159.66K	$0.0001611	$0.0001532	$61.22	$159.66K	$159.66K
6584	Bitcat BITCAT	$0.0001596	8.97	$159.53K	$0.0001741 ₿0.	$0.0001402 ₿0.	$10.95K ₿0	$159.53K	$159.53K
6590	Aiwithdaddyissues SHEGEN	$0.0001587	3.51	$158.94K	$0.0001597	$0.0001526	$164.97K	$158.94K	$158.94K
6595	ROD.AI RODAI	$0.000000002906 ₿0.00000000000042	2.54	$158.36K ₿0	$0.000000002909 ₿0.00000000000042	$0.000000002764 ₿0.00000000000034	$949.7 ₿3.5	$200.42K ₿29.59	$158.36K ₿0
6600	Clube Atlético Mineiro Fan Token GALO	$0.03347 ₿0.0000045	0.24	$157.98K ₿17.11	$0.03369 ₿0.0000045	$0.03324 ₿0.0000042	$9.47K ₿0.22	$334.71K ₿45.15	$157.98K ₿17.11
6601	Bitcicoin BITCI	$0.00001866 ₿0.000000021	-1.13	$157.84K ₿180.13	$0.00001894 ₿0.000000021	$0.00001764 ₿0.000000020	$349.65 ₿10.14	$388.65K ₿443.55	$157.84K ₿180.13
6602	Kira the Injective Cat KIRA	$0.00000229 ₿0.0000000012	0.86	$157.83K ₿86.37	$0.00000234 ₿0.0000000013	$0.000002219 ₿0.0000000012	$12.29 ₿1.07	$157.83K ₿86.37	$157.83K ₿86.37
6605	OraiDEX ORAIX	$0.0002816 ₿0.00000025	-4.71	$157.62K ₿110.94	$0.0002979 ₿0.00000025	$0.0002727 ₿0.00000024	$1.1K ₿3.69	$207.92K ₿187.87	$157.62K ₿110.94
6606	Chad Coin CHAD	$0.0000006706 ₿0.000000000086	2.82	$157.6K ₿20.29	$0.0000006709 ₿0.000000000096	$0.0000006521 ₿0.000000000085	$140.23 ₿0.53	$157.6K ₿20.29	$157.6K ₿20.29
6615	Nifty League NFTL	$0.0001567 ₿0.000000023	1.23	$156.75K ₿16.13	$0.000157 ₿0.000000024	$0.0001538 ₿0.000000023	$9.56 ₿0.02	$156.75K ₿19.26	$156.75K ₿16.13
6618	Soyjak SOY	$0.0001597	-6.30	$156.25K	$0.0001726	$0.0001552	$1.81K	$156.25K	$156.25K
6619	Scotty Beam SCOTTY	$0.0003179 ₿0.000000084	0.01*	$156.04K ₿40.54	$0.00032 ₿0.000000093	$0.0003168 ₿0.000000084	$4.42K ₿7.38	$238.44K ₿63.66	$156.04K ₿40.54
6620	ScarQuest SCAR	$0.00005467 ₿0.000000045	-4.38	$155.84K ₿107.8	$0.00005794 ₿0.000000049	$0.00005404 ₿0.000000044	$582.41 ₿2.96	$544.32K ₿451.66	$155.84K ₿107.8
6623	el gato ELGATO	$0.00001567 ₿0.0000000023	2.83	$155.66K ₿0	$0.00001576 ₿0.0000000028	$0.00001501 ₿0.0000000023	$51.99 ₿0.36	$155.66K ₿23.65	$155.66K ₿0
6626	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.0709 ₿0.00000068	$0.06704 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6634	Quad Terminal QUAD	$0.0006203 ₿0.00000013	0	$155.13K ₿33.51	$0.0006203 ₿0.00000013	$0.0006203 ₿0.00000013	$609.74 ₿0	$246.73K ₿53.43	$155.13K ₿33.51
6637	JHH JHH	$0.00000001558	2.74	$154.85K	$0.00000001568	$0.00000001484	$136.03	$154.85K	$154.85K
6638	PIP PIP	$0.0002843 ₿0.0000019	-1.41	$154.81K ₿364.54	$0.0002917 ₿0.0000019	$0.0002783 ₿0.0000019	$15.28K ₿2.1	$288.44K ₿2K	$154.81K ₿364.54
6641	Cogito Finance CGV	$0.001829 ₿0.0000023	0.46	$154.69K ₿221.82	$0.001847 ₿0.0000024	$0.001816 ₿0.0000023	$19.85 ₿4.29	$1.83M ₿2.37K	$154.69K ₿221.82
6647	DOSE DOSE	$0.00004704 ₿0.00000011	3.19	$153.91K ₿171.75	$0.00005502 ₿0.00000012	$0.0000425 ₿0.00000011	$3.72K ₿61.91	$235.16K ₿580.8	$153.91K ₿171.75
6648	nftxbt NFTXBT	$0.0001546	5.35	$153.79K	$0.0001566	$0.0001418	$799.86	$153.79K	$153.79K
6651	BitCone CONE	$0.0000002614 ₿0.000000000077	3.44	$153.59K ₿45.96	$0.0000002623 ₿0.000000000082	$0.0000002517 ₿0.000000000077	$28.87 ₿0.15	$158.98K ₿47.18	$153.59K ₿45.96
6653	AI PIN AI	$0.001534 ₿0.0000015	-2.72	$153.38K ₿36.68	$0.001618 ₿0.0000017	$0.001445 ₿0.0000015	$2.02K ₿1.08	$153.38K ₿158.76	$153.38K ₿36.68
6654	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.35K ₿120.61	$0.01875 ₿0.00000018	$0.01693 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.35K ₿120.61
6658	HUA HUA HUAHUA	$0.0001543	1.78	$152.72K	$0.0001553	$0.0001494	$980.92	$152.72K	$152.72K
6661	Centience CENTS	$0.0001526	4.03	$152.62K	$0.0001526	$0.0001458	$81.02K	$152.62K	$152.62K
6662	Top Hat HAT	$0.000154	1.13	$152.51K	$0.000154	$0.0001504	$10.53K	$152.51K	$152.51K
6674	Cat-Dog CATDOG	$0.00000174	2.93	$151.45K	$0.000001769	$0.00000161	$158.48K	$151.45K	$151.45K
6695	Furmula FURM	$0.0001989	2.91	$149.61K	$0.0002006	$0.0001903	$128.68K	$184.01K	$149.61K
6698	Aether Games AEG	$0.0003356 ₿0.0000016	42.52	$149.35K ₿124.47	$0.0003328 ₿0.0000017	$0.0002338 ₿0.0000016	$45.47K ₿3.1	$335.7K ₿1.65K	$149.35K ₿124.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}