หน้าผลลัพธ์ 30 สำหรับ เหรียญ Nahmii Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6399	ZAP ZAP	$0.001265	-6.58	$145.88K	$0.001408	$0.001227	$19.1K	$443.1K	$145.88K
6402	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09612 ₿0.0000011	$0.09525 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6426	Ramses Exchange RAM	$0.001973 ₿0.0000022	-8.91	$142.8K ₿123.89	$0.002189 ₿0.0000024	$0.001981 ₿0.0000020	$373.76 ₿8.09	$1.67M ₿1.05K	$142.8K ₿123.89
6427	YAM YAM	$0.009648 ₿0.0000018	10.24	$142.71K ₿26.7	$0.1599 ₿0.0000018	$0.1433 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6429	Skillful AI SKAI	$0.001253	-0.30	$142.54K	$0.001263	$0.001253	$12.85K	$1.26M	$142.54K
6436	Nifty League NFTL	$0.0001416 ₿0.000000023	0.21	$141.68K ₿16.13	$0.000142 ₿0.000000024	$0.0001409 ₿0.000000023	$6.62 ₿0.02	$141.68K ₿19.26	$141.68K ₿16.13
6442	DFX Finance DFX	$0.003237 ₿0.0000015	-4.13	$141.09K ₿66.75	$0.003642 ₿0.0000015	$0.003272 ₿0.0000011	$65.55 ₿0.4	$323.74K ₿153.15	$141.09K ₿66.75
6444	PolyDoge POLYDOGE	$0.000000000165 ₿0.00000000000016	11.78	$141.02K ₿135.09	$0.000000000173 ₿0.00000000000016	$0.000000000144 ₿0.00000000000015	$1.74K ₿2.81	$141.22K ₿135.28	$141.02K ₿135.09
6445	Normilio NORMILIO	$0.0001545	-4.20	$141.44K	$0.0001654	$0.0001554	$104.88	$141.44K	$141.44K
6446	MOE MOE	$0.0001484	-6.97	$141.52K	$0.0001639	$0.0001491	$158.67	$141.52K	$141.52K
6455	Chad Coin CHAD	$0.0000005981 ₿0.000000000086	-4.69	$140.56K ₿20.29	$0.000008444 ₿0.000000000096	$0.00000745 ₿0.000000000085	$138.82 ₿0.53	$140.56K ₿20.29	$140.56K ₿20.29
6461	KIKICat KIKI	$0.0001399	-7.94	$141.94K	$0.0001521	$0.0001399	$53.47K	$141.94K	$141.94K
6463	Hypersign Identity Token HID	$0.004113 ₿0.00000079	-5.80	$140.05K ₿26.8	$0.00439 ₿0.00000079	$0.004119 ₿0.00000077	$2.28 ₿0.36	$205.95K ₿39.41	$140.05K ₿26.8
6473	Kintsugi KINT	$0.03764 ₿0.000016	-9.40	$139.09K ₿37.48	$0.04154 ₿0.000017	$0.03683 ₿0.000015	$11.85K ₿0.58	$376.31K ₿166.26	$139.09K ₿37.48
6474	Unmarshal MARSH	$0.00208 ₿0.0000033	-13.13	$139.08K ₿175.22	$0.002578 ₿0.0000035	$0.002133 ₿0.0000033	$58.98K ₿8.82	$206.41K ₿332.2	$139.08K ₿175.22
6475	Curio Gas Token CGT	$0.00139	-0.01	$139.01K	$0.00139	$0.00139	$160.81	$139.01K	$139.01K
6476	Cellana Finance CELL	$0.0004077 ₿0.00000099	-6.00	$138.87K ₿0	$0.0004387 ₿0.0000010	$0.0004084 ₿0.00000098	$114.46 ₿14.39	$447.36K ₿1.02K	$138.87K ₿0
6480	WATCoin WAT	$0.00001072	-2.37	$138.14K	$0.00001103	$0.00001073	$41.26K	$746.98K	$138.14K
6485	Bamboo on Base BAMBOO	$0.0001379	-1.00	$137.97K	$0.0001429	$0.0001387	$117	$137.97K	$137.97K
6495	el gato ELGATO	$0.00001377 ₿0.0000000023	-6.65	$137.2K ₿0	$0.00001953 ₿0.0000000028	$0.00001382 ₿0.0000000023	$181.73 ₿0.36	$137.2K ₿23.65	$137.2K ₿0
6500	Wat WAT	$0.0000003284	-5.89	$136.86K	$0.0000003573	$0.000000305	$57.01K	$136.86K	$136.86K
6505	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6506	r/snoofi R/SNOOFI	$0.0001356	-12.01	$135.61K	$0.0001545	$0.000136	$1.64K	$135.61K	$135.61K
6507	Major Frog MAJOR	$0.0001369	-8.42	$137.42K	$0.0001496	$0.0001388	$30.92	$137.42K	$137.42K
6508	Twin Protocol TWIN	$0.0005148	-5.34	$135.99K	$0.000553	$0.0005171	$5.81	$517.16K	$135.99K
6513	Pesto the Baby King Penguin PESTO	$0.0001347	-6.47	$134.74K	$0.0001483	$0.0001358	$58.11	$134.74K	$134.74K
6518	PanoVerse PANO	$0.004793 ₿0.0000019	-4.33	$134.21K ₿53.64	$0.1817 ₿0.0000020	$0.1625 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6522	AIMX AIMX	$0.0003393 ₿0.00000014	-6.59	$134.16K ₿56.29	$0.0003668 ₿0.00000014	$0.0003408 ₿0.00000013	$718.83 ₿3.76	$199.87K ₿83.86	$134.16K ₿56.29
6524	Astrovault AXV	$0.001401 ₿0.0000023	-1.60	$134.03K ₿40.09	$0.001426 ₿0.0000023	$0.001404 ₿0.0000022	$265.96 ₿0.77	$310.31K ₿495.34	$134.03K ₿40.09
6525	TiFi TIFI	$0.000000002842 ₿0.00000000000040	-4.37	$133.64K ₿27.73	$0.000000003046 ₿0.00000000000040	$0.000000002844 ₿0.00000000000035	$15.44 ₿2.24	$2.05M ₿324.93	$133.64K ₿27.73
6527	Cheese CHEESE	$0.0001341	-5.95	$134.73K	$0.0001469	$0.0001347	$155.45	$134.73K	$134.73K
6529	littlemanyu MANYU	$0.0001332	-6.96	$133.13K	$0.0001462	$0.0001337	$130.54	$133.13K	$133.13K
6531	Bonk On Base BONK	$0.000000001329	-5.20	$133.91K	$0.000000001434	$0.000000001339	$114.06	$133.91K	$133.91K
6537	Bolt BOLT	$0.0001324 ₿0.000000049	-7.34	$132.28K ₿49.72	$0.004783 ₿0.000000054	$0.004219 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6539	Nodle Network NODL	$0.000109 ₿0.00000012	-3.69	$132.59K ₿460.54	$0.000123 ₿0.00000013	$0.0001039 ₿0.00000012	$16.43K ₿2.13	$212.58K ₿1.11K	$132.59K ₿460.54
6541	Sphere Finance SPHERE	$0.00001718 ₿0.0000000077	-4.73	$131.8K ₿59.73	$0.00001832 ₿0.0000000082	$0.00001737 ₿0.0000000077	$21.42 ₿0.01	$154K ₿69.79	$131.8K ₿59.73
6545	catownkimono COK	$0.0000001287	-1.67	$131.57K	$0.000000134	$0.0000001287	$53.11K	$131.57K	$131.57K
6549	Just a chill guy (ETH) CHILLGUY	$0.0001314	0.35	$131.46K	$0.0001343	$0.0001306	$76.96	$131.46K	$131.46K
6551	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.5802 ₿0.0000066	$0.5051 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6565	AI PIN AI	$0.001301 ₿0.0000015	-5.53	$130.13K ₿36.68	$0.00141 ₿0.0000017	$0.001305 ₿0.0000015	$61.41 ₿1.08	$130.13K ₿158.76	$130.13K ₿36.68
6577	Draggy CTO DRAGGY	$0.000000000307	-7.00	$129.08K	$0.000000000331	$0.000000000308	$196.55	$129.08K	$129.08K
6580	Cogito Finance CGV	$0.001532 ₿0.0000023	-5.15	$128.81K ₿221.82	$0.001647 ₿0.0000024	$0.001546 ₿0.0000023	$3.41 ₿4.29	$1.53M ₿2.37K	$128.81K ₿221.82
6583	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005144 ₿0.0000000058	$0.0004994 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6586	Mellow Man MELLOW	$0.001848	0.44	$128.3K	$0.001849	$0.001833	$5.77	$128.3K	$128.3K
6588	Blendr Network BLENDR	$0.003198 ₿0.000039	-14.77	$128.2K ₿1.6K	$0.003967 ₿0.000044	$0.003198 ₿0.000036	$2.97K ₿45.48	$134.33K ₿1.64K	$128.2K ₿1.6K
6600	Musk It MUSKIT	$0.0001276	-4.46	$128.15K	$0.0001384	$0.0001271	$464.58	$128.15K	$128.15K
6606	MetaZero MZERO	$0.00127 ₿0.0000035	-5.93	$127.09K ₿0	$0.001558 ₿0.0000038	$0.001285 ₿0.0000033	$50.95K ₿10.91	$127.09K	$127.09K ₿0
6619	Gamestarter GAME	$0.001771 ₿0.0000029	-6.54	$126.24K ₿90.72	$0.001896 ₿0.0000030	$0.001761 ₿0.0000028	$12.23K ₿2.67	$177.85K ₿298.23	$126.24K ₿90.72
6620	Elixir deUSD DEUSD	$0.001364	-31.21	$125.75K	$0.001997	$0.00136	$272.39	$125.75K	$125.75K
6622	Estee ESTEE	$0.0000002986	-4.64	$125.64K	$0.0000003653	$0.0000002982	$47.21K	$125.64K	$125.64K
6623	Thorstarter XRUNE	$0.0011 ₿0.00000032	-4.98	$125.62K ₿36.45	$0.001164 ₿0.00000033	$0.001088 ₿0.00000031	$585.48 ₿0.32	$589.13K ₿170.93	$125.62K ₿36.45
6625	VEMP Horizon VEMP	$0.0002508 ₿0.00000011	0.13	$125.29K ₿31.51	$0.0002532 ₿0.00000011	$0.0002223 ₿0.00000011	$34.31K ₿3.37	$125.29K ₿92.16	$125.29K ₿31.51
6635	Gamma Strategies GAMMA	$0.001912 ₿0.0000027	-6.68	$124.93K ₿181.7	$0.002049 ₿0.0000029	$0.001918 ₿0.0000027	$1.65 ₿1.48	$191.9K ₿279.11	$124.93K ₿181.7
6640	Aiwithdaddyissues SHEGEN	$0.0001242	-3.77	$124.2K	$0.0001291	$0.0001242	$77.13K	$124.2K	$124.2K
6641	BaseSwap BSWAP	$0.01724 ₿0.000019	-4.26	$124.53K ₿0	$0.01851 ₿0.000021	$0.01736 ₿0.000018	$215.43 ₿4.68	$172.67K ₿4.09	$124.53K ₿0
6643	Silly Goose GOO	$0.0001239 ₿0.000000084	0	$123.97K ₿83.78	$0.0001239 ₿0.00000010	$0.0001239 ₿0.000000080	$133.84 ₿1.75	$123.97K ₿83.78	$123.97K ₿83.78
6644	Swarm SWARM	$0.0001234 ₿0.00039	-7.22	$124.45K ₿0	$0.0001351 ₿0.	$0.0001244 ₿0.	$3.68 ₿0	$124.45K	$124.45K ₿0
6649	FoFar FOFAR	$0.0001237	-1.76	$123.74K	$0.0001262	$0.0001238	$61.87	$123.74K	$123.74K
6653	ROD.AI RODAI	$0.000000002255 ₿0.00000000000042	-5.25	$123.87K ₿0	$0.000000002435 ₿0.00000000000042	$0.00000000226 ₿0.00000000000034	$232.53 ₿3.5	$156.78K ₿29.59	$123.87K ₿0
6657	Mintra MINT	$0.00005187 ₿0.000000015	3.15	$123.37K ₿36.55	$0.00005339 ₿0.000000015	$0.00005004 ₿0.000000014	$5.08 ₿0.17	$123.37K ₿36.55	$123.37K ₿36.55
6663	Planet Finance AQUA	$1.37 ₿0.00020	-4.03	$122.83K ₿18.59	$1.46 ₿0.00020	$1.37 ₿0.00020	$158.63 ₿0.01	$132.5K ₿19.9	$122.83K ₿18.59
6668	ICE Token ICE	$0.01815 ₿0.000012	-3.36	$122.53K ₿84.16	$0.08126 ₿0.000013	$0.01825 ₿0.000012	$134.15 ₿0.02	$438.58K ₿308.84	$122.53K ₿84.16
6673	Hedgy the hedgehog HEDGY	$0.001703	-9.04	$121.72K	$0.001905	$0.001704	$660.82	$170.36K	$121.72K
6675	Velar VELAR	$0.0003432 ₿0.0000038	-8.58	$121.87K ₿228.35	$0.0003791 ₿0.0000042	$0.0003425 ₿0.0000036	$1.12K ₿27.69	$344.01K ₿3.87K	$121.87K ₿228.35
6677	Uniswap Protocol UNI	$0.0001213 ₿0.00022	-8.23	$122.81K ₿5.54K	$0.0001369 ₿0.	$0.0001228 ₿0.	$124.16 ₿0	$122.81K	$122.81K ₿5.54K
6680	MYSTCL MYST	$17.3 ₿0.015	-7.78	$121.12K ₿0	$19.32 ₿0.018	$17.4 ₿0.014	$557.48 ₿2.56	$121.12K ₿101.44	$121.12K ₿0
6683	Self Chain SLF	$0.0007239	-21.85	$120.9K	$0.001373	$0.0006752	$162.63K	$243.24K	$120.9K
6684	OpSec OPSEC	$0.001221 ₿0.000026	16.33	$120.84K ₿2.45K	$0.001307 ₿0.000030	$0.00105 ₿0.000025	$52.49K ₿37.01	$120.84K ₿2.54K	$120.84K ₿2.45K
6696	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01995 ₿0.00000022	$0.01508 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6698	Gamer Arena GAU	$0.0003155 ₿0.0000017	-2.70	$119.87K ₿491.89	$0.0003243 ₿0.0000019	$0.0003155 ₿0.0000016	$34.22 ₿54.56	$157.82K ₿882.23	$119.87K ₿491.89
6701	YouSim YOUSIM	$0.0001192	-6.00	$120.2K	$0.0001296	$0.0001201	$308.29	$120.2K	$120.2K
6705	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6714	Amulet Protocol AMU	$0.000258 ₿0.00000058	0.06	$119.22K ₿116.36	$0.0002581 ₿0.00000064	$0.0002578 ₿0.00000058	$0.13 ₿50.34	$258.04K ₿555.43	$119.22K ₿116.36
6716	AGIX AGX	$0.00119 ₿0.0000077	-5.03	$119.33K ₿0	$0.001271 ₿0.0000081	$0.001193 ₿0.0000072	$92.58 ₿11.28	$119.33K ₿770.68	$119.33K ₿0
6720	MMFinance (Cronos) MMF	$0.0001213 ₿0.000000090	-4.57	$118.7K ₿77.34	$0.0001282 ₿0.000000094	$0.0001213 ₿0.000000089	$1.07K ₿1.47	$121.33K ₿44.75	$118.7K ₿77.34
6729	OraiDEX ORAIX	$0.0002108 ₿0.00000025	-1.90	$118.01K ₿110.94	$0.0002149 ₿0.00000025	$0.0002089 ₿0.00000024	$39.64 ₿3.69	$155.67K ₿187.87	$118.01K ₿110.94
6730	Evan EVAN	$0.000118	-0.02	$117.98K	$0.000118	$0.0001179	$71.3K	$117.98K	$117.98K
6733	Kira the Injective Cat KIRA	$0.0000017 ₿0.0000000012	-9.13	$117.57K ₿86.37	$0.000001909 ₿0.0000000013	$0.000001729 ₿0.0000000012	$42.95 ₿1.07	$117.57K ₿86.37	$117.57K ₿86.37
6740	iiii lovvvv youuuu ILY	$0.0001212	-4.05	$117.04K	$0.0001301	$0.0001213	$719.84	$117.04K	$117.04K
6743	TIME TIME	$0.0000002512	-6.32	$116.92K	$0.0000002756	$0.0000002521	$1.23	$116.92K	$116.92K
6753	Biaoqing BIAO	$0.0001159	-4.30	$115.96K	$0.0001407	$0.0001164	$47.53K	$115.96K	$115.96K
6754	Vestate VES	$0.000806 ₿0.00000038	0.73	$115.83K ₿0	$0.0008381 ₿0.00000042	$0.0007891 ₿0.00000034	$65.49K ₿4.74	$403.02K ₿192.92	$115.83K ₿0
6770	SENATE SENATE	$0.0008333 ₿0.0000016	-8.72	$114.61K ₿185.68	$0.001147 ₿0.0000017	$0.0008426 ₿0.0000016	$2.34K ₿1.2	$136.08K ₿324.36	$114.61K ₿185.68
6771	Pike Finance P	$0.0004964	-0.30	$114.23K	$0.000499	$0.0004962	$17.4	$177.97K	$114.23K
6778	Guru Network GURU	$0.0003689	7.52	$113.83K	$0.0003769	$0.000343	$254.45	$368.39K	$113.83K
6779	Furmula FURM	$0.0001513	1.12	$113.78K	$0.0001513	$0.0001489	$1.53	$139.94K	$113.78K
6782	Lossless LSS	$0.001319 ₿0.0000032	-0.73	$113.59K ₿201.89	$0.001333 ₿0.0000033	$0.001317 ₿0.0000031	$21.02 ₿4.02	$131.96K ₿322.63	$113.59K ₿201.89
6785	Aether Games AEG	$0.0002604 ₿0.0000016	26.55	$115.9K ₿124.47	$0.0002796 ₿0.0000017	$0.0002058 ₿0.0000016	$30.65K ₿3.1	$260.51K ₿1.65K	$115.9K ₿124.47
6787	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002473 ₿0.000000028	$0.002295 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6788	NOOT (Ordinals) NOOT	$0.0001136 ₿0.000000053	3.15	$113.61K ₿54.55	$0.0001156 ₿0.000000078	$0.0001075 ₿0.000000030	$11.47K ₿9.88	$113.61K ₿54.55	$113.61K ₿54.55
6790	BuildAI BUILD	$0.01276 ₿0.0000080	-5.11	$113.71K ₿71.13	$0.01363 ₿0.0000084	$0.01278 ₿0.0000063	$394.27 ₿2.4	$128.26K ₿80.24	$113.71K ₿71.13
6794	WEWECOIN WEWE	$0.000001129	-0.01*	$112.86K	$0.000001129	$0.00000112	$4.54	$112.86K	$112.86K
6795	Spacemesh $SMH	$0.001569 ₿0.000048	-18.34	$112.74K ₿0	$0.001922 ₿0.000050	$0.0016 ₿0.000046	$4.94K ₿10.88	$112.74K	$112.74K ₿0
6797	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6798	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	1.77	$112.62K ₿0	$0.001128 ₿0.0000024	$0.001106 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
6801	sci-hub SCIHUB	$0.0001124	-7.22	$112.47K	$0.0001212	$0.0001116	$14.25K	$112.47K	$112.47K
6804	Concentrated Voting Power CVP	$0.003464 ₿0.0000082	-0.24	$112.21K ₿266.58	$0.003501 ₿0.0000086	$0.003428 ₿0.0000081	$211.71 ₿74.43	$346.44K ₿823.04	$112.21K ₿266.58
6807	FOAM FOAM	$0.0001118 ₿0.00000061	0.75	$111.86K ₿219.53	$0.0001125 ₿0.00000063	$0.0001108 ₿0.00000061	$1.09 ₿0.01	$111.86K ₿617.77	$111.86K ₿219.53
6820	Melon Dog MELON	$0.0002725 ₿0.00000017	-6.00	$111.07K ₿72.6	$0.0002994 ₿0.00000019	$0.0002737 ₿0.00000016	$15.81 ₿1.12	$111.07K ₿72.6	$111.07K ₿72.6
6822	Cat-Dog CATDOG	$0.00000128	-2.94	$110.83K	$0.00000134	$0.00000128	$157.24K	$110.83K	$110.83K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}