30 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6410	Major Frog MAJOR	$0.0001524	0.10	$150.88K	$0.0001528	$0.0001493	$3.27	$150.88K	$150.88K
6413	Bolt BOLT	$0.0001509 ₿0.000000049	1.52	$150.52K ₿49.72	$0.0001525 ₿0.000000054	$0.0001477 ₿0.000000048	$1.96 ₿2.14	$150.52K ₿49.72	$150.52K ₿49.72
6418	Hypersign Identity Token HID	$0.00443 ₿0.00000079	0.22	$150.64K ₿26.8	$0.004538 ₿0.00000079	$0.004399 ₿0.00000077	$535.88 ₿0.36	$221.52K ₿39.41	$150.64K ₿26.8
6426	Blendr Network BLENDR	$0.003728 ₿0.000039	-4.04	$149.43K ₿1.6K	$0.003893 ₿0.000044	$0.003639 ₿0.000036	$200.85 ₿45.48	$156.58K ₿1.64K	$149.43K ₿1.6K
6435	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.28 ₿0.000024	$1.96 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6438	SOMESING SSG	$0.0000297 ₿0.000000014	-0.34	$148.53K ₿52.98	$0.00002998 ₿0.000000014	$0.00002968 ₿0.000000013	$57.76K ₿79.52	$148.53K ₿73.61	$148.53K ₿52.98
6440	Wat WAT	$0.0000003529	0.70	$148.47K	$0.0000003608	$0.0000003056	$54.82K	$148.47K	$148.47K
6449	Gamma Strategies GAMMA	$0.002265 ₿0.0000027	-1.06	$147.44K ₿181.7	$0.002289 ₿0.0000029	$0.002248 ₿0.0000027	$5.11 ₿1.48	$226.49K ₿279.11	$147.44K ₿181.7
6454	Genopets GENE	$0.001704 ₿0.0000046	-1.25	$146.86K ₿200.09	$0.00252 ₿0.0000046	$0.001688 ₿0.0000045	$1.72K ₿0.32	$170.11K ₿456.63	$146.86K ₿200.09
6455	Rainbow Token RBW	$0.0005851 ₿0.00000073	0.64	$146.8K ₿170.46	$0.0005914 ₿0.00000079	$0.0005792 ₿0.00000071	$0.05 ₿9.15	$585.17K ₿725.8	$146.8K ₿170.46
6462	littlemanyu MANYU	$0.0001462	-0.39	$146.15K	$0.0001522	$0.0001436	$502.7	$146.15K	$146.15K
6466	Pesto the Baby King Penguin PESTO	$0.0001457	-1.68	$145.73K	$0.0001592	$0.0001451	$3.94K	$145.73K	$145.73K
6467	Draggy CTO DRAGGY	$0.000000000346	1.22	$145.65K	$0.000000000349	$0.000000000342	$3.39	$145.65K	$145.65K
6470	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.1002 ₿0.0000011	$0.09935 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6480	KIKICat KIKI	$0.0001449	-4.65	$144.99K	$0.000152	$0.0001379	$54.51K	$144.99K	$144.99K
6485	AIMX AIMX	$0.0003665 ₿0.00000014	-0.62	$143.02K ₿56.29	$0.0003717 ₿0.00000014	$0.0003623 ₿0.00000013	$244.92 ₿3.76	$213.09K ₿83.86	$143.02K ₿56.29
6486	Chad Coin CHAD	$0.0000006152 ₿0.000000000086	0.25	$144.58K ₿20.29	$0.0000006164 ₿0.000000000096	$0.0000006061 ₿0.000000000085	$76.44 ₿0.53	$144.58K ₿20.29	$144.58K ₿20.29
6487	Cheese CHEESE	$0.0001444	-1.55	$144.44K	$0.0001477	$0.0001431	$51.42	$144.44K	$144.44K
6489	Twin Protocol TWIN	$0.000549	3.52	$144.33K	$0.0005534	$0.0005285	$212.7	$548.91K	$144.33K
6490	Spacemesh $SMH	$0.002001 ₿0.000048	-0.22	$143.81K ₿0	$0.002007 ₿0.000050	$0.002 ₿0.000046	$4.9K ₿10.88	$143.81K	$143.81K ₿0
6495	RMRK RMRK	$0.01589 ₿0.000029	-34.63	$143.6K ₿280.63	$0.02432 ₿0.000032	$0.01498 ₿0.000029	$190.43 ₿4.72	$158.97K ₿295.4	$143.6K ₿280.63
6498	Skillful AI SKAI	$0.001262	0.56	$142.77K	$0.001275	$0.001253	$13.7K	$1.26M	$142.77K
6500	WATCoin WAT	$0.00001104	-2.28	$142.76K	$0.00001146	$0.00001097	$40.68K	$771.95K	$142.76K
6501	YAM YAM	$0.009648 ₿0.0000018	10.24	$142.71K ₿26.7	$0.1668 ₿0.0000018	$0.1494 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6505	Bamboo on Base BAMBOO	$0.0001421	1.06	$142.14K	$0.0001432	$0.0001382	$56.5	$142.14K	$142.14K
6511	TiFi TIFI	$0.000000003008 ₿0.00000000000040	-0.59	$141.57K ₿27.73	$0.000000003049 ₿0.00000000000040	$0.000000002975 ₿0.00000000000035	$143.8 ₿2.24	$2.17M ₿324.93	$141.57K ₿27.73
6512	AI PIN AI	$0.001415 ₿0.0000015	2.19	$141.57K ₿36.68	$0.001422 ₿0.0000017	$0.001364 ₿0.0000015	$89.52 ₿1.08	$141.57K ₿158.76	$141.57K ₿36.68
6517	Bonk On Base BONK	$0.000000001412	-1.37	$141.26K	$0.000000001445	$0.000000001383	$641.87	$141.26K	$141.26K
6533	Astrovault AXV	$0.001457 ₿0.0000023	0.55	$139.28K ₿40.09	$0.001475 ₿0.0000023	$0.001449 ₿0.0000022	$340.68 ₿0.77	$322.54K ₿495.34	$139.28K ₿40.09
6536	Sphere Finance SPHERE	$0.00001815 ₿0.0000000077	-2.51	$138.9K ₿59.73	$0.0000187 ₿0.0000000082	$0.00001802 ₿0.0000000077	$16.82 ₿0.01	$162.29K ₿69.79	$138.9K ₿59.73
6537	Holdcoin HOLD	$0.00001389	2.36	$138.89K	$0.00001597	$0.00001313	$22.06K	$138.89K	$138.89K
6538	Biaoqing BIAO	$0.0001385	1.15	$138.57K	$0.0001406	$0.0001201	$56.99K	$138.57K	$138.57K
6541	Kira the Injective Cat KIRA	$0.000001999 ₿0.0000000012	0.88	$138.24K ₿86.37	$0.000002089 ₿0.0000000013	$0.00000194 ₿0.0000000012	$7.93 ₿1.07	$138.24K ₿86.37	$138.24K ₿86.37
6549	Cogito Finance CGV	$0.001638 ₿0.0000023	-0.78	$137.77K ₿221.82	$0.001663 ₿0.0000024	$0.001631 ₿0.0000023	$6.39 ₿4.29	$1.64M ₿2.37K	$137.77K ₿221.82
6557	Swarm SWARM	$0.000137 ₿0.00039	0	$137K ₿0	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$137K	$137K ₿0
6560	DFX Finance DFX	$0.003126 ₿0.0000015	-2.70	$136.26K ₿66.75	$0.003263 ₿0.0000015	$0.003099 ₿0.0000011	$52.59 ₿0.4	$312.66K ₿153.15	$136.26K ₿66.75
6565	Hedgy the hedgehog HEDGY	$0.001904	-8.48	$136.06K	$0.002105	$0.001891	$2.78K	$190.43K	$136.06K
6570	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6576	Velar VELAR	$0.0003809 ₿0.0000038	-2.22	$134.95K ₿228.35	$0.0003899 ₿0.0000042	$0.0003809 ₿0.0000036	$765.2 ₿27.69	$380.93K ₿3.87K	$134.95K ₿228.35
6581	Ton Cat TCAT	$0.0002116	-12.26	$134.56K	$0.0002412	$0.0002087	$1.05K	$134.56K	$134.56K
6584	Estee ESTEE	$0.0000003196	-10.02	$134.46K	$0.0000003673	$0.000000312	$50.57K	$134.46K	$134.46K
6585	Musk It MUSKIT	$0.0001344	-1.49	$134.44K	$0.0001383	$0.0001331	$170.93	$134.44K	$134.44K
6586	OX Coin OX	$0.00005135 ₿0.00000019	1.74	$134.34K ₿725.78	$0.00005195 ₿0.00000020	$0.00004958 ₿0.00000018	$137.99 ₿4.23	$134.34K ₿725.78	$134.34K ₿725.78
6588	PanoVerse PANO	$0.004793 ₿0.0000019	1.17	$134.21K ₿53.64	$0.004795 ₿0.0000020	$0.004688 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6601	Just a chill guy (ETH) CHILLGUY	$0.0001333	1.74	$133.32K	$0.0001334	$0.0001309	$1.34	$133.32K	$133.32K
6604	Unmarshal MARSH	$0.001988 ₿0.0000033	-35.84	$132.91K ₿175.22	$0.003133 ₿0.0000035	$0.001889 ₿0.0000033	$78.52K ₿8.82	$197.24K ₿332.2	$132.91K ₿175.22
6608	Gamestarter GAME	$0.001861 ₿0.0000029	2.34	$132.55K ₿90.72	$0.001967 ₿0.0000030	$0.001795 ₿0.0000028	$11.51K ₿2.67	$186.74K ₿298.23	$132.55K ₿90.72
6615	ROD.AI RODAI	$0.00000000241 ₿0.00000000000042	-1.89	$132.05K ₿0	$0.000000002508 ₿0.00000000000042	$0.000000002389 ₿0.00000000000034	$256.31 ₿3.5	$167.13K ₿29.59	$132.05K ₿0
6618	BaseSwap BSWAP	$0.01825 ₿0.000019	1.15	$131.62K ₿0	$0.01873 ₿0.000021	$0.01761 ₿0.000018	$508.16 ₿4.68	$182.51K ₿4.09	$131.62K ₿0
6623	Perion PERC	$0.003245 ₿0.0000057	-0.48	$131.08K ₿165.24	$0.003261 ₿0.0000066	$0.003243 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6624	Thorstarter XRUNE	$0.001146 ₿0.00000032	-4.30	$130.85K ₿36.45	$0.00122 ₿0.00000033	$0.001119 ₿0.00000031	$1.35K ₿0.32	$613.65K ₿170.93	$130.85K ₿36.45
6626	Aiwithdaddyissues SHEGEN	$0.0001306	-3.44	$130.57K	$0.0001352	$0.0001294	$76.64K	$130.57K	$130.57K
6630	aaa cat AAA	$0.00001305	-19.13	$130.47K	$0.00001614	$0.00001476	$217.89	$130.47K	$130.47K
6632	MYSTCL MYST	$18.63 ₿0.015	0.64	$130.38K ₿0	$18.68 ₿0.018	$17.76 ₿0.014	$1.88 ₿2.56	$130.38K ₿101.44	$130.38K ₿0
6634	Taki Games TAKI	$0.0001113 ₿0.00000037	-94.17	$130.33K ₿440.15	$0.001919 ₿0.00000041	$0.0001113 ₿0.00000037	$98.99 ₿3.16	$333.93K ₿1.13K	$130.33K ₿440.15
6642	Mellow Man MELLOW	$0.001871	0.87	$129.88K	$0.001883	$0.001659	$87.12	$129.88K	$129.88K
6646	Planet Finance AQUA	$1.45 ₿0.00020	-0.08	$129.18K ₿18.59	$1.47 ₿0.00020	$1.43 ₿0.00020	$57.01 ₿0.01	$139.34K ₿19.9	$129.18K ₿18.59
6652	YouSim YOUSIM	$0.0001286	-2.03	$128.61K	$0.0001339	$0.0001265	$150.68	$128.61K	$128.61K
6654	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005366 ₿0.0000000058	$0.0005209 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6655	OpSec OPSEC	$0.001299 ₿0.000026	23.40	$128.53K ₿2.45K	$0.001312 ₿0.000030	$0.001052 ₿0.000025	$59.03K ₿37.01	$128.53K ₿2.54K	$128.53K ₿2.45K
6657	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002208 ₿0.000000024	$0.00216 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6658	catownkimono COK	$0.0000001285	-1.91	$133.16K	$0.0000001341	$0.0000001285	$62.18K	$133.16K	$133.16K
6662	CYPHER•GENESIS (Runes) CYPHER	$0.0001281	-17.15	$128.19K	$0.0001547	$0.0001272	$242.94	$128.19K	$128.19K
6664	AGIX AGX	$0.001279 ₿0.0000077	1.39	$128K ₿0	$0.001314 ₿0.0000081	$0.001258 ₿0.0000072	$517.19 ₿11.28	$128K ₿770.68	$128K ₿0
6670	PolyDoge POLYDOGE	$0.000000000149 ₿0.00000000000016	3.55	$127.72K ₿135.09	$0.00000000015 ₿0.00000000000016	$0.000000000142 ₿0.00000000000015	$406.5 ₿2.81	$127.9K ₿135.28	$127.72K ₿135.09
6671	Juggernaut JGN	$0.001271 ₿0.00000051	-58.41	$127.41K ₿51.98	$0.003072 ₿0.00000054	$0.001257 ₿0.00000050	$2.97 ₿4.17	$190.71K ₿77.81	$127.41K ₿51.98
6679	ICE Token ICE	$0.01881 ₿0.000012	6.38	$127K ₿84.16	$0.2328 ₿0.000013	$0.01768 ₿0.000012	$246.88 ₿0.02	$454.58K ₿308.84	$127K ₿84.16
6680	Silly Goose GOO	$0.0001269 ₿0.000000084	-10.07	$126.9K ₿83.78	$0.0001421 ₿0.00000010	$0.0001252 ₿0.000000080	$2.05K ₿1.75	$126.9K ₿83.78	$126.9K ₿83.78
6685	sci-hub SCIHUB	$0.0001265	-0.26	$126.51K	$0.0001278	$0.0001223	$13.42K	$126.51K	$126.51K
6691	TIME TIME	$0.0000002714	-2.19	$126.3K	$0.0000002811	$0.0000002679	$5.06	$126.3K	$126.3K
6692	FoFar FOFAR	$0.0001262	1.19	$126.26K	$0.0001266	$0.0001247	$22.5	$126.26K	$126.26K
6700	MMFinance (Cronos) MMF	$0.0001284 ₿0.000000090	-2.01	$125.74K ₿77.34	$0.0001322 ₿0.000000094	$0.0001281 ₿0.000000089	$1.07K ₿1.47	$128.53K ₿44.75	$125.74K ₿77.34
6702	OraiDEX ORAIX	$0.0002242 ₿0.00000025	-7.13	$125.48K ₿110.94	$0.0002414 ₿0.00000025	$0.0002236 ₿0.00000024	$301.12 ₿3.69	$165.53K ₿187.87	$125.48K ₿110.94
6716	Gamer Arena GAU	$0.0003273 ₿0.0000017	6.87	$124.33K ₿491.89	$0.0003657 ₿0.0000019	$0.0002888 ₿0.0000016	$12.51K ₿54.56	$163.7K ₿882.23	$124.33K ₿491.89
6720	iiii lovvvv youuuu ILY	$0.0001286	-8.35	$124.13K	$0.0001422	$0.0001261	$2.12K	$124.13K	$124.13K
6726	NOOT (Ordinals) NOOT	$0.0001232 ₿0.000000053	2.15	$123.44K ₿54.55	$0.0001267 ₿0.000000078	$0.0001116 ₿0.000000030	$12.02K ₿9.88	$123.44K ₿54.55	$123.44K ₿54.55
6727	VEMP Horizon VEMP	$0.0002463 ₿0.00000011	-4.22	$126.38K ₿31.51	$0.0002725 ₿0.00000011	$0.0002039 ₿0.00000011	$33.2K ₿3.37	$126.38K ₿92.16	$126.38K ₿31.51
6731	Mintra MINT	$0.00005173 ₿0.000000015	4.58	$123.03K ₿36.55	$0.00005564 ₿0.000000015	$0.00004787 ₿0.000000014	$57.09 ₿0.17	$123.03K ₿36.55	$123.03K ₿36.55
6757	iCommunity ICOM	$0.00201 ₿0.00000017	-24.99	$121.16K ₿0	$0.00276 ₿0.00000018	$0.00201 ₿0.00000017	$213.07 ₿0	$196.62K ₿17.75	$121.16K ₿0
6770	LandRocker LRT	$0.00005143	-0.01*	$119.96K	$0.00005144	$0.00005141	$8.4	$514.33K	$119.96K
6771	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02081 ₿0.00000022	$0.01573 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6775	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6787	Evan EVAN	$0.000119	-2.43	$119K	$0.000122	$0.000119	$57.92K	$119K	$119K
6789	Cat-Dog CATDOG	$0.00000137	-1.20	$118.52K	$0.000001459	$0.000001349	$156.57K	$118.52K	$118.52K
6791	3DPass P3D	$0.000279 ₿0.00000022	-8.79	$118.47K ₿0	$0.0004099 ₿0.00000026	$0.000262 ₿0.00000022	$17.39K ₿2.12	$200.77K	$118.47K ₿0
6795	Lumos LUMOS	$0.000000101	0.94	$118.3K	$0.0000001027	$0.00000009743	$331.59	$141.08K	$118.3K
6800	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6801	eUSD (OLD) EUSD	$1.08 ₿0.000014	0.27	$117.62K ₿55.11	$1.08 ₿0.000014	$1.07 ₿0.000014	$155.44 ₿0.08	$117.62K ₿55.11	$117.62K ₿55.11
6822	SENATE SENATE	$0.000841 ₿0.0000016	-37.59	$115.54K ₿185.68	$0.001414 ₿0.0000017	$0.0007171 ₿0.0000016	$7.27K ₿1.2	$137.18K ₿324.36	$115.54K ₿185.68
6823	Lossless LSS	$0.001343 ₿0.0000032	-6.94	$115.63K ₿201.89	$0.001443 ₿0.0000033	$0.001341 ₿0.0000031	$769.52 ₿4.02	$134.34K ₿322.63	$115.63K ₿201.89
6833	Pike Finance P	$0.0004993	-0.01*	$114.9K	$0.0005024	$0.0004982	$33.79	$179K	$114.9K
6834	Bork BORK	$0.0000115 ₿0.0000000059	-1.92	$114.89K ₿0	$0.00001198 ₿0.0000000063	$0.00001132 ₿0.0000000058	$76.14 ₿34.82	$114.89K ₿60.12	$114.89K ₿0
6842	NvirWorld NVIR	$0.00008909 ₿0.00000023	5.57	$114.24K ₿284.73	$0.0000926 ₿0.00000024	$0.00008093 ₿0.00000022	$12.29K ₿22.02	$953.23K ₿2.53K	$114.24K ₿284.73
6847	Furmula FURM	$0.0001516	-2.76	$114.07K	$0.0001567	$0.0001502	$19.84	$140.29K	$114.07K
6852	Vestate VES	$0.0007911 ₿0.00000038	2.23	$113.69K ₿0	$0.0007969 ₿0.00000042	$0.0007708 ₿0.00000034	$10.89K ₿4.74	$395.57K ₿192.92	$113.69K ₿0
6853	NFTb NFTB	$0.0001609 ₿0.00000021	-0.38	$113.7K ₿68.39	$0.0001679 ₿0.00000022	$0.00016 ₿0.00000020	$590.82 ₿11.04	$116.93K ₿159.75	$113.7K ₿68.39
6855	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.00258 ₿0.000000028	$0.002394 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6857	first reply SIRIUS	$0.0001172	-2.22	$113.2K	$0.0001218	$0.000116	$132.04	$113.2K	$113.2K
6858	WEWECOIN WEWE	$0.000001129	0	$113.09K	$0	$0	$1.62	$113.09K	$113.09K
6859	Chain Guardians CGG	$0.00101 ₿0.00000069	0.95	$113.04K ₿69.79	$0.00101 ₿0.00000070	$0.0009883 ₿0.00000068	$1.44 ₿0.51	$121.22K ₿83.75	$113.04K ₿69.79
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}