Pagina dei risultati 10 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1631	RSS3 RSS3	$0.01165 ₿0.00000012	-0.32	$10.35M ₿108.81	$0.01171 ₿0.00000012	$0.01119 ₿0.00000011	$1.92M ₿18.73	$11.99M ₿125.94	$10.35M ₿108.81
1632	Wojak WOJAK	$0.0001484 ₿0.0000000015	-1.53	$10.32M ₿108.28	$0.0001507 ₿0.0000000015	$0.0001464 ₿0.0000000015	$664.75K ₿6.98	$10.32M ₿108.28	$10.32M ₿108.28
1633	Galeon GALEON	$0.0126 ₿0.00000013	-1.39	$10.31M ₿108.53	$0.01278 ₿0.00000013	$0.01258 ₿0.00000013	$57.59K ₿0.6	$32.49M ₿341.83	$10.31M ₿108.53
1634	Dego Finance DEGO	$0.4906 ₿0.0000051	-3.56	$10.29M ₿108.09	$0.5099 ₿0.0000053	$0.4876 ₿0.0000051	$1.6M ₿16.7	$10.29M ₿108.09	$10.29M ₿108.09
1645	Kekius Maximus KEKIUS	$0.01005 ₿0.00000010	-6.41	$10.09M ₿106.56	$0.01081 ₿0.00000011	$0.01007 ₿0.00000010	$847.99K ₿8.86	$10.09M ₿106.56	$10.09M ₿106.56
1647	SWEAT SWEAT	$0.001318 ₿0.000000013	-1.02	$10.04M ₿105.55	$0.001331 ₿0.000000013	$0.001316 ₿0.000000013	$5.31M ₿56.04	$26.37M ₿277.19	$10.04M ₿105.55
1648	Milady Meme Coin LADYS	$0.00000001118 ₿0.00000000000011	-3.64	$10.02M ₿103.99	$0.00000001168 ₿0.00000000000012	$0.00000001103 ₿0.00000000000011	$2.07M ₿21.86	$10.02M ₿103.99	$10.02M ₿103.99
1649	Defi.money MONEY	$0.9996 ₿0.000010	-0.04	$9.99M ₿105	$1 ₿0.000010	$0.9989 ₿0.000010	$35.59 ₿0	$9.99M ₿105	$9.99M ₿105
1650	Radio Caca RACA	$0.00002434 ₿0.00000000025	-1.62	$9.99M ₿104.93	$0.00002481 ₿0.00000000025	$0.00002394 ₿0.00000000025	$2.04M ₿21.44	$10.08M ₿105.95	$9.99M ₿104.93
1652	Kyros Restaked SOL KYSOL	$179.93 ₿0.0018	-0.32	$9.97M ₿104.65	$180.73 ₿0.0018	$177.01 ₿0.0018	$49.4K ₿0.64	$9.97M ₿104.65	$9.97M ₿104.65
1653	Diamond DMD	$2.57 ₿0.000026	-1.67	$9.97M ₿105.26	$2.62 ₿0.000027	$2.56 ₿0.000026	$48.34K ₿0.5	$11.23M ₿118.59	$9.97M ₿105.26
1654	Portugal National Team Fan Token POR	$1.03 ₿0.000010	4.88	$9.96M ₿104.85	$1.07 ₿0.000011	$0.9664 ₿0.000010	$502.6K ₿5.41	$20.66M ₿217.45	$9.96M ₿104.85
1655	INFERNO INF	$0.000003289 ₿0.000000000034	9,465.87	$9.96M ₿104.52	$0.00000334 ₿0.000000000034	$0.00000003346 ₿0.00000000000034	$7.55K ₿0.08	$9.96M ₿104.52	$9.96M ₿104.52
1658	HashAI HASHAI	$0.0001111 ₿0.0000000011	-5.60	$9.93M ₿104.42	$0.0001177 ₿0.0000000012	$0.0001109 ₿0.0000000011	$360.29K ₿3.79	$10.55M ₿110.88	$9.93M ₿104.42
1661	district0x DNT	$0.01364 ₿0.00000013	6.11	$9.9M ₿104.02	$0.01365 ₿0.00000014	$0.01274 ₿0.00000013	$34.95K ₿0.25	$13.17M ₿138.47	$9.9M ₿104.02
1663	dHedge DAO DHT	$0.1822 ₿0.0000019	-0.62	$9.89M ₿103.72	$0.1834 ₿0.0000019	$0.1806 ₿0.0000018	$5.99K ₿0.06	$18.18M ₿190.76	$9.89M ₿103.72
1664	UXLINK UXLINK	$0.0138 ₿0.00000014	-4.70	$9.87M ₿103.72	$0.01449 ₿0.00000015	$0.01373 ₿0.00000014	$625.61K ₿6.59	$13.8M ₿144.97	$9.87M ₿103.72
1666	MESSIER M87	$0.00001112 ₿0.00000000011	-3.21	$9.81M ₿103.04	$0.00001148 ₿0.00000000011	$0.00001108 ₿0.00000000011	$424.18K ₿4.44	$9.81M ₿103.04	$9.81M ₿103.04
1667	IDEX IDEX	$0.009836 ₿0.00000010	1.14	$9.79M ₿102.81	$0.01 ₿0.00000010	$0.009495 ₿0.000000098	$2.14M ₿22.7	$9.83M ₿103.31	$9.79M ₿102.81
1668	Singularry SINGULARRY	$0.009779 ₿0.00000010	5.38	$9.78M ₿102.69	$0.01011 ₿0.00000010	$0.008789 ₿0.000000092	$93.3K ₿0.98	$9.78M ₿102.69	$9.78M ₿102.69
1671	Stride Staked Atom STATOM	$4.41 ₿0.000046	-2.37	$9.75M ₿101.99	$4.52 ₿0.000047	$4.31 ₿0.000044	$215.52K ₿2.25	$9.75M ₿101.99	$9.75M ₿101.99
1674	Nash Exchange NEX	$0.2176 ₿0.0000022	13.67	$9.7M ₿101.96	$0.2217 ₿0.0000023	$0.1907 ₿0.0000019	$3.71K ₿0.04	$10.88M ₿114.4	$9.7M ₿101.96
1675	SYMMIO SYMM	$0.01321 ₿0.00000013	-3.21	$9.7M ₿101.88	$0.01365 ₿0.00000014	$0.01316 ₿0.00000013	$2.63K ₿0.04	$11.29M ₿118.58	$9.7M ₿101.88
1676	Pika Protocol PIKA	$0.5094 ₿0.0000055	0	$9.68M ₿105.34	$0	$0	$56.33 ₿0	$50.95M ₿554.41	$9.68M ₿105.34
1683	Houdini Swap LOCK	$0.1155 ₿0.0000012	0.89	$9.54M ₿100.2	$0.1156 ₿0.0000012	$0.1114 ₿0.0000011	$23.01K ₿0.24	$9.54M ₿100.2	$9.54M ₿100.2
1685	FIO Protocol FIO	$0.01137 ₿0.00000011	-0.26	$9.48M ₿99.44	$0.01152 ₿0.00000012	$0.011 ₿0.00000011	$322.99K ₿7.7	$11.37M ₿119.26	$9.48M ₿99.44
1689	Handy HANDY	$0.001809 ₿0.000000019	0.55	$9.45M ₿99.38	$0.001818 ₿0.000000019	$0.001796 ₿0.000000018	$55.22K ₿0.58	$18.13M ₿190.53	$9.45M ₿99.38
1693	Telos TLOS	$0.02237 ₿0.00000023	7.62	$9.4M ₿98.79	$0.02244 ₿0.00000023	$0.02073 ₿0.00000021	$1.89M ₿19.93	$9.4M ₿98.79	$9.4M ₿98.79
1696	Alpha Fi ALPHA	$0.9529 ₿0.0000099	-2.01	$9.34M ₿98.19	$0.9725 ₿0.000010	$0.945 ₿0.0000098	$676.31 ₿0.01	$9.51M ₿99.95	$9.34M ₿98.19
1698	Aura BAL AURABAL	$2.55 ₿0.000026	-2.47	$9.33M ₿98.06	$2.62 ₿0.000027	$2.53 ₿0.000026	$15.6K ₿0.16	$9.33M ₿98.06	$9.33M ₿98.06
1701	World of Dypians WOD	$0.02434 ₿0.00000025	-11.99	$9.29M ₿96.55	$0.02823 ₿0.00000029	$0.02284 ₿0.00000023	$2.81M ₿29.57	$24.07M ₿250.23	$9.29M ₿96.55
1704	Aavegotchi GHST	$0.1807 ₿0.0000018	-0.84	$9.24M ₿96.76	$0.1829 ₿0.0000019	$0.1751 ₿0.0000018	$1.78M ₿18.89	$9.53M ₿99.77	$9.24M ₿96.76
1705	Nimiq NIM	$0.0006719 ₿0.0000000070	9.75	$9.24M ₿96.97	$0.0007032 ₿0.0000000073	$0.000605 ₿0.0000000062	$164.41K ₿1.73	$9.4M ₿98.66	$9.24M ₿96.97
1706	Games for a Living GFAL	$0.001763 ₿0.000000018	1.22	$9.23M ₿96.92	$0.001772 ₿0.000000018	$0.001711 ₿0.000000017	$75.17K ₿0.8	$17.56M ₿184.49	$9.23M ₿96.92
1711	Book of Ethereum BOOE	$0.09163 ₿0.00000095	-7.34	$9.14M ₿96.45	$0.0989 ₿0.0000010	$0.09139 ₿0.00000095	$65.18K ₿0.68	$9.14M ₿96.45	$9.14M ₿96.45
1712	SpaceChain (ERC-20) SPC	$0.02248 ₿0.00000023	-1.84	$9.14M ₿95.72	$0.02294 ₿0.00000023	$0.02232 ₿0.00000023	$7.11K ₿0.07	$13.58M ₿142.23	$9.14M ₿95.72
1713	Agoras: Tau Net AGRS	$0.5091 ₿0.0000053	-1.29	$9.14M ₿96.03	$0.5158 ₿0.0000053	$0.5027 ₿0.0000052	$1.75K ₿0.02	$21.33M ₿224.08	$9.14M ₿96.03
1715	Bitrue Coin BTR	$0.02523 ₿0.00000026	-1.38	$9.12M ₿95.89	$0.02562 ₿0.00000026	$0.0252 ₿0.00000026	$583.77K ₿6.12	$20.23M ₿212.6	$9.12M ₿95.89
1716	Pangolin PNG	$0.04066 ₿0.00000042	-0.65	$9.12M ₿95.84	$0.04096 ₿0.00000042	$0.04007 ₿0.00000041	$515.01K ₿5.41	$21.88M ₿229.8	$9.12M ₿95.84
1718	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1720	CHEQD Network CHEQ	$0.009363 ₿0.000000098	-1.08	$9.08M ₿95.37	$0.009465 ₿0.000000098	$0.009347 ₿0.000000096	$313.42K ₿3.3	$11.8M ₿123.99	$9.08M ₿95.37
1721	APX APX	$0.2415 ₿0.0000025	-0.13	$9.07M ₿95.08	$0.2447 ₿0.0000025	$0.2394 ₿0.0000025	$1.85K ₿0.02	$962.21M ₿10.09K	$9.07M ₿95.08
1723	InfinitiCoin INCO	$0.009051 ₿0.000000095	0.01*	$9.05M ₿95.15	$0.009051 ₿0.000000095	$0.009048 ₿0.000000093	$304.71K ₿3.22	$9.05M ₿95.15	$9.05M ₿95.15
1724	Grin GRIN	$0.04104 ₿0.00000043	0.05	$9.04M ₿95.07	$0.04248 ₿0.00000044	$0.04092 ₿0.00000042	$15.59K ₿0.16	$9.04M ₿95.07	$9.04M ₿95.07
1728	Alltoscan ATS	$0.1275 ₿0.0000013	4.82	$8.99M ₿95.08	$0.1322 ₿0.0000013	$0.1171 ₿0.0000012	$218.19K ₿2.26	$13.16M ₿139.15	$8.99M ₿95.08
1730	MCDex MCB	$2.37 ₿0.000025	-3.51	$8.99M ₿98.08	$2.47 ₿0.000025	$2.36 ₿0.000025	$24.02 ₿0	$11.35M ₿123.87	$8.99M ₿98.08
1731	ThetaDrop TDROP	$0.0008135 ₿0.0000000084	-1.17	$8.99M ₿94.43	$0.0008291 ₿0.0000000086	$0.0008032 ₿0.0000000084	$91.06K ₿0.95	$8.99M ₿94.43	$8.99M ₿94.43
1735	Galatasaray Fan Token GAL	$1.23 ₿0.000012	1.34	$8.92M ₿93.75	$1.23 ₿0.000012	$1.21 ₿0.000012	$275.67K ₿2.86	$12.27M ₿128.87	$8.92M ₿93.75
1736	Dora Factory DORA	$0.008899 ₿0.000000093	0.64	$8.9M ₿93.5	$0.00914 ₿0.000000094	$0.00868 ₿0.000000090	$98.58K ₿1.04	$8.9M ₿93.5	$8.9M ₿93.5
1744	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000010	-0.84	$8.84M ₿92.86	$1.02 ₿0.000010	$0.9929 ₿0.000010	$243.31 ₿0	$8.84M ₿92.86	$8.84M ₿92.86
1745	Covalent X Token CXT	$0.008814 ₿0.000000092	-5.99	$8.83M ₿92.83	$0.009375 ₿0.000000097	$0.008636 ₿0.000000090	$649.31K ₿7.07	$8.84M ₿92.83	$8.83M ₿92.83
1748	Aventus AVT	$0.8906 ₿0.0000093	-0.41	$8.8M ₿93.02	$0.9013 ₿0.0000094	$0.8661 ₿0.0000090	$28.97K ₿0.5	$9.44M ₿99.73	$8.8M ₿93.02
1752	Origin Dollar OUSD	$0.9978 ₿0.000010	-0.03	$8.76M ₿91.92	$1 ₿0.000010	$0.9936 ₿0.000010	$210.98K ₿2.19	$8.76M ₿91.92	$8.76M ₿91.92
1753	Tokemak TOKE	$0.1048 ₿0.0000011	-1.89	$8.75M ₿91.84	$0.1085 ₿0.0000011	$0.1046 ₿0.0000010	$16.38K ₿0.17	$10.49M ₿110.1	$8.75M ₿91.84
1757	Wexo WEXO	$0.02477 ₿0.00000026	-0.89	$8.69M ₿91.72	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$149.66K ₿1.57	$22.15M ₿233.86	$8.69M ₿91.72
1761	NEM XEM	$0.001017 ₿0.000000010	2.83	$8.66M ₿91.07	$0.001054 ₿0.000000010	$0.0009392 ₿0.0000000096	$3.72M ₿35.94	$8.66M ₿91.07	$8.66M ₿91.07
1763	GamerCoin GHX	$0.01228 ₿0.00000012	-4.38	$8.62M ₿90.55	$0.01286 ₿0.00000013	$0.01221 ₿0.00000012	$176.22K ₿1.85	$9.91M ₿104.1	$8.62M ₿90.55
1764	Altura ALU	$0.00872 ₿0.000000091	-3.17	$8.61M ₿90.45	$0.009005 ₿0.000000093	$0.008629 ₿0.000000090	$2.33M ₿24.56	$8.61M ₿90.45	$8.61M ₿90.45
1770	Acala ACA	$0.007358 ₿0.000000077	-2.14	$8.56M ₿89.95	$0.007519 ₿0.000000078	$0.007137 ₿0.000000074	$2.24M ₿23.43	$11.74M ₿123.36	$8.56M ₿89.95
1776	Bitcoin USD (BTCFi) BTCUSD	$1.02 ₿0.000010	2.36	$8.5M ₿89.36	$1.02 ₿0.000010	$0.9985 ₿0.000010	$31.34K ₿0.26	$8.5M ₿89.36	$8.5M ₿89.36
1777	Manchester City Fan Token CITY	$0.6803 ₿0.0000071	2.21	$8.5M ₿89.25	$0.6829 ₿0.0000071	$0.6623 ₿0.0000068	$1.99M ₿20.94	$13.43M ₿141.05	$8.5M ₿89.25
1778	Dinero DINERO	$0.01011 ₿0.00000010	0.06	$8.49M ₿89.3	$0.01014 ₿0.00000010	$0.01007 ₿0.00000010	$26.28 ₿0	$12.68M ₿133.35	$8.49M ₿89.3
1782	The Arena ARENA	$0.001815 ₿0.000000018	-5.86	$8.46M ₿88.53	$0.001928 ₿0.000000020	$0.001789 ₿0.000000018	$156.92K ₿1.62	$18.02M ₿188.53	$8.46M ₿88.53
1786	Polkastarter POLS	$0.08446 ₿0.00000088	-7.15	$8.39M ₿88.01	$0.09101 ₿0.00000094	$0.08167 ₿0.00000085	$454.49K ₿4.78	$8.46M ₿88.71	$8.39M ₿88.01
1791	Brickken BKN	$0.117 ₿0.0000012	-3.11	$8.36M ₿87.78	$0.1213 ₿0.0000012	$0.1165 ₿0.0000012	$208.04K ₿2.18	$16.73M ₿175.77	$8.36M ₿87.78
1792	Star Atlas DAO POLIS	$0.02596 ₿0.00000027	-5.06	$8.35M ₿87.73	$0.02734 ₿0.00000028	$0.02589 ₿0.00000027	$107.86K ₿1.13	$9.32M ₿98	$8.35M ₿87.73
1796	Cross The Ages CTA	$0.01668 ₿0.00000017	7.46	$8.32M ₿87.37	$0.01668 ₿0.00000017	$0.01543 ₿0.00000016	$640.28K ₿6.74	$8.33M ₿87.54	$8.32M ₿87.37
1798	Bluzelle BLZ	$0.01762 ₿0.00000018	-3.26	$8.31M ₿87.47	$0.01826 ₿0.00000019	$0.01751 ₿0.00000018	$259.56K ₿2.37	$8.86M ₿93.22	$8.31M ₿87.47
1799	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	-0.25	$8.28M ₿86.96	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$94.97K ₿0.73	$18.66M ₿196.05	$8.28M ₿86.96
1801	Fantom Bomb FBOMB	$0.01779 ₿0.00000018	-0.57	$8.23M ₿86.59	$0.01815 ₿0.00000019	$0.01751 ₿0.00000018	$39.93K ₿0.63	$8.23M ₿86.59	$8.23M ₿86.59
1802	WaterNeuron WTN	$0.07298 ₿0.00000073	2.11	$8.23M ₿86.74	$0.07704 ₿0.00000080	$0.06836 ₿0.00000071	$896.76 ₿0.01	$8.23M ₿86.74	$8.23M ₿86.74
1807	Neuron NRN	$0.0181 ₿0.00000019	-2.13	$8.14M ₿85.54	$0.0186 ₿0.00000019	$0.01782 ₿0.00000018	$440.16K ₿4.63	$18.11M ₿190.34	$8.14M ₿85.54
1808	Soil SOIL	$0.1231 ₿0.0000012	-0.12	$8.11M ₿85.12	$0.1237 ₿0.0000013	$0.1157 ₿0.0000012	$150.55K ₿1.56	$12.29M ₿129.1	$8.11M ₿85.12
1810	Morpheus AI MOR	$1.33 ₿0.000013	-1.48	$8.09M ₿85.17	$1.35 ₿0.000014	$1.31 ₿0.000013	$7.64K ₿0.1	$11.77M ₿123.85	$8.09M ₿85.17
1811	Wrapped Solana (Universal) USOL	$143.23 ₿0.0014	-0.16	$8.07M ₿84.79	$143.6 ₿0.0015	$140.71 ₿0.0014	$569.84K ₿6.07	$8.07M ₿84.79	$8.07M ₿84.79
1812	crow with knife CAW	$0.00000001051 ₿0.00000000000011	2.85	$8.06M ₿84.73	$0.00000001055 ₿0.00000000000011	$0.00000001018 ₿0.00000000000010	$44.76K ₿0.47	$8.06M ₿84.73	$8.06M ₿84.73
1813	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.01*	$8.06M ₿84.6	$1 ₿0.000010	$0.9974 ₿0.000010	$5.78M ₿62.49	$8.06M ₿84.6	$8.06M ₿84.6
1814	Atletico Madrid ATM	$1.04 ₿0.000010	3.08	$8.03M ₿84.31	$1.08 ₿0.000011	$0.998 ₿0.000010	$6.25M ₿65.59	$10.37M ₿108.85	$8.03M ₿84.31
1816	Build On BNB BOB	$0.00000001906 ₿0.00000000000020	-1.21	$8.02M ₿84.32	$0.00000001937 ₿0.00000000000020	$0.00000001804 ₿0.00000000000018	$11.18M ₿118.16	$8.02M ₿84.32	$8.02M ₿84.32
1817	Measurable Data Token MDT	$0.01322 ₿0.00000013	-1.45	$8.02M ₿84.12	$0.01341 ₿0.00000014	$0.01312 ₿0.00000013	$776.11K ₿8.15	$13.22M ₿138.74	$8.02M ₿84.12
1819	0x0.ai: AI Smart Contract 0X0	$0.008958 ₿0.000000093	2.24	$7.98M ₿83.45	$0.008959 ₿0.000000093	$0.008727 ₿0.000000090	$12.41K ₿0.13	$7.98M ₿83.45	$7.98M ₿83.45
1832	Pixels PIXEL	$0.0101 ₿0.00000010	2.74	$7.76M ₿81.52	$0.0101 ₿0.00000010	$0.009192 ₿0.000000096	$9.86M ₿102.34	$50.34M ₿528.61	$7.76M ₿81.52
1835	PepeFork PORK	$0.00000002331 ₿0.00000000000024	12.00	$7.7M ₿80.89	$0.00000002435 ₿0.00000000000025	$0.00000002063 ₿0.00000000000021	$171.13K ₿1.8	$9.81M ₿102.99	$7.7M ₿80.89
1838	Ambire Wallet WALLET	$0.01098 ₿0.00000011	-8.22	$7.69M ₿80.79	$0.01215 ₿0.00000012	$0.01097 ₿0.00000011	$241.97K ₿2.53	$8.08M ₿84.89	$7.69M ₿80.79
1840	LooPIN Network LOOPIN	$0.1799 ₿0.0000018	2.41	$7.67M ₿80.63	$0.1818 ₿0.0000019	$0.1757 ₿0.0000018	$719.34 ₿0.01	$8.77M ₿92.18	$7.67M ₿80.63
1842	Dimitra DMTR	$0.01108 ₿0.00000011	-4.97	$7.66M ₿80.52	$0.01189 ₿0.00000012	$0.01072 ₿0.00000011	$363.49K ₿3.88	$10.75M ₿112.95	$7.66M ₿80.52
1844	KRYLL KRL	$0.1901 ₿0.0000019	-0.62	$7.64M ₿80.35	$0.1913 ₿0.0000019	$0.1898 ₿0.0000019	$97.26K ₿1.02	$9.38M ₿98.66	$7.64M ₿80.35
1845	Shadow Token SHDW	$0.04516 ₿0.00000047	-5.74	$7.64M ₿80.27	$0.04794 ₿0.00000050	$0.04513 ₿0.00000047	$81.72K ₿0.86	$7.64M ₿80.27	$7.64M ₿80.27
1846	ShapeShift FOX Token FOX	$0.01225 ₿0.00000012	-0.97	$7.63M ₿80.13	$0.01237 ₿0.00000012	$0.01219 ₿0.00000012	$86.85K ₿0.96	$12.26M ₿128.75	$7.63M ₿80.13
1848	Step Finance STEP	$0.02389 ₿0.00000025	-0.15	$7.61M ₿79.94	$0.1199 ₿0.0000012	$0.02363 ₿0.00000024	$4.93K ₿0.05	$7.9M ₿82.95	$7.61M ₿79.94
1849	Goldcoin GLC	$0.006641 ₿0.000000069	129.97	$7.58M ₿79.8	$0.006642 ₿0.000000069	$0.002861 ₿0.000000029	$1.02 ₿0	$7.58M ₿79.8	$7.58M ₿79.8
1853	Zircuit ZRC	$0.003332 ₿0.000000034	-1.79	$7.55M ₿79.31	$0.003393 ₿0.000000035	$0.003194 ₿0.000000033	$3.95M ₿41.51	$33.23M ₿348.93	$7.55M ₿79.31
1858	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿79.17	$0.003161 ₿0.000000033	$0.00315 ₿0.000000032	$359.5K ₿3.77	$7.53M ₿79.17	$7.53M ₿79.17
1859	Pear Protocol PEAR	$0.02934 ₿0.00000030	-0.49	$7.53M ₿79.12	$0.02978 ₿0.00000031	$0.02913 ₿0.00000030	$5.23K ₿0.05	$24.96M ₿262.18	$7.53M ₿79.12
1863	Patriot PATRIOT	$0.0007509 ₿0.0000000078	26.53	$7.49M ₿78.78	$0.0007511 ₿0.0000000078	$0.0005406 ₿0.0000000055	$175.25K ₿1.85	$7.49M ₿78.78	$7.49M ₿78.78
1865	Equilibria Finance EQB	$0.2211 ₿0.0000023	-3.61	$7.47M ₿78.37	$0.2294 ₿0.0000023	$0.2182 ₿0.0000022	$7.84K ₿0.08	$22.08M ₿231.71	$7.47M ₿78.37
1866	DEXTF DEXTF	$0.1144 ₿0.0000011	-4.64	$7.46M ₿77.94	$0.1208 ₿0.0000012	$0.1132 ₿0.0000011	$213.76K ₿1.42	$11.34M ₿118.44	$7.46M ₿77.94
1868	Prosper PROS	$0.1447 ₿0.0000015	1.53	$7.43M ₿78.03	$0.1449 ₿0.0000015	$0.1364 ₿0.0000014	$97.7 ₿0	$14.45M ₿151.82	$7.43M ₿78.03
1869	Seedify.fund SFUND	$0.08959 ₿0.00000093	-2.55	$7.43M ₿78.02	$0.09271 ₿0.00000097	$0.08949 ₿0.00000094	$600.84K ₿6.33	$8.95M ₿94	$7.43M ₿78.02
1870	Metacade MCADE	$0.004239 ₿0.000000044	-0.33	$7.42M ₿77.89	$0.004323 ₿0.000000045	$0.004199 ₿0.000000043	$448.37K ₿4.71	$8.48M ₿88.95	$7.42M ₿77.89
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}