Pagina dei risultati 10 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1630	Wojak WOJAK	$0.0001474 ₿0.0000000015	-1.85	$10.22M ₿108.28	$0.0001506 ₿0.0000000015	$0.0001464 ₿0.0000000015	$661.71K ₿6.98	$10.22M ₿108.28	$10.22M ₿108.28
1631	Stonks STNK	$17.69 ₿0.00018	-10.75	$10.28M ₿109.49	$20.19 ₿0.00020	$17.5 ₿0.00018	$39.54K ₿0.4	$10.28M ₿109.49	$10.28M ₿109.49
1634	RSS3 RSS3	$0.0115 ₿0.00000012	-1.17	$10.25M ₿108.81	$0.01171 ₿0.00000012	$0.01119 ₿0.00000011	$1.92M ₿18.73	$11.87M ₿125.94	$10.25M ₿108.81
1637	Dego Finance DEGO	$0.485 ₿0.0000051	-3.96	$10.2M ₿108.09	$0.505 ₿0.0000053	$0.4853 ₿0.0000051	$1.68M ₿16.7	$10.2M ₿108.09	$10.2M ₿108.09
1638	district0x DNT	$0.01357 ₿0.00000013	6.37	$10.2M ₿104.02	$0.01365 ₿0.00000014	$0.01274 ₿0.00000013	$34.95K ₿0.25	$13.58M ₿138.47	$10.2M ₿104.02
1644	SWEAT SWEAT	$0.001317 ₿0.000000013	-1.02	$10.04M ₿105.55	$0.001331 ₿0.000000013	$0.001316 ₿0.000000013	$5.23M ₿56.04	$26.37M ₿277.19	$10.04M ₿105.55
1645	Kekius Maximus KEKIUS	$0.009987 ₿0.00000010	-6.11	$10.04M ₿106.56	$0.01081 ₿0.00000011	$0.009989 ₿0.00000010	$863.88K ₿8.86	$10.04M ₿106.56	$10.04M ₿106.56
1647	Radio Caca RACA	$0.00002432 ₿0.00000000025	-1.75	$10.01M ₿104.93	$0.00002474 ₿0.00000000025	$0.00002394 ₿0.00000000025	$2.05M ₿21.44	$10.11M ₿105.95	$10.01M ₿104.93
1650	Defi.money MONEY	$0.9997 ₿0.000010	-0.02	$9.99M ₿105	$1 ₿0.000010	$0.9989 ₿0.000010	$37.3 ₿0	$9.99M ₿105	$9.99M ₿105
1651	Diamond DMD	$2.56 ₿0.000026	-1.74	$9.97M ₿105.26	$2.61 ₿0.000027	$2.56 ₿0.000026	$47.88K ₿0.5	$11.24M ₿118.59	$9.97M ₿105.26
1652	INFERNO INF	$0.000003289 ₿0.000000000034	9,503.97	$9.96M ₿104.52	$0.00000334 ₿0.000000000034	$0.00000003346 ₿0.00000000000034	$7.55K ₿0.08	$9.96M ₿104.52	$9.96M ₿104.52
1657	HashAI HASHAI	$0.00011 ₿0.0000000011	-6.11	$9.88M ₿104.42	$0.0001172 ₿0.0000000012	$0.0001104 ₿0.0000000011	$362.73K ₿3.79	$10.49M ₿110.88	$9.88M ₿104.42
1658	Portugal National Team Fan Token POR	$1.03 ₿0.000010	5.20	$9.91M ₿104.85	$1.07 ₿0.000011	$0.9664 ₿0.000010	$482.43K ₿5.41	$20.55M ₿217.45	$9.91M ₿104.85
1662	Milady Meme Coin LADYS	$0.00000001102 ₿0.00000000000011	-5.11	$9.85M ₿103.99	$0.00000001167 ₿0.00000000000012	$0.00000001096 ₿0.00000000000011	$2.02M ₿21.86	$9.85M ₿103.99	$9.85M ₿103.99
1663	Kyros Restaked SOL KYSOL	$177.89 ₿0.0018	-0.26	$9.83M ₿104.65	$180.73 ₿0.0018	$177.01 ₿0.0018	$48.84K ₿0.64	$9.83M ₿104.65	$9.83M ₿104.65
1664	UXLINK UXLINK	$0.01374 ₿0.00000014	-4.85	$9.83M ₿103.72	$0.01444 ₿0.00000015	$0.01373 ₿0.00000014	$620.91K ₿6.59	$13.74M ₿144.97	$9.83M ₿103.72
1667	MESSIER M87	$0.00001102 ₿0.00000000011	-3.51	$9.76M ₿103.04	$0.00001145 ₿0.00000000011	$0.00001102 ₿0.00000000011	$422K ₿4.44	$9.76M ₿103.04	$9.76M ₿103.04
1668	dHedge DAO DHT	$0.1797 ₿0.0000019	-1.71	$9.77M ₿103.72	$0.1832 ₿0.0000019	$0.1799 ₿0.0000018	$6.91K ₿0.06	$17.97M ₿190.76	$9.77M ₿103.72
1671	Singularry SINGULARRY	$0.00972 ₿0.00000010	5.32	$9.71M ₿102.69	$0.01011 ₿0.00000010	$0.008789 ₿0.000000092	$92.79K ₿0.98	$9.71M ₿102.69	$9.71M ₿102.69
1672	Pika Protocol PIKA	$0.5094 ₿0.0000055	0	$9.68M ₿105.34	$0	$0	$56.33 ₿0	$50.95M ₿554.41	$9.68M ₿105.34
1673	IDEX IDEX	$0.009679 ₿0.00000010	0.13	$9.66M ₿102.81	$0.01 ₿0.00000010	$0.009495 ₿0.000000098	$2.11M ₿22.7	$9.71M ₿103.31	$9.66M ₿102.81
1674	Stride Staked Atom STATOM	$4.37 ₿0.000046	-1.31	$9.69M ₿101.99	$4.45 ₿0.000047	$4.31 ₿0.000044	$214.03K ₿2.25	$9.69M ₿101.99	$9.69M ₿101.99
1676	Nash Exchange NEX	$0.2159 ₿0.0000022	12.78	$9.62M ₿101.96	$0.2217 ₿0.0000023	$0.1907 ₿0.0000019	$3.92K ₿0.04	$10.79M ₿114.4	$9.62M ₿101.96
1677	World of Dypians WOD	$0.02502 ₿0.00000025	-6.21	$9.62M ₿96.55	$0.02823 ₿0.00000029	$0.02284 ₿0.00000023	$2.82M ₿29.57	$24.93M ₿250.23	$9.62M ₿96.55
1678	SYMMIO SYMM	$0.01311 ₿0.00000013	-3.06	$9.62M ₿101.88	$0.01362 ₿0.00000014	$0.01308 ₿0.00000013	$2.61K ₿0.04	$11.19M ₿118.58	$9.62M ₿101.88
1681	FIO Protocol FIO	$0.01121 ₿0.00000011	-1.11	$9.56M ₿99.44	$0.01152 ₿0.00000012	$0.011 ₿0.00000011	$728.68K ₿7.7	$11.23M ₿119.26	$9.56M ₿99.44
1685	Houdini Swap LOCK	$0.1143 ₿0.0000012	0.23	$9.49M ₿100.2	$0.1156 ₿0.0000012	$0.1114 ₿0.0000011	$22.77K ₿0.24	$9.49M ₿100.2	$9.49M ₿100.2
1689	Handy HANDY	$0.001811 ₿0.000000019	0.46	$9.45M ₿99.38	$0.001818 ₿0.000000019	$0.001796 ₿0.000000018	$55.43K ₿0.58	$18.11M ₿190.53	$9.45M ₿99.38
1692	Telos TLOS	$0.02235 ₿0.00000023	7.72	$9.39M ₿98.79	$0.02244 ₿0.00000023	$0.02073 ₿0.00000021	$1.88M ₿19.93	$9.39M ₿98.79	$9.39M ₿98.79
1697	MCDex MCB	$2.45 ₿0.000025	-0.10	$9.32M ₿98.08	$2.47 ₿0.000025	$2.36 ₿0.000025	$14.17 ₿0	$11.77M ₿123.87	$9.32M ₿98.08
1699	Aura BAL AURABAL	$2.52 ₿0.000026	-2.86	$9.26M ₿98.06	$2.62 ₿0.000027	$2.52 ₿0.000026	$15.42K ₿0.16	$9.26M ₿98.06	$9.26M ₿98.06
1702	Nimiq NIM	$0.000671 ₿0.0000000070	9.32	$9.23M ₿96.97	$0.0007032 ₿0.0000000073	$0.000605 ₿0.0000000062	$165.61K ₿1.73	$9.39M ₿98.66	$9.23M ₿96.97
1704	Games for a Living GFAL	$0.001744 ₿0.000000018	-0.33	$9.17M ₿96.92	$0.001763 ₿0.000000018	$0.001711 ₿0.000000017	$68.78K ₿0.8	$17.45M ₿184.49	$9.17M ₿96.92
1708	Book of Ethereum BOOE	$0.09146 ₿0.00000095	-7.05	$9.15M ₿96.45	$0.09863 ₿0.0000010	$0.09139 ₿0.00000095	$6.31K ₿0.68	$9.15M ₿96.45	$9.15M ₿96.45
1711	Pangolin PNG	$0.04009 ₿0.00000042	-2.00	$9.13M ₿95.84	$0.04096 ₿0.00000042	$0.04007 ₿0.00000041	$561.22K ₿5.41	$21.89M ₿229.8	$9.13M ₿95.84
1712	Alpha Fi ALPHA	$0.9285 ₿0.0000099	-3.23	$9.13M ₿98.19	$0.9632 ₿0.000010	$0.9261 ₿0.0000098	$964.92 ₿0.01	$9.3M ₿99.95	$9.13M ₿98.19
1713	Aavegotchi GHST	$0.178 ₿0.0000018	-1.31	$9.12M ₿96.76	$0.1829 ₿0.0000019	$0.1751 ₿0.0000018	$1.86M ₿18.89	$9.41M ₿99.77	$9.12M ₿96.76
1716	Agoras: Tau Net AGRS	$0.5056 ₿0.0000053	-0.99	$9.1M ₿96.03	$0.5145 ₿0.0000053	$0.5027 ₿0.0000052	$1.59K ₿0.02	$21.23M ₿224.08	$9.1M ₿96.03
1717	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1719	Bitrue Coin BTR	$0.02514 ₿0.00000026	-1.85	$9.08M ₿95.89	$0.02562 ₿0.00000026	$0.02515 ₿0.00000026	$581.38K ₿6.12	$20.14M ₿212.6	$9.08M ₿95.89
1720	CHEQD Network CHEQ	$0.009367 ₿0.000000098	-0.84	$9.08M ₿95.37	$0.009446 ₿0.000000098	$0.009332 ₿0.000000096	$313.12K ₿3.3	$11.8M ₿123.99	$9.08M ₿95.37
1721	SpaceChain (ERC-20) SPC	$0.02231 ₿0.00000023	-2.46	$9.06M ₿95.72	$0.02294 ₿0.00000023	$0.02228 ₿0.00000023	$7.46K ₿0.07	$13.46M ₿142.23	$9.06M ₿95.72
1722	NEM XEM	$0.0009946 ₿0.000000010	2.22	$8.99M ₿91.07	$0.001054 ₿0.000000010	$0.0009392 ₿0.0000000096	$3.94M ₿35.94	$8.99M ₿91.07	$8.99M ₿91.07
1723	InfinitiCoin INCO	$0.009051 ₿0.000000095	-0.01*	$9.05M ₿95.15	$0.009051 ₿0.000000095	$0.009048 ₿0.000000093	$301.31K ₿3.22	$9.05M ₿95.15	$9.05M ₿95.15
1724	APX APX	$0.2421 ₿0.0000025	0.16	$9.08M ₿95.08	$0.2447 ₿0.0000025	$0.2394 ₿0.0000025	$2.06K ₿0.02	$962.79M ₿10.09K	$9.08M ₿95.08
1726	Grin GRIN	$0.04118 ₿0.00000043	0.17	$9.02M ₿95.07	$0.04248 ₿0.00000044	$0.04092 ₿0.00000042	$15.67K ₿0.16	$9.02M ₿95.07	$9.02M ₿95.07
1732	Galatasaray Fan Token GAL	$1.23 ₿0.000012	0.86	$8.93M ₿93.75	$1.23 ₿0.000012	$1.21 ₿0.000012	$276.26K ₿2.86	$12.28M ₿128.87	$8.93M ₿93.75
1733	Alltoscan ATS	$0.1294 ₿0.0000013	6.81	$8.84M ₿95.08	$0.1322 ₿0.0000013	$0.1171 ₿0.0000012	$230.19K ₿2.26	$12.94M ₿139.15	$8.84M ₿95.08
1735	ThetaDrop TDROP	$0.0008064 ₿0.0000000084	-2.27	$8.91M ₿94.43	$0.0008258 ₿0.0000000086	$0.0008032 ₿0.0000000084	$90.63K ₿0.95	$8.91M ₿94.43	$8.91M ₿94.43
1738	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000010	-0.32	$8.84M ₿92.86	$1.02 ₿0.000010	$0.9929 ₿0.000010	$243.3 ₿0	$8.84M ₿92.86	$8.84M ₿92.86
1743	Bitcoin USD (BTCFi) BTCUSD	$1.06 ₿0.000010	5.75	$8.99M ₿90.68	$1.06 ₿0.000010	$0.9985 ₿0.000010	$69.03K ₿0.44	$8.99M ₿90.68	$8.99M ₿90.68
1745	Covalent X Token CXT	$0.008775 ₿0.000000092	-6.22	$8.8M ₿92.83	$0.009357 ₿0.000000097	$0.008636 ₿0.000000090	$670.9K ₿7.07	$8.8M ₿92.83	$8.8M ₿92.83
1751	WaterNeuron WTN	$0.07379 ₿0.00000076	4.23	$8.76M ₿90.11	$0.07704 ₿0.00000080	$0.06836 ₿0.00000071	$1.27K ₿0.01	$8.76M ₿90.11	$8.76M ₿90.11
1752	Dora Factory DORA	$0.008754 ₿0.000000093	-1.14	$8.76M ₿93.5	$0.00914 ₿0.000000094	$0.00868 ₿0.000000090	$94.12K ₿1.04	$8.76M ₿93.5	$8.76M ₿93.5
1753	Origin Dollar OUSD	$0.9951 ₿0.000010	-0.38	$8.75M ₿91.7	$1 ₿0.000010	$0.9936 ₿0.000010	$213.5K ₿2.25	$8.75M ₿91.7	$8.75M ₿91.7
1754	Aventus AVT	$0.8847 ₿0.0000093	-1.06	$8.75M ₿92.29	$0.9013 ₿0.0000094	$0.8661 ₿0.0000090	$47.02K ₿0.5	$9.38M ₿98.95	$8.75M ₿92.29
1755	Tokemak TOKE	$0.1047 ₿0.0000011	-1.46	$8.74M ₿91.67	$0.1085 ₿0.0000011	$0.1044 ₿0.0000010	$16.41K ₿0.17	$10.48M ₿109.9	$8.74M ₿91.67
1757	Wexo WEXO	$0.02489 ₿0.00000026	-0.57	$8.73M ₿90.94	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$150.5K ₿1.58	$22.25M ₿231.87	$8.73M ₿90.94
1763	GamerCoin GHX	$0.01227 ₿0.00000012	-4.52	$8.61M ₿90.49	$0.01286 ₿0.00000013	$0.01221 ₿0.00000012	$177.39K ₿1.87	$9.9M ₿104.04	$8.61M ₿90.49
1768	Altura ALU	$0.008621 ₿0.000000091	-2.67	$8.55M ₿90.64	$0.008916 ₿0.000000093	$0.008629 ₿0.000000090	$2.32M ₿24.47	$8.55M ₿90.64	$8.55M ₿90.64
1774	Acala ACA	$0.00724 ₿0.000000077	-3.25	$8.45M ₿90.66	$0.007484 ₿0.000000078	$0.007137 ₿0.000000074	$2.24M ₿23.63	$11.59M ₿124.34	$8.45M ₿90.66
1781	Dinero DINERO	$0.01003 ₿0.00000010	-0.82	$8.44M ₿89.64	$0.01014 ₿0.00000010	$0.01001 ₿0.00000010	$26.04 ₿0	$12.6M ₿133.85	$8.44M ₿89.64
1782	Manchester City Fan Token CITY	$0.6735 ₿0.0000071	1.26	$8.42M ₿89.03	$0.6829 ₿0.0000071	$0.6623 ₿0.0000068	$2.03M ₿21	$13.31M ₿140.69	$8.42M ₿89.03
1788	The Arena ARENA	$0.001783 ₿0.000000018	-5.23	$8.37M ₿89.08	$0.001924 ₿0.000000019	$0.001782 ₿0.000000018	$141.36K ₿1.51	$17.82M ₿189.72	$8.37M ₿89.08
1789	Star Atlas DAO POLIS	$0.02596 ₿0.00000027	-1.71	$8.37M ₿88.1	$0.02667 ₿0.00000027	$0.02589 ₿0.00000027	$89.87K ₿1.12	$9.35M ₿98.41	$8.37M ₿88.1
1790	Brickken BKN	$0.117 ₿0.0000012	-2.63	$8.36M ₿88.08	$0.1213 ₿0.0000012	$0.1165 ₿0.0000012	$214.69K ₿2.2	$16.74M ₿176.37	$8.36M ₿88.08
1791	Polkastarter POLS	$0.08394 ₿0.00000088	-2.29	$8.36M ₿87.83	$0.08591 ₿0.00000094	$0.08167 ₿0.00000085	$313.96K ₿4.78	$8.42M ₿88.53	$8.36M ₿87.83
1793	Cross The Ages CTA	$0.01667 ₿0.00000017	7.31	$8.32M ₿87.59	$0.0167 ₿0.00000017	$0.01543 ₿0.00000016	$645.14K ₿6.75	$8.34M ₿87.76	$8.32M ₿87.59
1795	Bluzelle BLZ	$0.01777 ₿0.00000018	-1.70	$8.31M ₿87	$0.01826 ₿0.00000019	$0.01751 ₿0.00000018	$201.6K ₿2.73	$8.85M ₿92.72	$8.31M ₿87
1797	Rich Quack QUACK	$0.000000000187 ₿0.0000000000000019	-0.33	$8.26M ₿86.96	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$65.16K ₿0.73	$18.63M ₿196.06	$8.26M ₿86.96
1799	Fantom Bomb FBOMB	$0.01763 ₿0.00000018	-1.03	$8.18M ₿88.52	$0.01815 ₿0.00000019	$0.01751 ₿0.00000018	$39.21K ₿0.34	$8.18M ₿88.52	$8.18M ₿88.52
1802	Neuron NRN	$0.01809 ₿0.00000019	-2.20	$8.14M ₿85.66	$0.0186 ₿0.00000019	$0.01782 ₿0.00000018	$442.84K ₿4.64	$18.11M ₿190.59	$8.14M ₿85.66
1804	Soil SOIL	$0.1231 ₿0.0000013	-0.02	$8.11M ₿85.16	$0.1237 ₿0.0000013	$0.1157 ₿0.0000012	$148.79K ₿1.59	$12.3M ₿129.16	$8.11M ₿85.16
1807	Morpheus AI MOR	$1.31 ₿0.000013	-1.37	$8.09M ₿85.65	$1.34 ₿0.000014	$1.31 ₿0.000013	$9.92K ₿0.11	$11.77M ₿124.55	$8.09M ₿85.65
1810	Bridged USDC (Base) USDBC	$0.9976 ₿0.000010	-0.24	$8.06M ₿84.53	$1 ₿0.000010	$0.9958 ₿0.000010	$5.8M ₿60.99	$8.06M ₿84.53	$8.06M ₿84.53
1811	crow with knife CAW	$0.00000001047 ₿0.00000000000010	1.71	$7.94M ₿84.85	$0.00000001055 ₿0.00000000000011	$0.00000001018 ₿0.00000000000010	$44.51K ₿1.05	$7.94M ₿84.85	$7.94M ₿84.85
1812	Wrapped Solana (Universal) USOL	$141.54 ₿0.0015	-0.56	$8M ₿84.84	$143.6 ₿0.0015	$140.71 ₿0.0014	$555.41K ₿5.87	$8M ₿84.84	$8M ₿84.84
1814	Atletico Madrid ATM	$1.03 ₿0.000010	2.42	$7.97M ₿84.08	$1.08 ₿0.000011	$0.998 ₿0.000010	$6.25M ₿65.91	$10.29M ₿108.56	$7.97M ₿84.08
1815	Measurable Data Token MDT	$0.01313 ₿0.00000013	-1.37	$7.97M ₿83.92	$0.01338 ₿0.00000014	$0.01312 ₿0.00000013	$786.57K ₿8.25	$13.14M ₿138.41	$7.97M ₿83.92
1816	0x0.ai: AI Smart Contract 0X0	$0.008906 ₿0.000000094	1.65	$7.94M ₿83.49	$0.008959 ₿0.000000094	$0.008727 ₿0.000000090	$12.27K ₿0.13	$7.94M ₿83.49	$7.94M ₿83.49
1822	Build On BNB BOB	$0.00000001832 ₿0.00000000000020	-5.08	$7.86M ₿84.49	$0.00000001937 ₿0.00000000000020	$0.00000001804 ₿0.00000000000018	$11.17M ₿117.52	$7.86M ₿84.49	$7.86M ₿84.49
1833	Shadow Token SHDW	$0.04561 ₿0.00000048	-4.70	$7.71M ₿81.24	$0.04794 ₿0.00000050	$0.04513 ₿0.00000047	$82.94K ₿0.86	$7.71M ₿81.24	$7.71M ₿81.24
1836	Ambire Wallet WALLET	$0.01093 ₿0.00000011	-9.56	$7.65M ₿80.99	$0.01215 ₿0.00000012	$0.01093 ₿0.00000011	$244.18K ₿2.55	$8.04M ₿85.1	$7.65M ₿80.99
1839	Dimitra DMTR	$0.01107 ₿0.00000011	-4.42	$7.67M ₿80.76	$0.01189 ₿0.00000012	$0.01072 ₿0.00000011	$352.34K ₿3.82	$10.76M ₿113.29	$7.67M ₿80.76
1840	PepeFork PORK	$0.00000002319 ₿0.00000000000024	12.00	$7.66M ₿80.79	$0.00000002435 ₿0.00000000000025	$0.00000002063 ₿0.00000000000021	$170.41K ₿1.8	$9.76M ₿102.86	$7.66M ₿80.79
1841	KRYLL KRL	$0.1901 ₿0.0000019	-0.56	$7.66M ₿79.99	$0.1913 ₿0.0000019	$0.1898 ₿0.0000019	$102.44K ₿1.06	$9.4M ₿98.22	$7.66M ₿79.99
1842	Pixels PIXEL	$0.009879 ₿0.00000010	2.09	$7.64M ₿81.6	$0.0101 ₿0.00000010	$0.009192 ₿0.000000096	$9.79M ₿103.78	$49.55M ₿529.14	$7.64M ₿81.6
1845	ShapeShift FOX Token FOX	$0.01224 ₿0.00000012	-0.94	$7.62M ₿79.84	$0.01237 ₿0.00000012	$0.01219 ₿0.00000012	$85.53K ₿0.9	$12.24M ₿128.29	$7.62M ₿79.84
1846	LooPIN Network LOOPIN	$0.1777 ₿0.0000018	1.18	$7.61M ₿80.69	$0.1818 ₿0.0000019	$0.1757 ₿0.0000018	$710.65 ₿0.01	$8.7M ₿92.24	$7.61M ₿80.69
1850	Patriot PATRIOT	$0.0007574 ₿0.0000000080	28.50	$7.57M ₿80.52	$0.0007677 ₿0.0000000078	$0.0005406 ₿0.0000000055	$178.42K ₿1.9	$7.57M ₿80.52	$7.57M ₿80.52
1851	Step Finance STEP	$0.02373 ₿0.00000025	-0.73	$7.55M ₿79.7	$0.1199 ₿0.0000012	$0.02363 ₿0.00000024	$5.26K ₿0.05	$7.83M ₿82.7	$7.55M ₿79.7
1856	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿79.37	$0.003161 ₿0.000000033	$0.00315 ₿0.000000032	$359.5K ₿3.79	$7.53M ₿79.37	$7.53M ₿79.37
1859	Pear Protocol PEAR	$0.02914 ₿0.00000030	-0.49	$7.5M ₿79.35	$0.02978 ₿0.00000031	$0.02913 ₿0.00000030	$5.5K ₿0.05	$24.84M ₿262.93	$7.5M ₿79.35
1860	DEXTF DEXTF	$0.1139 ₿0.0000011	-5.37	$7.49M ₿78.11	$0.1205 ₿0.0000012	$0.1125 ₿0.0000011	$207.69K ₿2.24	$11.39M ₿118.7	$7.49M ₿78.11
1862	Zircuit ZRC	$0.003284 ₿0.000000035	-2.23	$7.47M ₿79.43	$0.003359 ₿0.000000035	$0.003194 ₿0.000000033	$3.96M ₿41.63	$32.84M ₿349.46	$7.47M ₿79.43
1863	NodeAI GPU	$0.07593 ₿0.00000080	-0.59	$7.38M ₿77.7	$0.07676 ₿0.00000080	$0.07282 ₿0.00000076	$87.38K ₿0.92	$7.56M ₿79.54	$7.38M ₿77.7
1866	Propchain PROPC	$0.1731 ₿0.0000018	-2.34	$7.43M ₿77.55	$0.1777 ₿0.0000018	$0.1718 ₿0.0000017	$590.36K ₿6.25	$11.04M ₿115.28	$7.43M ₿77.55
1867	Seedify.fund SFUND	$0.08857 ₿0.00000094	-3.62	$7.37M ₿77.98	$0.09271 ₿0.00000097	$0.08883 ₿0.00000093	$636.64K ₿6.31	$8.88M ₿93.96	$7.37M ₿77.98
1868	Primate PRIMATE	$0.007137 ₿0.000000074	-0.52	$7.38M ₿77.19	$0.007231 ₿0.000000075	$0.001939 ₿0.000000020	$1.93 ₿0	$14.7M ₿153.72	$7.38M ₿77.19
1869	Equilibria Finance EQB	$0.2178 ₿0.0000023	-4.12	$7.37M ₿78.18	$0.228 ₿0.0000023	$0.2176 ₿0.0000022	$7.83K ₿0.08	$21.78M ₿231.16	$7.37M ₿78.18
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}