Página de resultados 10 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1067	Connex CONX	$21.71 ₿0.00040	-0.53	$24.97M ₿460.73	$22.37 ₿0.00040	$21.51 ₿0.00039	$77.08K ₿2.51	$2.17B ₿40.06K	$24.97M ₿460.73
1068	Gems VIP GEMS	$0.04873	-1.41	$24.86M	$0.05151	$0.04851	$3.05M	$40.83M	$24.86M
1070	Lumia LUMIA	$0.3292	-1.00	$24.81M	$0.3564	$0.3263	$8.62M	$78.69M	$24.81M
1072	Aquarius AQUA	$0.000733 ₿0.000000015	-3.01	$24.77M ₿343.35	$0.0007706 ₿0.000000015	$0.000731 ₿0.000000014	$160.26K ₿2.36	$73.28M ₿1.54K	$24.77M ₿343.35
1073	Badger DAO BADGER	$1.24 ₿0.000084	-7.77	$24.67M ₿1.7K	$1.38 ₿0.000091	$1.22 ₿0.000084	$41.86M ₿197.03	$25.99M ₿1.79K	$24.67M ₿1.7K
1074	Ninja Squad Token NST	$2.96 ₿0.000086	-3.49	$24.62M ₿0	$3.24 ₿0.00010	$2.91 ₿0.000067	$298K ₿46.35	$24.62M ₿175.04	$24.62M ₿0
1075	Swell SWELL	$0.0111	-8.31	$24.57M	$0.01242	$0.01091	$9.45M	$111.08M	$24.57M
1076	Unizen ZCX	$0.03903 ₿0.0000044	-6.92	$24.54M ₿3.11K	$0.04231 ₿0.0000047	$0.03893 ₿0.0000044	$1.76M ₿36.79	$36.96M ₿4.25K	$24.54M ₿3.11K
1077	BurnedFi BURN	$1.87 ₿0.000091	-2.72	$24.49M ₿0	$1.93 ₿0.000094	$1.82 ₿0.000086	$187.84K ₿6.25	$24.49M ₿1.92K	$24.49M ₿0
1079	Sceptre Staked FLR SFLR	$0.0263	-1.60	$24.32M	$0.0278	$0.02585	$649.21K	$24.32M	$24.32M
1080	Bitrise Token BRISE	$0.00000006138 ₿0.0000000000029	-0.49	$24.29M ₿1.16K	$0.00000006273 ₿0.0000000000030	$0.00000006121 ₿0.0000000000028	$2.51M ₿31.31	$26.22M ₿1.25K	$24.29M ₿1.16K
1081	Gyroscope GYD GYD	$0.9995 ₿0.000014	-0.03	$24.17M ₿295.39	$1 ₿0.000014	$0.9981 ₿0.000014	$258.69K ₿11.32	$24.17M ₿295.39	$24.17M ₿295.39
1082	Compound Dai CDAI	$0.02453 ₿0.00000034	-0.06	$24.18M ₿1.03K	$0.02456 ₿0.00000034	$0.02451 ₿0.00000032	$244.7 ₿0.07	$24.18M ₿1.03K	$24.18M ₿1.03K
1083	ARPA ARPA	$0.02454 ₿0.0000014	-3.63	$24.11M ₿1.43K	$0.02613 ₿0.0000015	$0.02425 ₿0.0000013	$12.93M ₿842.73	$49.1M ₿2.92K	$24.11M ₿1.43K
1084	pippin PIPPIN	$0.0241	-10.87	$24.1M	$0.02844	$0.02343	$21.45M	$24.1M	$24.1M
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03418 ₿0.00000033	$0.03223 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1087	IDEX IDEX	$0.0254 ₿0.0000012	-1.45	$24.02M ₿1.01K	$0.02646 ₿0.0000013	$0.02509 ₿0.0000012	$4.64M ₿119.93	$25.41M ₿1.24K	$24.02M ₿1.01K
1088	Wanchain WAN	$0.1209 ₿0.0000052	-1.99	$24.02M ₿1.04K	$0.1274 ₿0.0000054	$0.1201 ₿0.0000052	$5.28M ₿60.95	$25.41M ₿1.1K	$24.02M ₿1.04K
1089	Polkastarter POLS	$0.2422 ₿0.000015	-4.77	$23.98M ₿1.56K	$0.2719 ₿0.000016	$0.2402 ₿0.000015	$3.4M ₿69.81	$24.17M ₿1.57K	$23.98M ₿1.56K
1090	IMO IMO	$2.14 ₿0.0000031	0.72	$23.94M ₿34.72	$2.31 ₿0.0000031	$2.13 ₿0.0000030	$180.38K ₿0.02	$39.2M ₿58.53	$23.94M ₿34.72
1091	UFO Token UFO	$0.00002614	-1.82	$23.94M	$0.00002828	$0.00002595	$13K	$23.94M	$23.94M
1092	MATH MATH	$0.1308 ₿0.0000087	3.11	$23.93M ₿1.5K	$0.1355 ₿0.000011	$0.1266 ₿0.0000042	$471.03K ₿1.1K	$26.14M ₿1.72K	$23.93M ₿1.5K
1093	Alchemix ALCX	$9.85 ₿0.00056	-3.16	$23.91M ₿1.22K	$10.44 ₿0.00058	$9.74 ₿0.00049	$1.66M ₿419.86	$29.84M ₿1.62K	$23.91M ₿1.22K
1096	T-mac DAO TMG	$13.57 ₿0.00017	0.43	$23.74M ₿312.16	$13.83 ₿0.00018	$13.44 ₿0.00016	$10.17K ₿0.07	$13.57B ₿178.38K	$23.74M ₿312.16
1097	Advertise Coin ADCO	$0.528 ₿0.000011	-4.20	$23.66M ₿505.41	$0.5675 ₿0.000011	$0.5201 ₿0.000011	$7.79K ₿0.17	$26.28M ₿561.56	$23.66M ₿505.41
1098	Brickken BKN	$0.3294 ₿0.000011	-2.23	$23.53M ₿360.89	$0.3509 ₿0.000011	$0.3281 ₿0.000010	$1.45M ₿3.37	$47.11M ₿1.58K	$23.53M ₿360.89
1100	WaterNeuron WTN	$0.2014	-6.66	$23.52M	$0.2474	$0.1989	$20.44K	$23.52M	$23.52M
1101	district0x DNT	$0.03117 ₿0.0000010	2.55	$23.42M ₿801.55	$0.03155 ₿0.0000011	$0.03039 ₿0.0000010	$113.36K ₿13.6	$31.18M ₿1.07K	$23.42M ₿801.55
1102	Pocket Network POKT	$0.01163 ₿0.0000033	-2.02	$23.4M ₿5.59K	$0.012 ₿0.0000038	$0.01154 ₿0.0000033	$187.75K ₿30.49	$27.36M ₿5.74K	$23.4M ₿5.59K
1103	Token Pocket TPT	$0.006818 ₿0.00000010	0.55	$23.4M ₿348.65	$0.006865 ₿0.00000010	$0.006739 ₿0.000000096	$109.74K ₿1.46	$23.4M ₿348.65	$23.4M ₿348.65
1104	Gelato GEL	$0.08937 ₿0.0000073	4.37	$23.39M ₿1.76K	$0.09046 ₿0.0000076	$0.08406 ₿0.0000073	$84.57K ₿7.8	$37.6M ₿3.08K	$23.39M ₿1.76K
1106	Myria MYRIA	$0.0008241 ₿0.00000012	-5.99	$23.35M ₿2.16K	$0.000919 ₿0.00000013	$0.0008155 ₿0.00000012	$1.15M ₿42.41	$41.26M ₿6.19K	$23.35M ₿2.16K
1107	Alkimi $ADS	$0.1208 ₿0.0000027	2.19	$23.22M ₿499.37	$0.1323 ₿0.0000028	$0.1181 ₿0.0000026	$202.12K ₿3.28	$30.22M ₿687.93	$23.22M ₿499.37
1108	Pikaboss PIKA	$0.00000005511 ₿0.00000000000024	-2.91	$23.18M ₿103.39	$0.00000005811 ₿0.00000000000024	$0.00000005459 ₿0.00000000000024	$15.26K ₿0.91	$23.18M ₿103.39	$23.18M ₿103.39
1109	Paris Saint-Germain Fan Token PSG	$2.61 ₿0.000080	1.35	$23.17M ₿613.68	$2.64 ₿0.000081	$2.52 ₿0.000074	$8.76M ₿126.92	$51.89M ₿1.6K	$23.17M ₿613.68
1111	Step Finance STEP	$0.07262 ₿0.0000010	-5.35	$23.1M ₿394.64	$0.07676 ₿0.0000010	$0.07216 ₿0.0000010	$84K ₿0.51	$25.42M ₿660.3	$23.1M ₿394.64
1114	Dexalot ALOT	$0.4071 ₿0.0000096	-2.28	$22.88M ₿463.72	$0.4183 ₿0.0000097	$0.3988 ₿0.0000091	$275.76K ₿2.85	$40.71M ₿967.58	$22.88M ₿463.72
1115	OG Fan Token OG	$5.32 ₿0.000092	5.31	$22.87M ₿439.65	$5.45 ₿0.000092	$4.87 ₿0.000085	$16.91M ₿122.09	$26.59M ₿460.23	$22.87M ₿439.65
1116	Pepe Unchained PEPU	$0.002857	20.77	$22.86M	$0.003046	$0.002319	$2.26M	$22.86M	$22.86M
1119	Propchain PROPC	$0.6263 ₿0.000060	-6.42	$22.7M ₿995.51	$0.673 ₿0.000063	$0.6183 ₿0.000059	$234.54K ₿27.04	$39.94M ₿5.08K	$22.7M ₿995.51
1120	Mango Markets MNGO	$0.02022 ₿0.00000051	0.08	$22.61M ₿666.43	$0.02081 ₿0.00000051	$0.02008 ₿0.00000032	$2.45K ₿17.03	$101.18M ₿2.56K	$22.61M ₿666.43
1123	DexTools DEXT	$0.2868 ₿0.000013	-2.39	$22.53M ₿1.17K	$0.3053 ₿0.000013	$0.2785 ₿0.000012	$55.22K ₿7.7	$34.56M ₿1.75K	$22.53M ₿1.17K
1126	Sleepless AI AI	$0.1723 ₿0.000020	-5.73	$22.41M ₿2.68K	$0.1886 ₿0.000021	$0.1691 ₿0.000020	$14.35M ₿662.32	$172.37M ₿20.64K	$22.41M ₿2.68K
1127	DIMO DIMO	$0.06976 ₿0.0000055	2.65	$22.31M ₿1.19K	$0.07435 ₿0.0000057	$0.0675 ₿0.0000053	$327.34K ₿5.67	$69.84M ₿5.57K	$22.31M ₿1.19K
1128	Magpie MGP	$0.04874 ₿0.0000014	0.08	$22.29M ₿485.1	$0.05109 ₿0.0000015	$0.04853 ₿0.0000014	$95.55K ₿2.38	$48.72M ₿1.48K	$22.29M ₿485.1
1129	HERBCOIN HERB	$0.24	-4.17	$22.16M	$0.2673	$0.24	$2.63K	$24.01M	$22.16M
1130	Electronic USD EUSD	$0.9997 ₿0.000014	0.03	$22.16M ₿322.2	$1 ₿0.000014	$0.9975 ₿0.000014	$1.17M ₿6.75	$22.16M ₿322.2	$22.16M ₿322.2
1132	agEUR EURA	$1.12 ₿0.000015	-0.01*	$22.12M ₿272.47	$1.13 ₿0.000015	$1.09 ₿0.000015	$306.15K ₿19.45	$22.12M ₿272.47	$22.12M ₿272.47
1133	Realio Network RIO	$0.3123 ₿0.000031	-6.20	$22.12M ₿0	$0.3453 ₿0.000035	$0.3063 ₿0.000031	$2.5M ₿184.88	$22.12M ₿1.74K	$22.12M ₿0
1134	META META	$1,057.71 ₿0.0068	-0.67	$22.09M ₿0	$1,082.1 ₿0.0069	$1,055.17 ₿0.0065	$29.2K ₿0.27	$22.09M	$22.09M ₿0
1135	Rarible RARI	$1.23 ₿0.000075	-1.74	$22.07M ₿881.15	$1.27 ₿0.000082	$1.23 ₿0.000071	$430.19K ₿48.94	$30.69M ₿1.9K	$22.07M ₿881.15
1136	SynFutures F	$0.01277	-4.58	$22.06M	$0.01386	$0.01258	$5.4M	$127.74M	$22.06M
1138	Frax Price Index Share FPIS	$0.6496 ₿0.000018	3.62	$21.87M ₿505.29	$0.7042 ₿0.000018	$0.6263 ₿0.000017	$26.99K ₿0.22	$64.99M ₿1.82K	$21.87M ₿505.29
1139	Sendcoin SEND	$0.02183	-2.28	$21.83M	$0.03155	$0.02173	$2.52M	$21.83M	$21.83M
1142	StraitsX XUSD XUSD	$0.9998	-0.02	$21.75M	$1	$0.9995	$7.88M	$21.75M	$21.75M
1143	PIXL PIXL	$0.04305 ₿0.0000011	3.92	$21.53M ₿555.71	$0.04381 ₿0.0000011	$0.03985 ₿0.0000011	$39.14K ₿0.87	$21.53M ₿555.71	$21.53M ₿555.71
1144	Karrat KARRAT	$0.06572	-0.93	$21.49M	$0.07333	$0.06567	$1.18M	$65.72M	$21.49M
1145	MOO DENG MOODENG	$0.00005102	15.53	$21.48M	$0.00005211	$0.000041	$12.22M	$21.48M	$21.48M
1147	WATCoin WATC	$0.000424	-0.70	$21.27M	$0.000441	$0.000423	$84.21K	$23.56M	$21.27M
1149	GoGoPool GGP	$2.99 ₿0.00020	9.37	$21.23M ₿706.93	$3.2 ₿0.00020	$2.63 ₿0.00019	$52.46K ₿0.8	$57.91M ₿3.82K	$21.23M ₿706.93
1150	Komodo KMD	$0.1505 ₿0.0000068	7.53	$21.17M ₿948.97	$0.1551 ₿0.0000071	$0.1379 ₿0.0000067	$5.79 ₿39.93	$21.17M ₿1.36K	$21.17M ₿948.97
1151	GoGoPool ggAVAX GGAVAX	$24.3 ₿0.00070	-5.47	$21.15M ₿0	$26.65 ₿0.00071	$24.08 ₿0.00069	$346.94K ₿0.03	$21.15M	$21.15M ₿0
1153	Klever KLV	$0.002339 ₿0.000000050	-0.85	$21.12M ₿455.86	$0.002371 ₿0.000000051	$0.002339 ₿0.000000049	$353.3K ₿13.77	$21.12M ₿455.85	$21.12M ₿455.86
1155	Harvest Finance FARM	$31.27 ₿0.0015	-1.13	$21.02M ₿1.01K	$32.94 ₿0.0016	$31.16 ₿0.00095	$685.99K ₿2.76K	$21.59M ₿1.04K	$21.02M ₿1.01K
1156	Catizen CATI	$0.1022	-8.65	$21.01M	$0.1143	$0.09994	$26.62M	$101.98M	$21.01M
1158	Maya Protocol CACAO	$0.2098 ₿0.000017	-0.87	$20.99M ₿1.73K	$0.2221 ₿0.000018	$0.2098 ₿0.000016	$2.14M ₿16.88	$20.99M ₿1.73K	$20.99M ₿1.73K
1159	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.03	$20.96M	$1.02	$0.9931	$3.82M	$20.96M	$20.96M
1160	The Arena ARENA	$0.009178	-8.11	$20.94M	$0.01044	$0.008676	$247.05K	$91.91M	$20.94M
1161	Vara Network VARA	$0.006934 ₿0.0000014	-4.80	$20.89M ₿619.67	$0.007283 ₿0.0000018	$0.006912 ₿0.0000013	$218.14K ₿76.56	$69.34M ₿14.99K	$20.89M ₿619.67
1162	Lido Staked SOL STSOL	$196.73 ₿0.0028	-4.85	$20.84M ₿11.19K	$213.94 ₿0.0030	$193.78 ₿0.0028	$168.55K ₿1.88	$20.84M ₿11.19K	$20.84M ₿11.19K
1163	Basenji BENJI	$0.02085 ₿0.00000075	-5.85	$20.86M ₿0	$0.02461 ₿0.00000091	$0.02031 ₿0.00000072	$2.37M ₿48.72	$20.86M ₿757.34	$20.86M ₿0
1164	PeiPei PEIPEI	$0.00000004955	-3.53	$20.84M	$0.00000005311	$0.00000004838	$1.84M	$20.84M	$20.84M
1165	Crown by Third Time Games CROWN	$0.08271 ₿0.000019	-4.49	$20.65M ₿3.05K	$0.09026 ₿0.000021	$0.08089 ₿0.000018	$134.97K ₿19.64	$20.65M ₿4.77K	$20.65M ₿3.05K
1166	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,399.93	-4.32	$20.79M	$2,580.02	$2,363.79	$609.36K	$20.79M	$20.79M
1167	Gold DAO GOLDAO	$0.02932	-2.64	$20.77M	$0.03122	$0.02876	$1.94K	$29.14M	$20.77M
1168	StrikeCoin STRX	$0.02449 ₿0.0000013	-0.76	$20.75M ₿1.15K	$0.02517 ₿0.0000014	$0.02442 ₿0.0000013	$5.67K ₿16.98	$21.72M ₿1.21K	$20.75M ₿1.15K
1169	OORT OORT	$0.0497 ₿0.0000073	-4.21	$20.72M ₿476.35	$0.05199 ₿0.0000077	$0.04919 ₿0.0000072	$2.17M ₿83.41	$99.36M ₿14.72K	$20.72M ₿476.35
1170	Daddy Tate DADDY	$0.0346	-6.56	$20.72M	$0.03819	$0.03429	$1.67M	$20.72M	$20.72M
1171	Hanu Yokia HANU	$0.0000001381 ₿0.0000000000040	-2.60	$20.71M ₿115.62	$0.0000001451 ₿0.0000000000041	$0.000000137 ₿0.0000000000040	$406.84 ₿0.01	$82.01M ₿2.43K	$20.71M ₿115.62
1176	SideShift Token XAI	$0.137 ₿0.0000027	2.42	$20.41M ₿360.39	$0.137 ₿0.0000027	$0.1325 ₿0.0000026	$22.23K ₿0.14	$28.79M ₿568.86	$20.41M ₿360.39
1177	Cortex CTXC	$0.08889 ₿0.0000057	-6.22	$20.41M ₿1.26K	$0.09758 ₿0.0000059	$0.08878 ₿0.0000056	$6.83M ₿93.21	$26.65M ₿1.72K	$20.41M ₿1.26K
1180	Vyvo Smart Chain VSC	$0.004675 ₿0.00000034	24.43	$21M ₿782.85	$0.004675 ₿0.00000035	$0.003709 ₿0.00000033	$222.62K ₿9.63	$93.58M ₿6.98K	$21M ₿782.85
1181	Fractal Bitcoin FB	$0.5285	-3.80	$20.23M	$0.5872	$0.5227	$2.14M	$65.16M	$20.23M
1182	Clash of Lilliput COL	$0.2464 ₿0.000011	-1.11	$20.22M ₿985.26	$0.2574 ₿0.000012	$0.2464 ₿0.000011	$18.31K ₿1.52	$246.42M ₿12.01K	$20.22M ₿985.26
1183	THORSwap THOR	$0.1029 ₿0.0000041	-10.52	$20.11M ₿717.76	$0.1175 ₿0.0000042	$0.102 ₿0.0000041	$103.06K ₿2.54	$28.96M ₿1.75K	$20.11M ₿717.76
1187	JETT CRYPTO JETT	$0.2523	-0.63	$20.14M	$0.2612	$0.2513	$235.69K	$25.24M	$20.14M
1188	MOOxMOO MOOX	$0.1523 ₿0.0000022	-0.14	$20.1M ₿292.77	$0.1525 ₿0.0000022	$0.1522 ₿0.0000021	$55.79K ₿1.5	$152.3M ₿2.22K	$20.1M ₿292.77
1190	Shadow Token SHDW	$0.1245 ₿0.000027	-1.08	$20.15M ₿4.41K	$0.129 ₿0.000031	$0.1225 ₿0.000026	$335.96K ₿53.41	$21.07M ₿4.64K	$20.15M ₿4.41K
1191	My Lovely Coin MLC	$0.388	5.79	$19.92M	$0.3907	$0.359	$200.08K	$89.45M	$19.92M
1192	Perpetual Protocol PERP	$0.2733 ₿0.000019	-3.87	$19.88M ₿1.45K	$0.2951 ₿0.000022	$0.2691 ₿0.000019	$7.79M ₿407.14	$41.06M ₿3K	$19.88M ₿1.45K
1193	ThetaDrop TDROP	$0.001785 ₿0.000000069	-1.01	$19.73M ₿766.6	$0.00184 ₿0.000000073	$0.001768 ₿0.000000068	$97.57K ₿12.76	$19.73M ₿766.6	$19.73M ₿766.6
1194	MorpheusAI MOR	$5.49	-3.94	$19.6M	$5.92	$5.38	$54.76K	$34.47M	$19.6M
1195	Agoras: Tau Net AGRS	$1.09 ₿0.000065	-11.69	$19.59M ₿1.2K	$1.24 ₿0.000069	$1.08 ₿0.000059	$128.27K ₿3.06	$45.72M ₿2.8K	$19.59M ₿1.2K
1197	Dimitra DMTR	$0.02008 ₿0.0000028	-3.70	$19.5M ₿1.47K	$0.02102 ₿0.0000030	$0.0197 ₿0.0000028	$270.45K ₿26.4	$19.5M ₿1.47K	$19.5M ₿1.47K
1198	Star Atlas DAO POLIS	$0.06778 ₿0.0000054	-5.62	$19.54M ₿1.34K	$0.07562 ₿0.0000054	$0.06666 ₿0.0000053	$368.46K ₿5.06	$24.4M ₿1.95K	$19.54M ₿1.34K
1200	zKML ZKML	$0.2015 ₿0.0000066	-1.55	$19.43M ₿0	$0.2316 ₿0.0000070	$0.2002 ₿0.0000064	$97.52K ₿7.65	$20.15M ₿660.83	$19.43M ₿0
1201	Self Chain SLF	$0.2001	-4.73	$19.43M	$0.213	$0.1988	$6.86M	$67.32M	$19.43M
1203	Slash Vision Labs SVL	$0.003914	-0.01*	$19.34M	$0.00401	$0.003877	$772.24K	$39.14M	$19.34M
1204	Cratos CRTS	$0.0003075 ₿0.000000016	-1.16	$19.33M ₿953.52	$0.0003235 ₿0.000000019	$0.0003047 ₿0.000000014	$1.47M ₿7.93	$30.76M ₿1.64K	$19.33M ₿953.52
1206	Vertex VRTX	$0.03746 ₿0.0000037	-3.12	$19.27M ₿928.89	$0.03871 ₿0.0000038	$0.03734 ₿0.0000036	$3.41M ₿50.04	$37.44M ₿4.56K	$19.27M ₿928.89
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}