Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$72.76B
Volume total
BTC 61.21%     ETH 7.14%
Dominância

Página de Resultados 10 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem
Nahmii Ecosystem (4097)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1053 Laine Staked SOL  LAINESOL $181.54
₿0.0026
-1.90 $23.67M
₿351.19
$186.75
₿0.0028
$180.07
₿0.0026
$607.28
₿0
$23.67M
₿351.19
$23.67M
₿351.19
Previsão de Preço do Laine Staked SOL(lainesol)
1054 DIMO  DIMO $0.07363
₿0.0000055
-2.30 $23.59M
₿1.19K
$0.08638
₿0.0000057
$0.07363
₿0.0000053
$195.15K
₿5.67
$73.87M
₿5.57K
$23.59M
₿1.19K
Previsão de Preço do DIMO(dimo)
1055 Perpetual Protocol  PERP $0.3213
₿0.000019
11.15 $23.48M
₿1.45K
$0.3255
₿0.000022
$0.2851
₿0.000019
$34.83M
₿407.14
$48.5M
₿3K
$23.48M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1056 Dimitra  DMTR $0.02412
₿0.0000028
-3.22 $23.45M
₿1.47K
$0.02547
₿0.0000030
$0.02409
₿0.0000028
$175.22K
₿26.4
$23.45M
₿1.47K
$23.45M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1057 Alchemix  ALCX $9.75
₿0.00056
0.14 $23.41M
₿1.22K
$9.97
₿0.00058
$9.62
₿0.00049
$3.65M
₿419.86
$29.52M
₿1.62K
$23.41M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1058 SwissCheese  SWCH $0.5477
₿0.000011
-2.23 $23.38M
₿211.92
$0.5739
₿0.000011
$0.5426
₿0.000010
$2.07M
₿8.94
$65.64M
₿1.39K
$23.38M
₿211.92
Previsão de Preço do SwissCheese(swch)
1059 PinkSale  PINKSALE $233.12
₿0.0043
3.62 $23.31M
₿437.63
$413.12
₿0.0043
$397.73
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
Previsão de Preço do PinkSale(pinksale)
1060 Pirate Chain  ARRR $0.1186
₿0.0000031
-0.60 $23.3M
₿609.89
$0.1203
₿0.0000032
$0.1176
₿0.0000028
$53.19K
₿1.52
$23.75M
₿621.66
$23.3M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
1061 Sleepless AI  AI $0.1783
₿0.000020
-2.70 $23.27M
₿2.68K
$0.1906
₿0.000021
$0.1751
₿0.000020
$17.02M
₿662.32
$178.97M
₿20.64K
$23.27M
₿2.68K
Previsão de Preço do Sleepless AI(ai)
1062 Alkimi  $ADS $0.1197
₿0.0000027
0.79 $23.2M
₿499.37
$0.1274
₿0.0000028
$0.1169
₿0.0000026
$414.49K
₿3.28
$30.19M
₿687.93
$23.2M
₿499.37
Previsão de Preço do Alkimi($ads)
1063 COCO COIN  COCO $0.0006774
-9.87 $23.17M
$0.0007539
$0.0006625
$927.95K
$23.17M
$23.17M
Previsão de Preço do COCO COIN(coco)
1064 XPLA  XPLA $0.02908
₿0.0000030
-0.70 $23.16M
₿1.66K
$0.02949
₿0.0000031
$0.02908
₿0.0000030
$60.9K
₿1.42
$58.16M
₿6.2K
$23.16M
₿1.66K
Previsão de Preço do XPLA(xpla)
1065 Vertex  VRTX $0.0459
₿0.0000037
1.47 $23.11M
₿928.89
$0.04605
₿0.0000038
$0.04461
₿0.0000036
$1.23M
₿50.04
$45.96M
₿4.56K
$23.11M
₿928.89
Previsão de Preço do Vertex(vrtx)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsão de Preço do MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Token Pocket  TPT $0.006633
₿0.00000010
-5.43 $23M
₿348.65
$0.007029
₿0.00000010
$0.006579
₿0.000000096
$173.28K
₿1.46
$23M
₿348.65
$23M
₿348.65
Previsão de Preço do Token Pocket(tpt)
1068 BasedAI  BASEDAI $0.6424
₿0.00015
8.72 $22.91M
₿0
$0.6551
₿0.00015
$0.5909
₿0.00014
$219.74K
₿56.24
$22.91M
₿5.36K
$22.91M
₿0
Previsão de Preço do BasedAI(basedai)
1070 Shadow Token  SHDW $0.1416
₿0.000027
-13.87 $22.9M
₿4.41K
$0.1675
₿0.000031
$0.1375
₿0.000026
$1.97M
₿53.41
$23.94M
₿4.64K
$22.9M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1071 GoGoPool ggAVAX  GGAVAX $25
₿0.00070
-0.11 $22.9M
₿0
$25.39
₿0.00071
$24.28
₿0.00069
$194.33K
₿0.03
$22.9M
$22.9M
₿0
Previsão de Preço do GoGoPool ggAVAX(ggavax)
1072 ankrETH  ANKRETH $2,158.24
₿0.058
1.30 $22.88M
₿1.04K
$2,211.54
₿0.059
$2,114.18
₿0.058
$113.39K
₿0.61
$22.88M
₿1.04K
$22.88M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
1074 Connex  CONX $19.85
₿0.00040
-0.10 $22.82M
₿460.73
$21.77
₿0.00040
$19.75
₿0.00039
$75.45K
₿2.51
$1.98B
₿40.06K
$22.82M
₿460.73
Previsão de Preço do Connex(conx)
1075 Chain-key Bitcoin  CKBTC $93,869
₿1.0076
-1.20 $22.81M
₿0
$95,649
₿1.015
$93,513
₿0.97
$52.77K
₿0.15
$22.81M
$22.81M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
1077 Dexalot  ALOT $0.4048
₿0.0000096
1.60 $22.76M
₿463.72
$0.4105
₿0.0000097
$0.3948
₿0.0000091
$55.82K
₿2.85
$40.5M
₿967.58
$22.76M
₿463.72
Previsão de Preço do Dexalot(alot)
1078 Crown by Third Time Games  CROWN $0.09016
₿0.000019
-2.16 $22.58M
₿3.05K
$0.09214
₿0.000021
$0.08803
₿0.000018
$177.59K
₿19.64
$22.58M
₿4.77K
$22.58M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
1079 Redbelly Network  RBNT $0.02209
1.91 $22.54M
$0.02291
$0.02164
$329.6K
$221.04M
$22.54M
Previsão de Preço do Redbelly Network(rbnt)
1080 district0x  DNT $0.02996
₿0.0000010
-1.90 $22.51M
₿801.55
$0.03195
₿0.0000011
$0.02991
₿0.0000010
$361.31K
₿13.6
$29.96M
₿1.07K
$22.51M
₿801.55
Previsão de Preço do district0x(dnt)
1082 Shardus  ULT $0.05098
₿0.0000027
-0.05 $22.42M
₿1.22K
$0.05185
₿0.0000028
$0.05097
₿0.0000027
$178.88
₿0.15
$51.01M
₿2.77K
$22.42M
₿1.22K
Previsão de Preço do Shardus(ult)
1083 Litentry  LIT $0.4936
₿0.000020
3.65 $22.29M
₿1.02K
$0.5104
₿0.000021
$0.4532
₿0.000020
$41.6K
₿41.35
$49.36M
₿2.05K
$22.29M
₿1.02K
Previsão de Preço do Litentry(lit)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03117
₿0.00000033
$0.0294
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsão de Preço do Football at AlphaVerse(fav)
1086 Komodo  KMD $0.1572
₿0.0000068
-3.79 $22.19M
₿948.97
$0.168
₿0.0000071
$0.1572
₿0.0000067
$2.51M
₿39.93
$22.19M
₿1.36K
$22.19M
₿948.97
Previsão de Preço do Komodo(kmd)
1087 Slash Vision Labs  SVL $0.004474
0.91 $22.1M
$0.004494
$0.004425
$958.31K
$44.74M
$22.1M
Previsão de Preço do Slash Vision Labs(svl)
1088 Based Pepe  PEPE $0.00000005247
1.55 $22.09M
$0.00000005627
$0.00000005045
$765.32K
$22.09M
$22.09M
Previsão de Preço do Based Pepe(pepe)
1089 Ultra  UOS $0.05143
₿0.0000032
-1.21 $22.08M
₿1.22K
$0.0524
₿0.0000034
$0.05122
₿0.0000031
$1M
₿28.45
$51.42M
₿3.26K
$22.08M
₿1.22K
Previsão de Preço do Ultra(uos)
1092 Mainframe  MFT $0.002342
₿0.00000016
-0.36 $21.99M
₿1.55K
$0.002395
₿0.00000016
$0.002339
₿0.00000016
$43.49
₿0.17
$23.43M
₿1.65K
$21.99M
₿1.55K
Previsão de Preço do Mainframe(mft)
1093 Rarible  RARI $1.21
₿0.000075
-3.70 $21.76M
₿881.15
$1.26
₿0.000082
$1.2
₿0.000071
$302.08K
₿48.94
$30.28M
₿1.9K
$21.76M
₿881.15
Previsão de Preço do Rarible(rari)
1097 T-mac DAO  TMG $12.36
₿0.00017
-0.46 $21.63M
₿312.16
$12.47
₿0.00018
$12.08
₿0.00016
$11.52K
₿0.07
$12.36B
₿178.38K
$21.63M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
1100 agEUR  EURA $1.13
₿0.000015
-0.20 $21.42M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$273.43K
₿19.45
$21.42M
₿272.47
$21.42M
₿272.47
Previsão de Preço do agEUR(eura)
1101 OctaSpace  OCTA $0.5628
₿0.000020
6.65 $21.41M
₿587.92
$0.5669
₿0.000020
$0.5193
₿0.000019
$510.18K
₿4.97
$21.41M
₿587.92
$21.41M
₿587.92
Previsão de Preço do OctaSpace(octa)
1102 Polkastarter  POLS $0.2156
₿0.000015
-2.37 $21.38M
₿1.56K
$0.2237
₿0.000016
$0.2127
₿0.000015
$985.12K
₿69.81
$21.55M
₿1.57K
$21.38M
₿1.56K
Previsão de Preço do Polkastarter(pols)
1103 Fracton Protocol  FT $0.2442
₿0.000030
-1.41 $21.36M
₿0
$0.2479
₿0.000031
$0.2438
₿0.000030
$2.34M
₿10.94
$24.42M
₿3.06K
$21.36M
₿0
Previsão de Preço do Fracton Protocol(ft)
1104 Pikaboss  PIKA $0.00000005065
₿0.00000000000024
0.60 $21.36M
₿103.39
$0.00000005131
₿0.00000000000024
$0.00000005019
₿0.00000000000024
$5.17K
₿0.91
$21.36M
₿103.39
$21.36M
₿103.39
Previsão de Preço do Pikaboss(pika)
1105 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9992
-0.09 $21.32M
$1
$0.9978
$1.12M
$21.32M
$21.32M
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1106 Vara Network  VARA $0.007485
₿0.0000014
18.22 $21.21M
₿619.67
$0.008912
₿0.0000018
$0.006328
₿0.0000013
$5.27M
₿76.56
$76.3M
₿14.99K
$21.21M
₿619.67
Previsão de Preço do Vara Network(vara)
1107 Harvest Finance  FARM $31.45
₿0.0015
-0.64 $21.17M
₿1.01K
$31.99
₿0.0016
$31.18
₿0.00095
$963.03K
₿2.76K
$21.75M
₿1.04K
$21.17M
₿1.01K
Previsão de Preço do Harvest Finance(farm)
1108 GXChain  GXC $0.2821
₿0.000036
-1.19 $21.16M
₿2.71K
$0.2909
₿0.000040
$0.2802
₿0.0000069
$1.54K
₿1.15
$28.21M
₿3.61K
$21.16M
₿2.71K
Previsão de Preço do GXChain(gxc)
1109 Puffer  PUFFER $0.2064
-1.48 $21.14M
$0.2139
$0.2032
$8.8M
$206.66M
$21.14M
Previsão de Preço do Puffer(puffer)
1111 HairDAO  HAIR $30.87
₿0.00067
2.71 $21.04M
₿434.45
$31.66
₿0.00068
$29.46
₿0.00067
$5.46K
₿0
$47.47M
₿1.04K
$21.04M
₿434.45
Previsão de Preço do HairDAO(hair)
1112 Polymath  POLY $0.02328
₿0.0000014
-3.55 $20.93M
₿1.28K
$0.112
₿0.0000016
$0.02233
₿0.0000013
$1.2K
₿0.29
$23.29M
₿1.42K
$20.93M
₿1.28K
Previsão de Preço do Polymath(poly)
1113 Boba Oppa  BOBAOPPA $0.001048
₿0.0000000081
36.99 $20.83M
₿0
$0.001117
₿0.0000000082
$0.000754
₿0.0000000063
$99.41K
₿8.47
$20.83M
₿811.62
$20.83M
₿0
Previsão de Preço do Boba Oppa(bobaoppa)
1114 Star Atlas DAO  POLIS $0.07223
₿0.0000054
-0.16 $20.78M
₿1.34K
$0.07399
₿0.0000054
$0.07005
₿0.0000053
$251.77K
₿5.06
$26.02M
₿1.95K
$20.78M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1115 WATCoin  WATC $0.0004141
-0.26 $20.77M
$0.0004181
$0.0004051
$9.79K
$23.01M
$20.77M
Previsão de Preço do WATCoin(watc)
1116 Cortex  CTXC $0.09018
₿0.0000057
10.30 $20.68M
₿1.26K
$0.09412
₿0.0000059
$0.0808
₿0.0000056
$7.88M
₿93.21
$27.06M
₿1.72K
$20.68M
₿1.26K
Previsão de Preço do Cortex(ctxc)
1118 Flamingo Finance  FLM $0.03775
₿0.0000019
18.78 $20.51M
₿1.13K
$0.03995
₿0.0000021
$0.03165
₿0.0000019
$74.43M
₿271.31
$20.51M
₿1.13K
$20.51M
₿1.13K
Previsão de Preço do Flamingo Finance(flm)
1120 MANEKI  MANEKI $0.002297
-2.83 $20.37M
$0.002402
$0.002275
$6.8M
$20.44M
$20.37M
Previsão de Preço do MANEKI(maneki)
1121 michi  $MICHI $0.03655
14.79 $20.37M
$0.03909
$0.03033
$4.99M
$20.37M
$20.37M
Previsão de Preço do michi($michi)
1122 Galatasaray Fan Token  GAL $3.02
₿0.000037
14.79 $20.51M
₿235.68
$3.02
₿0.000037
$2.58
₿0.000035
$22.01M
₿16.25
$30.17M
₿371.3
$20.51M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1123 Gitcoin  GTC $0.3327
₿0.000025
-0.59 $20.29M
₿1.58K
$0.3367
₿0.000027
$0.3212
₿0.000025
$4.66M
₿124.59
$33.33M
₿2.59K
$20.29M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1124 FC Barcelona Fan Token  BAR $2
₿0.000055
-1.32 $20.24M
₿587.81
$2.05
₿0.000056
$1.96
₿0.000052
$7.63M
₿105.95
$79.89M
₿2.2K
$20.24M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1125 Ninja Squad Token  NST $2.48
₿0.000086
-0.31 $20.26M
₿0
$2.59
₿0.00010
$2.44
₿0.000067
$181.34K
₿46.35
$20.26M
₿175.04
$20.26M
₿0
Previsão de Preço do Ninja Squad Token(nst)
1127 MOOxMOO  MOOX $0.1531
₿0.0000022
0.13 $20.22M
₿292.77
$0.1537
₿0.0000022
$0.1528
₿0.0000021
$69.57K
₿1.5
$153.19M
₿2.22K
$20.22M
₿292.77
Previsão de Preço do MOOxMOO(moox)
1128 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.02023
5.50 $20.24M
$0.02052
$0.01715
$97.21K
$20.24M
$20.24M
Previsão de Preço do BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1129 WHY  WHY $0.00000004757
₿0.00000000000011
-5.85 $19.98M
₿0
$0.00000005128
₿0.00000000000012
$0.00000004763
₿0.00000000000011
$866.1K
₿0.71
$19.98M
₿48.36
$19.98M
₿0
Previsão de Preço do WHY(why)
1130 RAMP  RAMP $0.0492
₿0.0000018
-14.87 $20.22M
₿762.76
$0.0581
₿0.0000020
$0.03383
₿0.0000018
$684.74
₿0.23
$49.21M
₿1.86K
$20.22M
₿762.76
Previsão de Preço do RAMP(ramp)
1131 Adshares  ADS $0.5186
₿0.0000062
0.26 $20.05M
₿241.47
$0.5296
₿0.0000064
$0.5094
₿0.0000061
$29.24K
₿3.51
$20.06M
₿241.52
$20.05M
₿241.47
Previsão de Preço do Adshares(ads)
1132 Self Chain  SLF $0.2063
-3.18 $20.02M
$0.2167
$0.2051
$10.13M
$69.33M
$20.02M
Previsão de Preço do Self Chain(slf)
1135 Mango Markets  MNGO $0.01779
₿0.00000051
2.68 $19.89M
₿666.43
$0.01842
₿0.00000051
$0.01709
₿0.00000032
$4.28K
₿17.03
$88.98M
₿2.56K
$19.89M
₿666.43
Previsão de Preço do Mango Markets(mngo)
1136 Miracle Play  MPT $0.02335
₿0.0000017
0.58 $19.92M
₿660.53
$0.02338
₿0.0000019
$0.02321
₿0.0000016
$540.25K
₿16.1
$24.39M
₿795.27
$19.92M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1138 LTO Network  LTO $0.045
₿0.0000035
7.41 $19.85M
₿1.53K
$0.05205
₿0.0000036
$0.04111
₿0.0000034
$12.92M
₿123.34
$19.85M
₿1.53K
$19.85M
₿1.53K
Previsão de Preço do LTO Network(lto)
1139 Frontier Token  FRONT $0.2196
₿0.000017
-0.31 $19.78M
₿1.55K
$0.2232
₿0.000018
$0.2195
₿0.000016
$195.2
₿463.69
$19.78M
₿1.59K
$19.78M
₿1.55K
Previsão de Preço do Frontier Token(front)
1140 Lion Cat  LCAT $0.05252
-3.22 $19.76M
$0.05942
$0.05101
$278.01K
$31.36M
$19.76M
Previsão de Preço do Lion Cat(lcat)
1141 Badger DAO  BADGER $0.9887
₿0.000084
-2.99 $19.7M
₿1.7K
$1.04
₿0.000091
$0.9793
₿0.000084
$20.18M
₿197.03
$20.76M
₿1.79K
$19.7M
₿1.7K
Previsão de Preço do Badger DAO(badger)
1143 Compound Basic Attention Token  CBAT $0.003088
₿0.000000091
-1.62 $19.68M
₿637.9
$0.003162
₿0.000000097
$0.003069
₿0.000000091
$0
₿0
$19.68M
₿637.9
$19.68M
₿637.9
Previsão de Preço do Compound Basic Attention Token(cbat)
1144 Loom Network  LOOMOLD $0.02357
₿0.0000015
2.26 $19.66M
₿1.24K
$0.03439
₿0.0000015
$0.02104
₿0.0000014
$504.8K
₿7.75
$23.58M
₿1.49K
$19.66M
₿1.24K
Previsão de Preço do Loom Network(loomold)
1145 SideShift Token  XAI $0.134
₿0.0000027
-1.25 $19.65M
₿360.39
$0.1363
₿0.0000027
$0.1336
₿0.0000026
$19.73K
₿0.14
$28.14M
₿568.86
$19.65M
₿360.39
Previsão de Preço do SideShift Token(xai)
1146 WaterNeuron  WTN $0.1678
7.86 $19.58M
$0.2189
$0.152
$21.02K
$19.58M
$19.58M
Previsão de Preço do WaterNeuron(wtn)
1147 Quickswap  QUICK $25.93
₿0.0011
-0.88 $19.5M
₿719.54
$26.62
₿0.0012
$25.55
₿0.0011
$31.03K
₿0.29
$25.93M
₿1.19K
$19.5M
₿719.54
Previsão de Preço do Quickswap(quick)
1148 OORT  OORT $0.04986
₿0.0000073
10.26 $19.45M
₿476.35
$0.04993
₿0.0000077
$0.04476
₿0.0000072
$1.48M
₿83.41
$99.66M
₿14.72K
$19.45M
₿476.35
Previsão de Preço do OORT(oort)
1150 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.04 $19.26M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$764.66K
₿3.5
$19.26M
$19.26M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
1151 Klever  KLV $0.002133
₿0.000000050
2.08 $19.25M
₿455.86
$0.00216
₿0.000000051
$0.002084
₿0.000000049
$395.9K
₿13.77
$19.25M
₿455.85
$19.25M
₿455.86
Previsão de Preço do Klever(klv)
1152 Basenji  BENJI $0.01923
₿0.00000075
-3.80 $19.24M
₿0
$0.02032
₿0.00000091
$0.0188
₿0.00000072
$2.43M
₿48.72
$19.24M
₿757.34
$19.24M
₿0
Previsão de Preço do Basenji(benji)
1153 SynFutures  F $0.01183
0.79 $19.2M
$0.01208
$0.01168
$4.54M
$118.42M
$19.2M
Previsão de Preço do SynFutures(f)
1154 Metacade  MCADE $0.01145
₿0.00000021
-2.15 $19.18M
₿370.05
$0.01189
₿0.00000023
$0.01143
₿0.00000017
$4.97M
₿8.26
$22.94M
₿421.43
$19.18M
₿370.05
Previsão de Preço do Metacade(mcade)
1155 Lido Staked SOL  STSOL $178.21
₿0.0028
-2.40 $18.97M
₿11.19K
$184.47
₿0.0030
$177.63
₿0.0028
$40.38K
₿1.88
$18.97M
₿11.19K
$18.97M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1156 Artrade  ATR $0.01506
₿0.00000071
-2.85 $18.96M
₿1.32K
$0.01566
₿0.00000086
$0.015
₿0.00000067
$758.33K
₿18.04
$19.02M
₿1.32K
$18.96M
₿1.32K
Previsão de Preço do Artrade(atr)
1157 Reef  REEF $0.0004359
₿0.000000045
-4.72 $18.94M
₿1.04K
$0.0005042
₿0.000000048
$0.0004332
₿0.000000044
$1.24M
₿493.39
$18.94M
₿1.04K
$18.94M
₿1.04K
Previsão de Preço do Reef(reef)
1158 Masa  MASA $0.03371
6.82 $18.92M
$0.03472
$0.03142
$6.65M
$53.17M
$18.92M
Previsão de Preço do Masa(masa)
1160 UFO Token  UFO $0.00002055
-6.57 $18.89M
$0.00002222
$0.00001978
$48.87K
$18.89M
$18.89M
Previsão de Preço do UFO Token(ufo)
1161 Contentos  COS $0.003632
₿0.00000019
-3.33 $18.82M
₿981.81
$0.003788
₿0.00000020
$0.003616
₿0.00000019
$2.95M
₿57.18
$35.99M
₿1.9K
$18.82M
₿981.81
Previsão de Preço do Contentos(cos)
1162 Quickswap  QUICK $0.02494
₿0.0000011
-1.74 $18.79M
₿693.1
$0.02636
₿0.0000011
$0.0246
₿0.0000011
$19.55M
₿60.39
$24.28M
₿1K
$18.79M
₿693.1
Previsão de Preço do Quickswap(quick)
1163 Maya Protocol  CACAO $0.1878
₿0.000017
-0.09 $18.78M
₿1.73K
$0.1889
₿0.000018
$0.1852
₿0.000016
$763.56K
₿16.88
$18.78M
₿1.73K
$18.78M
₿1.73K
Previsão de Preço do Maya Protocol(cacao)
1164 Edgeware  EDG $0.0027
₿0.0000000063
10,694.11 $18.78M
₿44.4
$0.003201
₿0.0000000068
$0.00002328
₿0.0000000059
$633.02K
₿5.43
$20.02M
₿47.34
$18.78M
₿44.4
Previsão de Preço do Edgeware(edg)
1165 ShapeShift FOX Token  FOX $0.03017
₿0.0000013
1.82 $18.78M
₿851.7
$0.03046
₿0.0000014
$0.02934
₿0.0000013
$262.41K
₿23.26
$30.18M
₿1.38K
$18.78M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1166 DexTools  DEXT $0.2392
₿0.000013
1.90 $18.78M
₿1.17K
$0.2496
₿0.000013
$0.2287
₿0.000012
$151.51K
₿7.7
$28.84M
₿1.75K
$18.78M
₿1.17K
Previsão de Preço do DexTools(dext)
1167 Aki Network  AKI $0.01108
₿0.00000024
-2.51 $18.69M
₿0
$0.01139
₿0.00000026
$0.01108
₿0.00000024
$1.37M
₿33.09
$22.16M
$18.69M
₿0
Previsão de Preço do Aki Network(aki)
1169 Tokemak  TOKE $0.2298
₿0.000014
1.48 $18.61M
₿560.64
$0.233
₿0.000014
$0.2261
₿0.000014
$95.59K
₿3.06
$22.99M
₿1.42K
$18.61M
₿560.64
Previsão de Preço do Tokemak(toke)
1170 sETH  SETH $1,594.39
₿0.050
1.04 $18.47M
₿622.47
$1,631.84
₿0.051
$1,571.96
₿0.050
$1.33K
₿3.14
$18.47M
₿622.47
$18.47M
₿622.47
Previsão de Preço do sETH(seth)
1171 Karrat  KARRAT $0.0734
-3.81 $18.47M
$0.08157
$0.07267
$855.97K
$73.37M
$18.47M
Previsão de Preço do Karrat(karrat)
1172 HERBCOIN  HERB $0.1995
1.64 $18.42M
$0.2073
$0.1945
$4.03K
$19.96M
$18.42M
Previsão de Preço do HERBCOIN(herb)
1174 Stride  STRD $0.1977
₿0.000043
-4.22 $18.28M
₿3.91K
$0.2079
₿0.000045
$0.1901
₿0.000040
$468.52K
₿2.77
$18.28M
₿3.91K
$18.28M
₿3.91K
Previsão de Preço do Stride(strd)
1175 sUSD (Optimism)  SUSD $0.8805
0.11 $18.23M
$0.8819
$0.8709
$151.61K
$18.23M
$18.23M
Previsão de Preço do sUSD (Optimism)(susd)
1176 RETARDIO  RETARDIO $0.01818
₿0.00000024
2.68 $18.22M
₿246.79
$0.01922
₿0.00000028
$0.01746
₿0.00000020
$1.06M
₿4.93
$18.22M
₿246.79
$18.22M
₿246.79
Previsão de Preço do RETARDIO(retardio)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.