Страница результатов 10 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1685	InfinitiCoin INCO	$0.009095 ₿0.00000010	0.09	$9.09M ₿103.58	$0.009094 ₿0.00000010	$0.009086 ₿0.00000010	$460.75K ₿5.25	$9.09M ₿103.58	$9.09M ₿103.58
1686	MCDex MCB	$2.39 ₿0.000027	0.84	$9.09M ₿103.6	$2.48 ₿0.000028	$2.36 ₿0.000026	$40.14K ₿0.46	$11.48M ₿130.85	$9.09M ₿103.6
1687	IDEX IDEX	$0.009134 ₿0.00000010	-3.13	$9.08M ₿103.2	$0.009498 ₿0.00000010	$0.009105 ₿0.00000010	$1.68M ₿19.08	$9.13M ₿103.71	$9.08M ₿103.2
1689	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.78	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1691	Oraichain Token ORAI	$0.4631 ₿0.0000052	-0.92	$9.05M ₿103.6	$0.5159 ₿0.0000058	$0.4651 ₿0.0000052	$320.52K ₿3.65	$9.17M ₿104.88	$9.05M ₿103.6
1694	FIO Protocol FIO	$0.0108 ₿0.00000012	-2.92	$9.04M ₿103.64	$0.01125 ₿0.00000012	$0.01067 ₿0.00000012	$375.07K ₿14.48	$10.83M ₿123.64	$9.04M ₿103.64
1699	Dego Finance DEGO	$0.4281 ₿0.0000048	-3.52	$9M ₿101.96	$0.4475 ₿0.0000050	$0.4248 ₿0.0000048	$1.46M ₿15.96	$9M ₿101.96	$9M ₿101.96
1702	UXLINK UXLINK	$0.01138 ₿0.00000012	-2.71	$8.95M ₿101.81	$0.0119 ₿0.00000013	$0.01133 ₿0.00000012	$858.47K ₿9.75	$11.38M ₿129.49	$8.95M ₿101.81
1703	Nimiq NIM	$0.0006486 ₿0.0000000073	4.32	$8.93M ₿101.46	$0.0006491 ₿0.0000000073	$0.0006103 ₿0.0000000069	$94.68K ₿1.07	$9.09M ₿103.23	$8.93M ₿101.46
1706	APX APX	$0.2379 ₿0.0000027	-0.16	$8.91M ₿101.4	$0.2389 ₿0.0000027	$0.2362 ₿0.0000026	$739.78 ₿0.01	$945.7M ₿10.76K	$8.91M ₿101.4
1713	Parcl PRCL	$0.01946 ₿0.00000022	-3.56	$8.85M ₿102.7	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.8M ₿43.03	$19.54M ₿226.86	$8.85M ₿102.7
1714	World of Dypians WOD	$0.02181 ₿0.00000024	-3.58	$8.83M ₿100.69	$0.02327 ₿0.00000026	$0.02169 ₿0.00000024	$2.98M ₿33.86	$21.81M ₿248.58	$8.83M ₿100.69
1715	Wexo WEXO	$0.02514 ₿0.00000028	-1.51	$8.85M ₿100.78	$0.02556 ₿0.00000028	$0.02506 ₿0.00000028	$128.17K ₿1.45	$22.55M ₿256.96	$8.85M ₿100.78
1716	Radio Caca RACA	$0.00002146 ₿0.00000000024	-2.64	$8.83M ₿100.06	$0.00002209 ₿0.00000000024	$0.00002137 ₿0.00000000024	$1.44M ₿16.36	$8.91M ₿101.03	$8.83M ₿100.06
1720	Quickswap QUICK	$0.01117 ₿0.00000012	-5.87	$8.8M ₿100.12	$0.01189 ₿0.00000013	$0.01109 ₿0.00000012	$405.15K ₿4.61	$10.51M ₿119.54	$8.8M ₿100.12
1723	Keyboard Cat (Base) KEYCAT	$0.0008719 ₿0.0000000099	-5.50	$8.72M ₿99.79	$0.0009244 ₿0.000000010	$0.0008729 ₿0.0000000099	$363.18K ₿4.59	$8.72M ₿99.79	$8.72M ₿99.79
1727	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9908 ₿0.000011	-1.61	$8.71M ₿99.21	$1.01 ₿0.000011	$0.9903 ₿0.000011	$5.48 ₿0	$8.71M ₿99.21	$8.71M ₿99.21
1732	Bitrue Coin BTR	$0.02403 ₿0.00000027	-2.75	$8.67M ₿98.69	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$456.95K ₿5.19	$19.24M ₿219.01	$8.67M ₿98.69
1733	SWEAT SWEAT	$0.001132 ₿0.000000012	-4.69	$8.67M ₿98.69	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.46M ₿85.17	$22.66M ₿258.01	$8.67M ₿98.69
1734	Houdini Swap LOCK	$0.1049 ₿0.0000011	-1.75	$8.68M ₿98.75	$0.1077 ₿0.0000012	$0.1044 ₿0.0000011	$10.16K ₿0.11	$8.68M ₿98.75	$8.68M ₿98.75
1735	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.47	$8.62M ₿97.76	$1.2 ₿0.000013	$1.18 ₿0.000013	$180.2K ₿2.11	$11.83M ₿134.09	$8.62M ₿97.76
1736	Origin Dollar OUSD	$0.9965 ₿0.000011	-0.11	$8.61M ₿98.1	$0.9986 ₿0.000011	$0.9951 ₿0.000011	$75.8K ₿0.86	$8.61M ₿98.1	$8.61M ₿98.1
1738	Games for a Living GFAL	$0.001637 ₿0.000000018	-6.20	$8.6M ₿98.28	$0.001761 ₿0.000000019	$0.001617 ₿0.000000018	$81.27K ₿0.92	$16.37M ₿187.08	$8.6M ₿98.28
1741	Fwog FWOG	$0.008773 ₿0.000000099	-7.76	$8.56M ₿97	$0.009514 ₿0.00000010	$0.008618 ₿0.000000098	$1.49M ₿17.51	$8.56M ₿97	$8.56M ₿97
1747	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1748	Bitcoin USD (BTCFi) BTCUSD	$0.9976 ₿0.000011	1.19	$8.49M ₿96.68	$1 ₿0.000011	$0.973 ₿0.000010	$13.99K ₿0.16	$8.49M ₿96.68	$8.49M ₿96.68
1752	Ava AI AVA	$0.008465 ₿0.000000096	-8.25	$8.47M ₿96.48	$0.00927 ₿0.00000010	$0.008443 ₿0.000000096	$1.39M ₿15.79	$8.47M ₿96.48	$8.47M ₿96.48
1753	SpaceChain (ERC-20) SPC	$0.02076 ₿0.00000023	-1.81	$8.44M ₿96.19	$0.02117 ₿0.00000023	$0.02075 ₿0.00000023	$4.11K ₿0.05	$12.54M ₿142.92	$8.44M ₿96.19
1755	Kyros Restaked SOL KYSOL	$153.27 ₿0.0017	-3.92	$8.43M ₿96.09	$160.1 ₿0.0018	$152.93 ₿0.0017	$37.48K ₿0.43	$8.43M ₿96.09	$8.43M ₿96.09
1758	SYMMIO SYMM	$0.01142 ₿0.00000012	0.85	$8.41M ₿94.79	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$4.62K ₿0.03	$9.79M ₿110.32	$8.41M ₿94.79
1760	Stride Staked Atom STATOM	$3.94 ₿0.000044	-3.71	$8.38M ₿95.19	$4.13 ₿0.000046	$3.9 ₿0.000044	$202.47K ₿2.3	$8.38M ₿95.19	$8.38M ₿95.19
1763	Milady Meme Coin LADYS	$0.000000009355 ₿0.00000000000010	-4.79	$8.31M ₿95.04	$0.000000009904 ₿0.00000000000011	$0.000000009314 ₿0.00000000000010	$1.26M ₿14.33	$8.31M ₿95.04	$8.31M ₿95.04
1766	Bobo Coin BOBO	$0.0000001243 ₿0.0000000000014	-4.53	$8.27M ₿94.56	$0.0000001305 ₿0.0000000000014	$0.0000001245 ₿0.0000000000014	$385.99K ₿4.38	$8.28M ₿94.68	$8.27M ₿94.56
1770	Dinero DINERO	$0.009794 ₿0.00000011	-0.61	$8.26M ₿93.28	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.8 ₿0	$12.33M ₿139.3	$8.26M ₿93.28
1772	ThetaDrop TDROP	$0.0007452 ₿0.0000000084	0.51	$8.24M ₿94.27	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$147.22K ₿1.68	$8.24M ₿94.27	$8.24M ₿94.27
1773	Crypto Trading Fund CTF	$0.06859 ₿0.00000078	-9.06	$8.24M ₿93.59	$0.0784 ₿0.00000087	$0.06853 ₿0.00000078	$496.66 ₿0.01	$8.24M ₿93.59	$8.24M ₿93.59
1775	NEM XEM	$0.0009154 ₿0.000000010	2.99	$8.24M ₿93.18	$0.0009492 ₿0.000000010	$0.0008821 ₿0.0000000098	$3.11M ₿36.1	$8.24M ₿93.18	$8.24M ₿93.18
1776	Penpie PNP	$1.13 ₿0.000012	-6.70	$8.19M ₿93.3	$1.21 ₿0.000013	$1.13 ₿0.000012	$17.42K ₿0.2	$11.27M ₿128.4	$8.19M ₿93.3
1779	Wojak WOJAK	$0.0001166 ₿0.0000000013	-1.71	$8.09M ₿92.38	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$675.6K ₿7.69	$8.09M ₿92.38	$8.09M ₿92.38
1781	Telos TLOS	$0.01922 ₿0.00000021	-0.83	$8.08M ₿91.85	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.74M ₿19.8	$8.08M ₿91.85	$8.08M ₿91.85
1782	Aventus AVT	$0.8168 ₿0.0000092	-0.63	$8.08M ₿91.83	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$31.54K ₿0.36	$8.66M ₿98.46	$8.08M ₿91.83
1786	Bytecoin BCN	$0.00004357 ₿0.00000000049	-9.00	$8.02M ₿91.29	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$392.42 ₿0	$8.02M ₿91.31	$8.02M ₿91.29
1788	Iron Fish IRON	$0.114 ₿0.0000013	-1.67	$7.97M ₿89.85	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$275.81K ₿3.17	$7.98M ₿89.92	$7.97M ₿89.85
1790	MESSIER M87	$0.00000899 ₿0.00000000010	-3.62	$7.96M ₿90.61	$0.00000935 ₿0.00000000010	$0.00000899 ₿0.00000000010	$324.67K ₿3.7	$7.96M ₿90.61	$7.96M ₿90.61
1791	Zephyr Protocol ZEPH	$0.7221 ₿0.0000082	-2.19	$7.96M ₿90.79	$0.7475 ₿0.0000083	$0.721 ₿0.0000082	$364.85K ₿4.2	$7.96M ₿90.79	$7.96M ₿90.79
1796	Polkastarter POLS	$0.07965 ₿0.00000090	-2.05	$7.91M ₿90	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$126.2K ₿1.43	$7.97M ₿90.72	$7.91M ₿90
1799	Handy HANDY	$0.001501 ₿0.000000017	-2.98	$7.83M ₿89.1	$0.001577 ₿0.000000017	$0.001499 ₿0.000000016	$243.82K ₿2.77	$15.01M ₿170.82	$7.83M ₿89.1
1804	Kekius Maximus KEKIUS	$0.007774 ₿0.000000088	-5.90	$7.78M ₿88.92	$0.008296 ₿0.000000093	$0.00767 ₿0.000000087	$802.24K ₿9.14	$7.78M ₿88.92	$7.78M ₿88.92
1809	Tokemak TOKE	$0.09278 ₿0.0000010	0.04	$7.77M ₿88.53	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$24.8K ₿0.28	$9.28M ₿105.67	$7.77M ₿88.53
1810	Step Finance STEP	$0.02438 ₿0.00000027	-0.73	$7.75M ₿88	$0.02496 ₿0.00000028	$0.02428 ₿0.00000027	$6.78K ₿0.08	$8.05M ₿91.31	$7.75M ₿88
1811	Pangolin PNG	$0.03446 ₿0.00000039	-3.16	$7.73M ₿88.05	$0.03566 ₿0.00000040	$0.03404 ₿0.00000038	$554.19K ₿6.39	$18.54M ₿211.13	$7.73M ₿88.05
1814	Cross The Ages CTA	$0.01541 ₿0.00000017	-2.66	$7.68M ₿87.65	$0.01663 ₿0.00000018	$0.01539 ₿0.00000017	$555.7K ₿6.34	$7.7M ₿87.82	$7.68M ₿87.65
1815	GamerCoin GHX	$0.01096 ₿0.00000012	-5.03	$7.68M ₿88.64	$0.01161 ₿0.00000013	$0.01093 ₿0.00000012	$105.13K ₿1.2	$8.83M ₿101.9	$7.68M ₿88.64
1820	Acala ACA	$0.006527 ₿0.000000074	-0.41	$7.61M ₿87.24	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.37M ₿15.64	$10.44M ₿119.65	$7.61M ₿87.24
1822	PondCoin PNDC	$0.00000008266 ₿0.00000000000094	-3.06	$7.65M ₿87.02	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$98.16K ₿1.13	$34.79M ₿395.9	$7.65M ₿87.02
1823	Bridged USDC (Base) USDBC	$0.9999 ₿0.000011	0.06	$7.64M ₿87.12	$1 ₿0.000011	$0.9982 ₿0.000011	$1.96M ₿22.36	$7.64M ₿87.12	$7.64M ₿87.12
1831	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0.01*	$7.53M ₿85.84	$0.003161 ₿0.000000036	$0.003161 ₿0.000000035	$351.9K ₿4.01	$7.53M ₿85.84	$7.53M ₿85.84
1832	Divi DIVI	$0.001651 ₿0.000000018	7.37	$7.52M ₿85.24	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$63.54K ₿0.72	$7.52M ₿85.24	$7.52M ₿85.24
1834	ORIGYN OGY	$0.0009107 ₿0.000000010	-5.52	$7.48M ₿85.04	$0.0009694 ₿0.000000010	$0.0009102 ₿0.000000010	$268.53K ₿3.04	$9.49M ₿107.91	$7.48M ₿85.04
1835	Alltoscan ATS	$0.1093 ₿0.0000012	-2.33	$7.47M ₿84.91	$0.112 ₿0.0000012	$0.1068 ₿0.0000012	$192.75K ₿2.19	$10.94M ₿124.26	$7.47M ₿84.91
1836	Measurable Data Token MDT	$0.01231 ₿0.00000014	-1.57	$7.47M ₿85.06	$0.01271 ₿0.00000014	$0.01228 ₿0.00000013	$521.89K ₿6.02	$12.31M ₿140.28	$7.47M ₿85.06
1837	Rich Quack QUACK	$0.000000000168 ₿0.0000000000000019	-5.76	$7.47M ₿85.04	$0.000000000179 ₿0.0000000000000020	$0.000000000168 ₿0.0000000000000019	$113.31K ₿1.3	$16.83M ₿191.72	$7.47M ₿85.04
1839	Metis Bridged WETH (Metis Andromeda) WETH	$2,947.67 ₿0.033	-0.56	$7.46M ₿85.41	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$14.05K ₿0.16	$7.46M ₿85.41	$7.46M ₿85.41
1841	Manchester City Fan Token CITY	$0.5947 ₿0.0000067	-1.94	$7.46M ₿83.85	$0.6145 ₿0.0000069	$0.584 ₿0.0000066	$932.89K ₿10.68	$11.76M ₿132.25	$7.46M ₿83.85
1845	Dora Factory DORA	$0.00742 ₿0.000000084	-9.42	$7.42M ₿85	$0.008213 ₿0.000000092	$0.0073 ₿0.000000082	$84.96K ₿0.97	$7.42M ₿85	$7.42M ₿85
1847	Nash Exchange NEX	$0.166 ₿0.0000018	-6.98	$7.41M ₿84.37	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.46K ₿0.05	$8.3M ₿94.53	$7.41M ₿84.37
1849	CHEQD Network CHEQ	$0.007587 ₿0.000000086	1.16	$7.38M ₿83.94	$0.007609 ₿0.000000086	$0.007432 ₿0.000000083	$257K ₿2.92	$9.56M ₿108.72	$7.38M ₿83.94
1853	Star Atlas DAO POLIS	$0.02248 ₿0.00000025	-3.48	$7.38M ₿84.02	$0.02387 ₿0.00000026	$0.02248 ₿0.00000025	$80.65K ₿0.92	$8.1M ₿92.24	$7.38M ₿84.02
1854	Bluzelle BLZ	$0.0157 ₿0.00000017	-2.83	$7.37M ₿83.59	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$223.39K ₿2.51	$7.85M ₿89.09	$7.37M ₿83.59
1855	Portugal National Team Fan Token POR	$0.75 ₿0.0000085	-5.19	$7.36M ₿83.86	$0.7935 ₿0.0000088	$0.7472 ₿0.0000085	$533.98K ₿6.09	$14.96M ₿170.37	$7.36M ₿83.86
1860	KRYLL KRL	$0.1805 ₿0.0000020	-0.97	$7.27M ₿82.73	$0.1825 ₿0.0000020	$0.1804 ₿0.0000020	$85.39K ₿0.98	$8.92M ₿101.58	$7.27M ₿82.73
1861	BFG Token BFG	$0.01069 ₿0.00000012	-0.43	$7.25M ₿82.52	$0.01074 ₿0.00000012	$0.01068 ₿0.00000011	$4.45K ₿0.05	$35.39M ₿402.95	$7.25M ₿82.52
1867	Atletico Madrid ATM	$0.924 ₿0.000010	-3.34	$7.19M ₿82.09	$0.9611 ₿0.000010	$0.9177 ₿0.000010	$835.33K ₿8.75	$9.23M ₿105.38	$7.19M ₿82.09
1869	Fantom Bomb FBOMB	$0.01548 ₿0.00000017	-2.10	$7.2M ₿82.08	$0.01599 ₿0.00000017	$0.01544 ₿0.00000017	$8.82K ₿0.1	$7.2M ₿82.08	$7.2M ₿82.08
1873	Mento Euro EURM	$1.18 ₿0.000013	0.07	$7.11M ₿80.97	$1.18 ₿0.000013	$1.18 ₿0.000013	$80.34K ₿0.91	$12.96M ₿147.52	$7.11M ₿80.97
1875	Brickken BKN	$0.09793 ₿0.0000011	-4.60	$6.99M ₿80.56	$0.1026 ₿0.0000011	$0.09765 ₿0.0000011	$111.74K ₿1.21	$14M ₿161.31	$6.99M ₿80.56
1876	Vyvo Smart Chain VSC	$0.001535 ₿0.000000017	-0.21	$7.03M ₿80.1	$0.001542 ₿0.000000017	$0.00153 ₿0.000000017	$49.63K ₿0.56	$30.75M ₿350.25	$7.03M ₿80.1
1878	HashAI HASHAI	$0.00007794 ₿0.00000000089	-7.07	$6.97M ₿79.69	$0.00008469 ₿0.00000000094	$0.00007823 ₿0.00000000089	$216.8K ₿2.43	$7.4M ₿84.62	$6.97M ₿79.69
1879	PepeFork PORK	$0.00000002118 ₿0.00000000000023	-5.94	$7M ₿78.46	$0.00000002277 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$183.93K ₿2.15	$8.91M ₿99.89	$7M ₿78.46
1880	The Arena ARENA	$0.001484 ₿0.000000016	-6.38	$6.98M ₿79.38	$0.001586 ₿0.000000017	$0.00148 ₿0.000000016	$82.62K ₿0.93	$14.86M ₿169.05	$6.98M ₿79.38
1881	crow with knife CAW	$0.000000009062 ₿0.00000000000010	-0.52	$6.95M ₿78.62	$0.000000009202 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$100.64K ₿1.15	$6.95M ₿78.62	$6.95M ₿78.62
1887	Pocketcoin PKOIN	$0.6075 ₿0.0000069	-0.39	$6.94M ₿79.04	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$57.05K ₿0.65	$7.47M ₿85.03	$6.94M ₿79.04
1888	Build On BNB BOB	$0.00000001647 ₿0.00000000000018	-4.06	$6.93M ₿78.51	$0.00000001738 ₿0.00000000000019	$0.00000001638 ₿0.00000000000018	$5.87M ₿67.27	$6.93M ₿78.51	$6.93M ₿78.51
1890	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.01	$6.92M ₿78.79	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$453.36K ₿5.15	$37.86M ₿431.03	$6.92M ₿78.79
1892	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1894	Gearbox GEAR	$0.0006866 ₿0.0000000077	-9.23	$6.87M ₿77.95	$0.000759 ₿0.0000000085	$0.000658 ₿0.0000000074	$195.96K ₿2.24	$6.87M ₿77.95	$6.87M ₿77.95
1895	Avalaunch XAVA	$0.1463 ₿0.0000016	-1.32	$6.87M ₿78.45	$0.1485 ₿0.0000016	$0.1463 ₿0.0000016	$128.36K ₿1.52	$14.63M ₿167.09	$6.87M ₿78.45
1898	Wrapped Solana (Universal) USOL	$121.79 ₿0.0013	-3.75	$6.82M ₿77.55	$127.28 ₿0.0014	$121.5 ₿0.0013	$344.05K ₿3.91	$6.82M ₿77.55	$6.82M ₿77.55
1899	Propchain PROPC	$0.1586 ₿0.0000018	-0.54	$6.81M ₿77.63	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$368.34K ₿4.29	$10.12M ₿115.37	$6.81M ₿77.63
1900	Numbers Protocol NUM	$0.007939 ₿0.000000090	-0.88	$6.81M ₿77.45	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$209.9K ₿2.41	$6.89M ₿78.36	$6.81M ₿77.45
1903	Metahero HERO	$0.0007182 ₿0.0000000082	-2.41	$6.73M ₿76.88	$0.0007379 ₿0.0000000082	$0.0007142 ₿0.0000000080	$21.06K ₿0.24	$7.01M ₿80.16	$6.73M ₿76.88
1906	Metacade MCADE	$0.003828 ₿0.000000043	-1.85	$6.72M ₿76.53	$0.003924 ₿0.000000044	$0.003826 ₿0.000000043	$404.2K ₿4.65	$7.67M ₿87.34	$6.72M ₿76.53
1907	0x0.ai: AI Smart Contract 0X0	$0.007523 ₿0.000000085	-4.29	$6.71M ₿76.35	$0.007896 ₿0.000000088	$0.007471 ₿0.000000084	$10.12K ₿0.12	$6.71M ₿76.35	$6.71M ₿76.35
1913	Lion Cat LCAT	$0.01231 ₿0.00000014	0.01*	$6.66M ₿75.87	$0.01232 ₿0.00000014	$0.0123 ₿0.00000013	$12.36K ₿0.14	$7.39M ₿84.18	$6.66M ₿75.87
1914	Zircuit ZRC	$0.002919 ₿0.000000033	-10.07	$6.64M ₿75.38	$0.003289 ₿0.000000036	$0.002903 ₿0.000000033	$4.07M ₿46.22	$29.21M ₿331.65	$6.64M ₿75.38
1916	Altura ALU	$0.006714 ₿0.000000076	-6.92	$6.64M ₿75.58	$0.007225 ₿0.000000080	$0.006691 ₿0.000000076	$1.73M ₿19.69	$6.64M ₿75.58	$6.64M ₿75.58
1918	Nakamoto Games NAKA	$0.1017 ₿0.0000011	-6.58	$6.61M ₿73.73	$0.1089 ₿0.0000012	$0.09485 ₿0.0000010	$1.45M ₿16.44	$18.32M ₿204.23	$6.61M ₿73.73
1919	Swell SWELL	$0.001604 ₿0.000000018	-3.16	$6.59M ₿75	$0.00168 ₿0.000000018	$0.001604 ₿0.000000018	$1.01M ₿12.72	$16.05M ₿182.65	$6.59M ₿75
1920	MATH MATH	$0.03525 ₿0.00000040	0.64	$6.59M ₿75.06	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$163.37K ₿1.88	$7.05M ₿80.33	$6.59M ₿75.06
1924	Frax Price Index Share FPIS	$0.1678 ₿0.0000019	-1.81	$6.52M ₿74.43	$0.173 ₿0.0000019	$0.1663 ₿0.0000018	$919.04 ₿0.01	$16.78M ₿191.68	$6.52M ₿74.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}