Страница результатов 10 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1068	Victoria VR VR	$0.003058 ₿0.00000040	-5.09	$24.94M ₿2.57K	$0.003338 ₿0.00000042	$0.003022 ₿0.00000039	$4.63M ₿20.88	$51.47M ₿6.77K	$24.94M ₿2.57K
1069	Gems VIP GEMS	$0.04877	-1.78	$24.91M	$0.05151	$0.04857	$3.34M	$40.92M	$24.91M
1071	Aquarius AQUA	$0.000735 ₿0.000000015	-3.05	$24.79M ₿343.35	$0.0007706 ₿0.000000015	$0.000731 ₿0.000000014	$164.36K ₿2.36	$73.34M ₿1.54K	$24.79M ₿343.35
1072	Badger DAO BADGER	$1.24 ₿0.000084	-9.73	$24.67M ₿1.7K	$1.38 ₿0.000091	$1.22 ₿0.000084	$39.97M ₿197.03	$26M ₿1.79K	$24.67M ₿1.7K
1073	Gelato GEL	$0.09394 ₿0.0000073	10.10	$24.59M ₿1.76K	$0.0948 ₿0.0000076	$0.08406 ₿0.0000073	$87.28K ₿7.8	$39.52M ₿3.08K	$24.59M ₿1.76K
1074	Lumia LUMIA	$0.3263	-4.60	$24.59M	$0.3564	$0.3258	$8.43M	$77.99M	$24.59M
1075	BurnedFi BURN	$1.87 ₿0.000091	-1.90	$24.57M ₿0	$1.92 ₿0.000094	$1.82 ₿0.000086	$207.73K ₿6.25	$24.57M ₿1.92K	$24.57M ₿0
1076	Unizen ZCX	$0.03894 ₿0.0000044	-7.67	$24.54M ₿3.11K	$0.04231 ₿0.0000047	$0.03893 ₿0.0000044	$1.81M ₿36.79	$36.96M ₿4.25K	$24.54M ₿3.11K
1077	Ninja Squad Token NST	$2.96 ₿0.000086	-5.98	$24.52M ₿0	$3.24 ₿0.00010	$2.91 ₿0.000067	$271.13K ₿46.35	$24.52M ₿175.04	$24.52M ₿0
1078	Swell SWELL	$0.01102	-9.62	$24.39M	$0.01242	$0.01091	$13.13M	$110.27M	$24.39M
1079	Sceptre Staked FLR SFLR	$0.02637	-1.64	$24.37M	$0.0278	$0.02585	$629.09K	$24.37M	$24.37M
1080	Bitrise Token BRISE	$0.00000006144 ₿0.0000000000029	-0.91	$24.31M ₿1.16K	$0.00000006273 ₿0.0000000000030	$0.00000006121 ₿0.0000000000028	$2.53M ₿31.31	$26.24M ₿1.25K	$24.31M ₿1.16K
1081	UFO Token UFO	$0.00002625	-1.13	$24.26M	$0.00002828	$0.00002595	$11.28K	$24.26M	$24.26M
1082	Gyroscope GYD GYD	$0.9997 ₿0.000014	-0.02	$24.2M ₿295.39	$1 ₿0.000014	$0.9981 ₿0.000014	$261.99K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1083	Compound Dai CDAI	$0.02454 ₿0.00000034	-0.06	$24.18M ₿1.03K	$0.02456 ₿0.00000034	$0.02451 ₿0.00000032	$245.28 ₿0.07	$24.18M ₿1.03K	$24.18M ₿1.03K
1084	ARPA ARPA	$0.0245 ₿0.0000014	-4.62	$24.07M ₿1.43K	$0.02613 ₿0.0000015	$0.02425 ₿0.0000013	$13.85M ₿842.73	$49M ₿2.92K	$24.07M ₿1.43K
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03415 ₿0.00000033	$0.03221 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1086	IDEX IDEX	$0.02533 ₿0.0000012	-3.26	$24.01M ₿1.01K	$0.02646 ₿0.0000013	$0.02509 ₿0.0000012	$4.7M ₿119.93	$25.39M ₿1.24K	$24.01M ₿1.01K
1088	Wanchain WAN	$0.1206 ₿0.0000052	-3.16	$23.95M ₿1.04K	$0.1274 ₿0.0000054	$0.1198 ₿0.0000052	$5.44M ₿60.95	$25.33M ₿1.1K	$23.95M ₿1.04K
1089	Polkastarter POLS	$0.2412 ₿0.000015	-10.87	$23.93M ₿1.56K	$0.2706 ₿0.000016	$0.2397 ₿0.000015	$3.33M ₿69.81	$24.12M ₿1.57K	$23.93M ₿1.56K
1090	Alchemix ALCX	$9.86 ₿0.00056	-3.73	$23.91M ₿1.22K	$10.44 ₿0.00058	$9.74 ₿0.00049	$1.71M ₿419.86	$29.84M ₿1.62K	$23.91M ₿1.22K
1091	MATH MATH	$0.1304 ₿0.0000087	2.31	$23.88M ₿1.5K	$0.1355 ₿0.000011	$0.1266 ₿0.0000042	$474.68K ₿1.1K	$26.08M ₿1.72K	$23.88M ₿1.5K
1092	IMO IMO	$2.14 ₿0.0000031	-2.40	$23.87M ₿34.72	$2.31 ₿0.0000031	$2.14 ₿0.0000030	$175.07K ₿0.02	$39.08M ₿58.53	$23.87M ₿34.72
1093	Advertise Coin ADCO	$0.5302 ₿0.000011	-4.41	$23.86M ₿505.41	$0.5675 ₿0.000011	$0.5201 ₿0.000011	$7.91K ₿0.17	$26.51M ₿561.56	$23.86M ₿505.41
1097	T-mac DAO TMG	$13.52 ₿0.00017	-0.09	$23.67M ₿312.16	$13.83 ₿0.00018	$13.44 ₿0.00016	$10.21K ₿0.07	$13.53B ₿178.38K	$23.67M ₿312.16
1098	pippin PIPPIN	$0.02357	-11.20	$23.57M	$0.02765	$0.02343	$15.96M	$23.57M	$23.57M
1099	WaterNeuron WTN	$0.2012	-7.29	$23.49M	$0.2474	$0.1989	$20.37K	$23.49M	$23.49M
1100	Token Pocket TPT	$0.006757 ₿0.00000010	-1.41	$23.43M ₿348.65	$0.006865 ₿0.00000010	$0.006739 ₿0.000000096	$3.66K ₿1.46	$23.43M ₿348.65	$23.43M ₿348.65
1102	Pocket Network POKT	$0.01163 ₿0.0000033	-2.11	$23.4M ₿5.59K	$0.01197 ₿0.0000038	$0.01154 ₿0.0000033	$181.39K ₿30.49	$27.35M ₿5.74K	$23.4M ₿5.59K
1103	district0x DNT	$0.03105 ₿0.0000010	2.16	$23.33M ₿801.55	$0.03155 ₿0.0000011	$0.03039 ₿0.0000010	$107.46K ₿13.6	$31.05M ₿1.07K	$23.33M ₿801.55
1106	Pikaboss PIKA	$0.00000005523 ₿0.00000000000024	-2.97	$23.24M ₿103.39	$0.00000005811 ₿0.00000000000024	$0.00000005459 ₿0.00000000000024	$14.95K ₿0.91	$23.24M ₿103.39	$23.24M ₿103.39
1107	Myria MYRIA	$0.0008203 ₿0.00000012	-8.57	$23.21M ₿2.16K	$0.000919 ₿0.00000013	$0.000814 ₿0.00000012	$1.15M ₿42.41	$41.02M ₿6.19K	$23.21M ₿2.16K
1108	Paris Saint-Germain Fan Token PSG	$2.61 ₿0.000080	0.95	$23.18M ₿613.68	$2.64 ₿0.000081	$2.52 ₿0.000074	$8.34M ₿126.92	$51.91M ₿1.6K	$23.18M ₿613.68
1109	Alkimi $ADS	$0.1205 ₿0.0000027	0.77	$23.16M ₿499.37	$0.1323 ₿0.0000028	$0.1187 ₿0.0000026	$214.92K ₿3.28	$30.14M ₿687.93	$23.16M ₿499.37
1110	Brickken BKN	$0.3243 ₿0.000011	-4.79	$23.16M ₿360.89	$0.3509 ₿0.000011	$0.3242 ₿0.000010	$1.41M ₿3.37	$46.37M ₿1.58K	$23.16M ₿360.89
1113	Dexalot ALOT	$0.4102 ₿0.0000096	-1.86	$23.05M ₿463.72	$0.4179 ₿0.0000097	$0.3988 ₿0.0000091	$266.99K ₿2.85	$41.02M ₿967.58	$23.05M ₿463.72
1116	Pepe Unchained PEPU	$0.002878	21.19	$23.03M	$0.003046	$0.002319	$2.22M	$23.03M	$23.03M
1117	Step Finance STEP	$0.07238 ₿0.0000010	-4.97	$23.02M ₿394.64	$0.07672 ₿0.0000010	$0.07215 ₿0.0000010	$80.63K ₿0.51	$25.34M ₿660.3	$23.02M ₿394.64
1118	OG Fan Token OG	$5.33 ₿0.000092	5.05	$22.93M ₿439.65	$5.45 ₿0.000092	$4.87 ₿0.000085	$26.61M ₿122.09	$26.66M ₿460.23	$22.93M ₿439.65
1119	Propchain PROPC	$0.6295 ₿0.000060	-6.06	$22.82M ₿995.51	$0.673 ₿0.000063	$0.6172 ₿0.000059	$245K ₿27.04	$40.14M ₿5.08K	$22.82M ₿995.51
1122	Mango Markets MNGO	$0.02023 ₿0.00000051	-1.39	$22.61M ₿666.43	$0.02081 ₿0.00000051	$0.02008 ₿0.00000032	$2.46K ₿17.03	$101.15M ₿2.56K	$22.61M ₿666.43
1125	Sendcoin SEND	$0.02241	-3.10	$22.42M	$0.03155	$0.02173	$2.51M	$22.42M	$22.42M
1126	Realio Network RIO	$0.3137 ₿0.000031	-6.84	$22.41M ₿0	$0.3453 ₿0.000035	$0.3063 ₿0.000031	$2.52M ₿184.88	$22.41M ₿1.74K	$22.41M ₿0
1127	Magpie MGP	$0.04892 ₿0.0000014	-0.01*	$22.38M ₿485.1	$0.05109 ₿0.0000015	$0.04853 ₿0.0000014	$97.73K ₿2.38	$48.93M ₿1.48K	$22.38M ₿485.1
1129	PIXL PIXL	$0.04449 ₿0.0000011	7.65	$22.25M ₿555.71	$0.0445 ₿0.0000011	$0.03985 ₿0.0000011	$44.13K ₿0.87	$22.25M ₿555.71	$22.25M ₿555.71
1130	HERBCOIN HERB	$0.2404	-4.41	$22.2M	$0.2673	$0.24	$2.66K	$24.05M	$22.2M
1131	Sleepless AI AI	$0.1706 ₿0.000020	-8.14	$22.19M ₿2.68K	$0.1886 ₿0.000021	$0.1691 ₿0.000020	$14.08M ₿662.32	$170.7M ₿20.64K	$22.19M ₿2.68K
1132	Electronic USD EUSD	$0.9992 ₿0.000014	-0.04	$22.17M ₿322.2	$1 ₿0.000014	$0.9975 ₿0.000014	$1.22M ₿6.75	$22.17M ₿322.2	$22.17M ₿322.2
1133	agEUR EURA	$1.12 ₿0.000015	0.32	$22.17M ₿272.47	$1.13 ₿0.000015	$1.09 ₿0.000015	$466.87K ₿19.45	$22.17M ₿272.47	$22.17M ₿272.47
1135	DIMO DIMO	$0.06884 ₿0.0000055	1.04	$22.1M ₿1.19K	$0.07435 ₿0.0000057	$0.0675 ₿0.0000053	$321.87K ₿5.67	$68.87M ₿5.57K	$22.1M ₿1.19K
1136	META META	$1,057.32 ₿0.0068	-2.24	$22.08M ₿0	$1,082.1 ₿0.0069	$1,055.17 ₿0.0065	$27.09K ₿0.27	$22.08M	$22.08M ₿0
1137	DexTools DEXT	$0.2808 ₿0.000013	-1.89	$22.07M ₿1.17K	$0.3053 ₿0.000013	$0.2785 ₿0.000012	$81.34K ₿7.7	$33.86M ₿1.75K	$22.07M ₿1.17K
1139	Rarible RARI	$1.22 ₿0.000075	-2.54	$21.99M ₿881.15	$1.27 ₿0.000082	$1.23 ₿0.000071	$439.14K ₿48.94	$30.58M ₿1.9K	$21.99M ₿881.15
1140	Frax Price Index Share FPIS	$0.651 ₿0.000018	-2.32	$21.91M ₿505.29	$0.7042 ₿0.000018	$0.6461 ₿0.000017	$21.82K ₿0.22	$65.11M ₿1.82K	$21.91M ₿505.29
1141	SynFutures F	$0.01266	-5.10	$21.87M	$0.01386	$0.01258	$5.38M	$126.66M	$21.87M
1142	StraitsX XUSD XUSD	$0.9998	-0.04	$21.75M	$1	$0.9995	$11.31M	$21.75M	$21.75M
1143	Karrat KARRAT	$0.06606	0.15	$21.61M	$0.07333	$0.06567	$1.14M	$66.07M	$21.61M
1146	Basenji BENJI	$0.02138 ₿0.00000075	-3.47	$21.38M ₿0	$0.02461 ₿0.00000091	$0.02031 ₿0.00000072	$2.4M ₿48.72	$21.38M ₿757.34	$21.38M ₿0
1147	WATCoin WATC	$0.000426	-0.70	$21.37M	$0.000441	$0.000423	$89.31K	$23.67M	$21.37M
1148	Maya Protocol CACAO	$0.213 ₿0.000017	-0.31	$21.3M ₿1.73K	$0.2221 ₿0.000018	$0.2098 ₿0.000016	$2.24M ₿16.88	$21.3M ₿1.73K	$21.3M ₿1.73K
1151	GoGoPool ggAVAX GGAVAX	$24.18 ₿0.00070	-7.05	$21.04M ₿0	$26.65 ₿0.00071	$24.08 ₿0.00069	$335.26K ₿0.03	$21.04M	$21.04M ₿0
1153	OORT OORT	$0.0504 ₿0.0000073	-2.34	$21.02M ₿476.35	$0.05161 ₿0.0000077	$0.04919 ₿0.0000072	$2.33M ₿83.41	$100.76M ₿14.72K	$21.02M ₿476.35
1154	Klever KLV	$0.002326 ₿0.000000050	-1.54	$21M ₿455.86	$0.002371 ₿0.000000051	$0.002326 ₿0.000000049	$360.19K ₿13.77	$21M ₿455.85	$21M ₿455.86
1155	Harvest Finance FARM	$31.23 ₿0.0015	-2.98	$20.99M ₿1.01K	$32.94 ₿0.0016	$31.16 ₿0.00095	$699.74K ₿2.76K	$21.56M ₿1.04K	$20.99M ₿1.01K
1156	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	-0.09	$20.96M	$1.02	$0.9931	$3.89M	$20.96M	$20.96M
1157	Daddy Tate DADDY	$0.03492	-5.62	$20.94M	$0.03819	$0.03429	$1.66M	$20.94M	$20.94M
1158	Lido Staked SOL STSOL	$196.92 ₿0.0028	-5.07	$20.91M ₿11.19K	$213.94 ₿0.0030	$193.78 ₿0.0028	$172.48K ₿1.88	$20.91M ₿11.19K	$20.91M ₿11.19K
1159	GoGoPool GGP	$2.94 ₿0.00020	6.05	$20.89M ₿706.93	$3.2 ₿0.00020	$2.63 ₿0.00019	$53.85K ₿0.8	$56.98M ₿3.82K	$20.89M ₿706.93
1161	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,408.91	-4.38	$20.84M	$2,580.02	$2,363.79	$663.8K	$20.84M	$20.84M
1163	StrikeCoin STRX	$0.02455 ₿0.0000013	-0.83	$20.8M ₿1.15K	$0.02517 ₿0.0000014	$0.02442 ₿0.0000013	$5.48K ₿16.98	$21.78M ₿1.21K	$20.8M ₿1.15K
1164	PeiPei PEIPEI	$0.00000004939	-3.93	$20.79M	$0.00000005311	$0.00000004838	$1.83M	$20.79M	$20.79M
1165	Hanu Yokia HANU	$0.0000001386 ₿0.0000000000040	-2.95	$20.78M ₿115.62	$0.0000001451 ₿0.0000000000041	$0.000000137 ₿0.0000000000040	$392.5 ₿0.01	$82.28M ₿2.43K	$20.78M ₿115.62
1166	Crown by Third Time Games CROWN	$0.08294 ₿0.000019	-5.56	$20.74M ₿3.05K	$0.09026 ₿0.000021	$0.08089 ₿0.000018	$146.16K ₿19.64	$20.74M ₿4.77K	$20.74M ₿3.05K
1167	Catizen CATI	$0.1005	-10.31	$20.72M	$0.1129	$0.09994	$30.02M	$100.57M	$20.72M
1168	Cortex CTXC	$0.08978 ₿0.0000057	-5.01	$20.62M ₿1.26K	$0.09758 ₿0.0000059	$0.08863 ₿0.0000056	$6.91M ₿93.21	$26.92M ₿1.72K	$20.62M ₿1.26K
1170	The Arena ARENA	$0.008994	-10.42	$20.59M	$0.01044	$0.008676	$235.5K	$90.39M	$20.59M
1174	Gold DAO GOLDAO	$0.02893	-4.74	$20.49M	$0.03122	$0.02858	$4.57K	$28.75M	$20.49M
1175	Vara Network VARA	$0.006796 ₿0.0000014	-4.19	$20.48M ₿619.67	$0.007234 ₿0.0000018	$0.006796 ₿0.0000013	$203K ₿76.56	$67.97M ₿14.99K	$20.48M ₿619.67
1176	SideShift Token XAI	$0.1373 ₿0.0000027	2.66	$20.45M ₿360.39	$0.1372 ₿0.0000027	$0.1325 ₿0.0000026	$22.06K ₿0.14	$28.84M ₿568.86	$20.45M ₿360.39
1180	MOO DENG MOODENG	$0.00004835	10.25	$20.4M	$0.00005211	$0.000041	$12.13M	$20.4M	$20.4M
1181	Stake DAO SDT	$0.3226 ₿0.0000040	1.95	$20.33M ₿220.04	$0.3249 ₿0.0000041	$0.3016 ₿0.0000039	$67.31K ₿0.03	$21.58M ₿257.26	$20.33M ₿220.04
1182	Clash of Lilliput COL	$0.2471 ₿0.000011	-1.77	$20.29M ₿985.26	$0.2574 ₿0.000012	$0.2464 ₿0.000011	$18.19K ₿1.52	$247.16M ₿12.01K	$20.29M ₿985.26
1183	Vyvo Smart Chain VSC	$0.004497 ₿0.00000034	20.18	$20.2M ₿782.85	$0.004675 ₿0.00000035	$0.003709 ₿0.00000033	$232.62K ₿9.63	$90.01M ₿6.98K	$20.2M ₿782.85
1185	MOOxMOO MOOX	$0.1523 ₿0.0000022	-0.06	$20.13M ₿292.77	$0.1525 ₿0.0000022	$0.1522 ₿0.0000021	$54.34K ₿1.5	$152.48M ₿2.22K	$20.13M ₿292.77
1186	Shadow Token SHDW	$0.1243 ₿0.000027	-1.21	$20.09M ₿4.41K	$0.129 ₿0.000031	$0.1225 ₿0.000026	$373.57K ₿53.41	$21M ₿4.64K	$20.09M ₿4.41K
1187	Fractal Bitcoin FB	$0.5236	-5.09	$20.05M	$0.5872	$0.5224	$2.06M	$64.59M	$20.05M
1188	THORSwap THOR	$0.1019 ₿0.0000041	-8.39	$20.02M ₿717.76	$0.1175 ₿0.0000042	$0.102 ₿0.0000041	$90.41K ₿2.54	$28.82M ₿1.75K	$20.02M ₿717.76
1190	JETT CRYPTO JETT	$0.2529	-0.67	$20M	$0.2612	$0.2513	$239.93K	$25.31M	$20M
1191	Agoras: Tau Net AGRS	$1.1 ₿0.000065	-10.18	$19.89M ₿1.2K	$1.24 ₿0.000069	$1.08 ₿0.000059	$130.13K ₿3.06	$46.41M ₿2.8K	$19.89M ₿1.2K
1192	My Lovely Coin MLC	$0.3861	5.62	$19.78M	$0.3907	$0.359	$198.66K	$88.82M	$19.78M
1193	Perpetual Protocol PERP	$0.2717 ₿0.000019	-5.33	$19.73M ₿1.45K	$0.2951 ₿0.000022	$0.2691 ₿0.000019	$7.7M ₿407.14	$40.77M ₿3K	$19.73M ₿1.45K
1194	ThetaDrop TDROP	$0.001784 ₿0.000000069	-1.97	$19.72M ₿766.6	$0.00184 ₿0.000000073	$0.001768 ₿0.000000068	$96.65K ₿12.76	$19.72M ₿766.6	$19.72M ₿766.6
1196	Vertex VRTX	$0.03819 ₿0.0000037	-0.62	$19.66M ₿928.89	$0.03858 ₿0.0000038	$0.03734 ₿0.0000036	$3.5M ₿50.04	$38.2M ₿4.56K	$19.66M ₿928.89
1197	MorpheusAI MOR	$5.48	-4.41	$19.6M	$5.92	$5.38	$36.01K	$34.46M	$19.6M
1198	Star Atlas DAO POLIS	$0.06795 ₿0.0000054	-6.97	$19.57M ₿1.34K	$0.07562 ₿0.0000054	$0.06666 ₿0.0000053	$363.34K ₿5.06	$24.45M ₿1.95K	$19.57M ₿1.34K
1200	zKML ZKML	$0.2025 ₿0.0000066	-1.60	$19.55M ₿0	$0.2316 ₿0.0000070	$0.2002 ₿0.0000064	$93.52K ₿7.65	$20.28M ₿660.83	$19.55M ₿0
1202	Dimitra DMTR	$0.02005 ₿0.0000028	-3.94	$19.5M ₿1.47K	$0.02102 ₿0.0000030	$0.0197 ₿0.0000028	$266.79K ₿26.4	$19.5M ₿1.47K	$19.5M ₿1.47K
1203	Self Chain SLF	$0.2002	-5.42	$19.43M	$0.213	$0.1988	$6.84M	$67.3M	$19.43M
1204	Slash Vision Labs SVL	$0.003924	0.45	$19.38M	$0.00401	$0.00388	$789.64K	$39.24M	$19.38M
1206	Blockasset BLOCK	$0.09679 ₿0.0000024	3.22	$19.27M ₿587.91	$0.09912 ₿0.0000025	$0.09283 ₿0.0000019	$323.54K ₿6.19	$30.98M ₿775.19	$19.27M ₿587.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}