Страница результатов 10 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1692	Dego Finance DEGO	$0.4363 ₿0.0000049	-2.70	$9.18M ₿103.37	$0.4488 ₿0.0000050	$0.4365 ₿0.0000049	$1M ₿11.28	$9.18M ₿103.37	$9.18M ₿103.37
1695	dHedge DAO DHT	$0.1676 ₿0.0000018	-0.03	$9.12M ₿102.74	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.06K ₿0.03	$16.77M ₿188.95	$9.12M ₿102.74
1696	Parcl PRCL	$0.02012 ₿0.00000022	-0.41	$9.12M ₿102.71	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.01M ₿33.9	$20.14M ₿226.88	$9.12M ₿102.71
1698	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1699	InfinitiCoin INCO	$0.009093 ₿0.00000010	0.04	$9.09M ₿102.45	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$461.99K ₿5.21	$9.09M ₿102.45	$9.09M ₿102.45
1702	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1703	SWEAT SWEAT	$0.001183 ₿0.000000013	-0.52	$9.06M ₿102.08	$0.001189 ₿0.000000013	$0.001183 ₿0.000000013	$7.93M ₿89.39	$23.68M ₿266.87	$9.06M ₿102.08
1707	UXLINK UXLINK	$0.01147 ₿0.00000012	-4.56	$9.02M ₿101.64	$0.01206 ₿0.00000013	$0.01133 ₿0.00000012	$864.31K ₿9.74	$11.47M ₿129.28	$9.02M ₿101.64
1709	Fwog FWOG	$0.009277 ₿0.00000010	-0.86	$9.01M ₿101.49	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.5M ₿16.89	$9.01M ₿101.49	$9.01M ₿101.49
1711	Radio Caca RACA	$0.00002182 ₿0.00000000024	-0.98	$8.97M ₿101.1	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.19M ₿13.46	$9.06M ₿102.09	$8.97M ₿101.1
1712	Keyboard Cat (Base) KEYCAT	$0.0008949 ₿0.000000010	-2.43	$8.96M ₿100.92	$0.0009266 ₿0.000000010	$0.0008944 ₿0.000000010	$396.12K ₿4.46	$8.96M ₿100.92	$8.96M ₿100.92
1713	Quickswap QUICK	$0.01133 ₿0.00000012	-4.92	$8.95M ₿100.82	$0.01194 ₿0.00000013	$0.01131 ₿0.00000012	$416.34K ₿4.69	$10.68M ₿120.37	$8.95M ₿100.82
1715	APX APX	$0.2376 ₿0.0000026	-0.14	$8.92M ₿100.46	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.18 ₿0	$945.81M ₿10.66K	$8.92M ₿100.46
1718	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	0.21	$8.89M ₿100.17	$1.01 ₿0.000011	$0.9995 ₿0.000011	$5.59 ₿0	$8.89M ₿100.17	$8.89M ₿100.17
1719	Ava AI AVA	$0.008854 ₿0.000000099	-5.74	$8.89M ₿100.13	$0.009403 ₿0.00000010	$0.008811 ₿0.000000099	$1.29M ₿14.55	$8.89M ₿100.13	$8.89M ₿100.13
1720	Houdini Swap LOCK	$0.1074 ₿0.0000012	1.00	$8.88M ₿99.99	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$11.02K ₿0.12	$8.88M ₿99.99	$8.88M ₿99.99
1724	IlluminatiCoin NATI	$0.0000002661 ₿0.0000000000029	-8.90	$8.85M ₿99.77	$0.0000002991 ₿0.0000000000033	$0.0000002581 ₿0.0000000000028	$55.94K ₿0.63	$8.85M ₿99.77	$8.85M ₿99.77
1725	Nimiq NIM	$0.0006447 ₿0.0000000072	3.59	$8.85M ₿99.72	$0.0006473 ₿0.0000000073	$0.0006103 ₿0.0000000068	$93.89K ₿1.06	$9.01M ₿101.46	$8.85M ₿99.72
1727	Wexo WEXO	$0.02511 ₿0.00000028	-1.43	$8.83M ₿99.44	$0.02556 ₿0.00000028	$0.0251 ₿0.00000028	$138.36K ₿1.56	$22.51M ₿253.55	$8.83M ₿99.44
1733	World of Dypians WOD	$0.02205 ₿0.00000024	-0.01*	$8.8M ₿99.11	$0.02347 ₿0.00000026	$0.02169 ₿0.00000024	$2.94M ₿33.1	$22.06M ₿248.61	$8.8M ₿99.11
1736	Kyros Restaked SOL KYSOL	$158.77 ₿0.0017	-0.36	$8.75M ₿98.59	$160.1 ₿0.0018	$158.32 ₿0.0017	$16.52K ₿0.19	$8.75M ₿98.59	$8.75M ₿98.59
1738	Games for a Living GFAL	$0.001647 ₿0.000000018	-5.08	$8.72M ₿98.21	$0.001761 ₿0.000000019	$0.001647 ₿0.000000018	$74.9K ₿0.84	$16.59M ₿186.95	$8.72M ₿98.21
1741	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.11	$8.7M ₿98.05	$1.2 ₿0.000013	$1.19 ₿0.000013	$195.5K ₿2.2	$11.94M ₿134.49	$8.7M ₿98.05
1742	Bitrue Coin BTR	$0.02408 ₿0.00000027	-2.01	$8.7M ₿97.99	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$418.24K ₿4.71	$19.3M ₿217.47	$8.7M ₿97.99
1748	Origin Dollar OUSD	$0.9961 ₿0.000011	-0.10	$8.61M ₿96.99	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$58.9K ₿0.66	$8.61M ₿96.99	$8.61M ₿96.99
1754	SpaceChain (ERC-20) SPC	$0.02098 ₿0.00000023	-0.76	$8.53M ₿96.05	$0.0212 ₿0.00000023	$0.02095 ₿0.00000023	$1.28K ₿0.01	$12.67M ₿142.71	$8.53M ₿96.05
1755	ThetaDrop TDROP	$0.0007665 ₿0.0000000086	3.22	$8.52M ₿95.97	$0.0007717 ₿0.0000000087	$0.0007411 ₿0.0000000083	$134.36K ₿1.51	$8.52M ₿95.97	$8.52M ₿95.97
1758	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.71	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.71	$8.49M ₿95.71
1759	Milady Meme Coin LADYS	$0.000000009599 ₿0.00000000000010	-2.16	$8.48M ₿95.58	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$688.71K ₿7.76	$8.48M ₿95.58	$8.48M ₿95.58
1761	Stride Staked Atom STATOM	$4 ₿0.000045	-2.22	$8.48M ₿95.56	$4.13 ₿0.000046	$3.98 ₿0.000044	$193.93K ₿2.19	$8.48M ₿95.56	$8.48M ₿95.56
1762	Crypto Trading Fund CTF	$0.0702 ₿0.00000079	-7.83	$8.47M ₿95.46	$0.0784 ₿0.00000087	$0.0702 ₿0.00000079	$562.17 ₿0.01	$8.47M ₿95.46	$8.47M ₿95.46
1763	Bitcoin USD (BTCFi) BTCUSD	$0.9961 ₿0.000011	1.02	$8.47M ₿95.46	$1 ₿0.000011	$0.973 ₿0.000010	$5.69K ₿0.06	$8.47M ₿95.46	$8.47M ₿95.46
1768	SYMMIO SYMM	$0.01141 ₿0.00000012	1.01	$8.4M ₿94.65	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$276.86 ₿0	$9.78M ₿110.16	$8.4M ₿94.65
1771	Bobo Coin BOBO	$0.0000001261 ₿0.0000000000014	-4.20	$8.38M ₿94.39	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$384.86K ₿4.34	$8.39M ₿94.51	$8.38M ₿94.39
1772	Penpie PNP	$1.15 ₿0.000012	-4.91	$8.37M ₿94.35	$1.22 ₿0.000013	$1.15 ₿0.000012	$18.34K ₿0.21	$11.52M ₿129.84	$8.37M ₿94.35
1774	Wojak WOJAK	$0.0001192 ₿0.0000000013	0.29	$8.28M ₿93.3	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$675.09K ₿7.6	$8.28M ₿93.3	$8.28M ₿93.3
1775	Dinero DINERO	$0.009817 ₿0.00000011	-0.39	$8.27M ₿93.24	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.86 ₿0	$12.36M ₿139.25	$8.27M ₿93.24
1778	NEM XEM	$0.0009147 ₿0.000000010	5.53	$8.23M ₿92.73	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.82M ₿43.08	$8.23M ₿92.73	$8.23M ₿92.73
1786	MESSIER M87	$0.00000915 ₿0.00000000010	-2.73	$8.1M ₿91.28	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$344.2K ₿3.88	$8.1M ₿91.28	$8.1M ₿91.28
1787	Aventus AVT	$0.8187 ₿0.0000092	-1.06	$8.09M ₿91.11	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.62K ₿0.32	$8.67M ₿97.68	$8.09M ₿91.11
1789	Zephyr Protocol ZEPH	$0.7325 ₿0.0000082	-1.97	$8.06M ₿90.8	$0.7509 ₿0.0000084	$0.7297 ₿0.0000082	$375.67K ₿4.23	$8.06M ₿90.8	$8.06M ₿90.8
1791	Telos TLOS	$0.0192 ₿0.00000021	-1.63	$8.05M ₿90.74	$0.01953 ₿0.00000021	$0.01911 ₿0.00000021	$1.73M ₿19.48	$8.05M ₿90.74	$8.05M ₿90.74
1796	Bytecoin BCN	$0.0000435 ₿0.00000000049	-5.23	$8M ₿90.17	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$386.56 ₿0	$8.01M ₿90.2	$8M ₿90.17
1798	Iron Fish IRON	$0.1133 ₿0.0000012	0.29	$7.95M ₿89.6	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$276.52K ₿3.12	$7.96M ₿89.66	$7.95M ₿89.6
1799	Tokemak TOKE	$0.09457 ₿0.0000010	1.84	$7.93M ₿89.37	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.57K ₿0.27	$9.47M ₿106.68	$7.93M ₿89.37
1801	Step Finance STEP	$0.02487 ₿0.00000028	1.86	$7.91M ₿89.17	$0.02496 ₿0.00000028	$0.02441 ₿0.00000027	$5.35K ₿0.06	$8.21M ₿92.52	$7.91M ₿89.17
1805	PondCoin PNDC	$0.00000008486 ₿0.00000000000095	11.40	$7.9M ₿89	$0.00000008685 ₿0.00000000000097	$0.00000007521 ₿0.00000000000085	$112.84K ₿1.27	$35.93M ₿404.9	$7.9M ₿89
1808	Kekius Maximus KEKIUS	$0.00788 ₿0.000000088	-6.34	$7.87M ₿88.71	$0.008426 ₿0.000000094	$0.007866 ₿0.000000088	$825.16K ₿9.3	$7.87M ₿88.71	$7.87M ₿88.71
1809	Polkastarter POLS	$0.07931 ₿0.00000089	-1.44	$7.87M ₿88.68	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$123.36K ₿1.39	$7.93M ₿89.39	$7.87M ₿88.68
1811	Cross The Ages CTA	$0.01574 ₿0.00000017	0.19	$7.86M ₿88.59	$0.01663 ₿0.00000018	$0.01571 ₿0.00000017	$582.15K ₿6.56	$7.88M ₿88.76	$7.86M ₿88.59
1812	GamerCoin GHX	$0.01127 ₿0.00000012	-1.93	$7.84M ₿88.37	$0.01167 ₿0.00000013	$0.01115 ₿0.00000012	$164.56K ₿1.85	$9.02M ₿101.6	$7.84M ₿88.37
1813	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.39	$7.84M ₿88.3	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.55K ₿1.03	$17.67M ₿199.07	$7.84M ₿88.3
1814	Handy HANDY	$0.0015 ₿0.000000016	-2.94	$7.83M ₿88.28	$0.001577 ₿0.000000017	$0.0015 ₿0.000000016	$244.19K ₿2.75	$15.02M ₿169.24	$7.83M ₿88.28
1817	Pangolin PNG	$0.03488 ₿0.00000039	-2.58	$7.77M ₿87.59	$0.03581 ₿0.00000040	$0.03463 ₿0.00000039	$476.82K ₿5.37	$18.64M ₿210.01	$7.77M ₿87.59
1825	Star Atlas DAO POLIS	$0.02339 ₿0.00000026	-0.18	$7.67M ₿86.44	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$75.93K ₿0.86	$8.42M ₿94.89	$7.67M ₿86.44
1828	Measurable Data Token MDT	$0.0126 ₿0.00000014	-0.63	$7.65M ₿86.17	$0.01271 ₿0.00000014	$0.0124 ₿0.00000013	$581.76K ₿6.56	$12.62M ₿142.13	$7.65M ₿86.17
1829	Acala ACA	$0.00654 ₿0.000000073	-1.17	$7.64M ₿86.11	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.29M ₿14.5	$10.48M ₿118.09	$7.64M ₿86.11
1830	Bridged USDC (Base) USDBC	$0.9998 ₿0.000011	-0.05	$7.64M ₿86.1	$1 ₿0.000011	$0.9983 ₿0.000011	$1.87M ₿21.12	$7.64M ₿86.1	$7.64M ₿86.1
1831	ORIGYN OGY	$0.000929 ₿0.000000010	-3.77	$7.63M ₿85.95	$0.0009694 ₿0.000000010	$0.0009264 ₿0.000000010	$245.02K ₿2.76	$9.68M ₿109.07	$7.63M ₿85.95
1832	Dora Factory DORA	$0.00761 ₿0.000000085	-7.48	$7.62M ₿85.84	$0.008239 ₿0.000000092	$0.0073 ₿0.000000082	$84.87K ₿0.96	$7.62M ₿85.84	$7.62M ₿85.84
1837	Manchester City Fan Token CITY	$0.6053 ₿0.0000068	-0.81	$7.57M ₿85.35	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$729.64K ₿8.22	$11.95M ₿134.6	$7.57M ₿85.35
1842	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿84.88	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.97	$7.53M ₿84.88	$7.53M ₿84.88
1845	Portugal National Team Fan Token POR	$0.7632 ₿0.0000086	-6.16	$7.51M ₿84.6	$0.8133 ₿0.0000090	$0.7563 ₿0.0000085	$575.16K ₿6.48	$15.25M ₿171.88	$7.51M ₿84.6
1846	Metis Bridged WETH (Metis Andromeda) WETH	$2,964.94 ₿0.033	-0.01*	$7.51M ₿84.55	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$36.25K ₿0.41	$7.51M ₿84.55	$7.51M ₿84.55
1848	Alltoscan ATS	$0.1093 ₿0.0000012	-2.61	$7.47M ₿84.15	$0.1123 ₿0.0000012	$0.1068 ₿0.0000012	$194.58K ₿2.19	$10.93M ₿123.15	$7.47M ₿84.15
1850	Bluzelle BLZ	$0.01576 ₿0.00000017	-3.40	$7.42M ₿83.55	$0.01633 ₿0.00000018	$0.01543 ₿0.00000017	$255.48K ₿2.88	$7.9M ₿89.05	$7.42M ₿83.55
1851	Nash Exchange NEX	$0.166 ₿0.0000018	-8.03	$7.41M ₿83.47	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.49K ₿0.05	$8.3M ₿93.52	$7.41M ₿83.47
1856	CHEQD Network CHEQ	$0.007534 ₿0.000000085	-0.32	$7.33M ₿82.61	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$215.31K ₿2.43	$9.5M ₿107	$7.33M ₿82.61
1859	Atletico Madrid ATM	$0.9362 ₿0.000010	-2.93	$7.3M ₿82.29	$0.9656 ₿0.000010	$0.9361 ₿0.000010	$364.5K ₿4.11	$9.38M ₿105.64	$7.3M ₿82.29
1860	KRYLL KRL	$0.1811 ₿0.0000020	-0.64	$7.29M ₿82.13	$0.1825 ₿0.0000020	$0.181 ₿0.0000020	$89.37K ₿1.01	$8.95M ₿100.85	$7.29M ₿82.13
1862	BFG Token BFG	$0.0107 ₿0.00000012	-0.50	$7.26M ₿81.77	$0.01076 ₿0.00000012	$0.01068 ₿0.00000011	$3.92K ₿0.04	$35.43M ₿399.28	$7.26M ₿81.77
1863	HashAI HASHAI	$0.00008085 ₿0.00000000091	-3.45	$7.24M ₿81.54	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$213.89K ₿2.41	$7.69M ₿86.59	$7.24M ₿81.54
1864	Fantom Bomb FBOMB	$0.0156 ₿0.00000017	-2.68	$7.22M ₿81.36	$0.01628 ₿0.00000018	$0.01547 ₿0.00000017	$15.66K ₿0.18	$7.22M ₿81.36	$7.22M ₿81.36
1872	The Arena ARENA	$0.001522 ₿0.000000017	-4.05	$7.16M ₿80.71	$0.00159 ₿0.000000017	$0.001508 ₿0.000000017	$59.55K ₿0.67	$15.26M ₿171.88	$7.16M ₿80.71
1873	Brickken BKN	$0.09984 ₿0.0000011	-2.32	$7.15M ₿80.6	$0.1026 ₿0.0000011	$0.09987 ₿0.0000011	$81.91K ₿0.92	$14.32M ₿161.39	$7.15M ₿80.6
1875	Divi DIVI	$0.001572 ₿0.000000017	3.83	$7.13M ₿80.29	$0.001769 ₿0.000000019	$0.001503 ₿0.000000016	$60.58K ₿0.68	$7.13M ₿80.32	$7.13M ₿80.29
1876	Mento Euro EURM	$1.18 ₿0.000013	0.06	$7.11M ₿80.13	$1.18 ₿0.000013	$1.18 ₿0.000013	$75.93K ₿0.86	$12.96M ₿146	$7.11M ₿80.13
1878	Gearbox GEAR	$0.0007113 ₿0.0000000080	-5.88	$7.11M ₿80.11	$0.0007601 ₿0.0000000085	$0.000658 ₿0.0000000074	$201.29K ₿2.27	$7.11M ₿80.11	$7.11M ₿80.11
1879	Build On BNB BOB	$0.0000000168 ₿0.00000000000018	-4.28	$7.11M ₿80.06	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$5.02M ₿56.55	$7.11M ₿80.06	$7.11M ₿80.06
1882	Wrapped Solana (Universal) USOL	$126.35 ₿0.0014	-0.19	$7.07M ₿79.69	$127.28 ₿0.0014	$125.6 ₿0.0014	$98.43K ₿1.11	$7.07M ₿79.69	$7.07M ₿79.69
1883	PepeFork PORK	$0.00000002135 ₿0.00000000000024	-0.39	$7.06M ₿79.55	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$212.87K ₿2.4	$8.99M ₿101.28	$7.06M ₿79.55
1884	crow with knife CAW	$0.000000009145 ₿0.00000000000010	0.85	$7.02M ₿79.13	$0.000000009236 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$102.9K ₿1.16	$7.02M ₿79.13	$7.02M ₿79.13
1885	Zircuit ZRC	$0.003078 ₿0.000000034	-7.50	$7.01M ₿79.02	$0.003389 ₿0.000000037	$0.003047 ₿0.000000034	$3.1M ₿34.93	$30.86M ₿347.66	$7.01M ₿79.02
1886	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-0.51	$7.01M ₿79.01	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$44.17K ₿0.5	$30.66M ₿345.48	$7.01M ₿79.01
1888	Pocketcoin PKOIN	$0.6132 ₿0.0000069	0.37	$7.01M ₿78.92	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$54.16K ₿0.61	$7.54M ₿84.9	$7.01M ₿78.92
1890	Avalaunch XAVA	$0.1483 ₿0.0000016	1.36	$6.97M ₿78.53	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$157K ₿1.77	$14.85M ₿167.26	$6.97M ₿78.53
1893	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.08	$6.92M ₿77.98	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$450.12K ₿5.07	$37.87M ₿426.6	$6.92M ₿77.98
1895	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1897	Numbers Protocol NUM	$0.008 ₿0.000000090	-0.52	$6.85M ₿77.24	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.21K ₿2.38	$6.94M ₿78.15	$6.85M ₿77.24
1902	Metacade MCADE	$0.0039 ₿0.000000043	-0.54	$6.84M ₿77.05	$0.003935 ₿0.000000044	$0.00388 ₿0.000000043	$446.15K ₿5.03	$7.8M ₿87.93	$6.84M ₿77.05
1904	Metahero HERO	$0.0007291 ₿0.0000000082	0.11	$6.83M ₿76.95	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.54K ₿0.23	$7.12M ₿80.23	$6.83M ₿76.95
1907	Propchain PROPC	$0.1591 ₿0.0000017	-0.30	$6.81M ₿76.72	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$417.89K ₿4.71	$10.12M ₿114.02	$6.81M ₿76.72
1908	Altura ALU	$0.006851 ₿0.000000077	-5.30	$6.79M ₿76.44	$0.007251 ₿0.000000081	$0.006815 ₿0.000000077	$1.59M ₿17.93	$6.79M ₿76.44	$6.79M ₿76.44
1910	0x0.ai: AI Smart Contract 0X0	$0.00757 ₿0.000000085	-0.56	$6.76M ₿76.16	$0.007896 ₿0.000000088	$0.00757 ₿0.000000085	$9.27K ₿0.1	$6.76M ₿76.16	$6.76M ₿76.16
1911	MATH MATH	$0.03611 ₿0.00000040	2.73	$6.75M ₿76.04	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.74K ₿2.18	$7.22M ₿81.38	$6.75M ₿76.04
1914	Swell SWELL	$0.001614 ₿0.000000018	-3.43	$6.67M ₿75.19	$0.00168 ₿0.000000018	$0.001608 ₿0.000000018	$1.02M ₿11.48	$16.25M ₿183.12	$6.67M ₿75.19
1916	Lion Cat LCAT	$0.01231 ₿0.00000013	-0.01*	$6.66M ₿75.03	$0.01231 ₿0.00000013	$0.0123 ₿0.00000013	$11.91K ₿0.13	$7.39M ₿83.25	$6.66M ₿75.03
1919	Contentos COS	$0.001274 ₿0.000000014	-2.38	$6.61M ₿74.52	$0.001307 ₿0.000000014	$0.001275 ₿0.000000014	$433.66K ₿4.89	$12.65M ₿142.53	$6.61M ₿74.52
1922	Arsenal Fan Token AFC	$0.4083 ₿0.0000046	-1.86	$6.58M ₿74.11	$0.4165 ₿0.0000046	$0.4075 ₿0.0000045	$2.15M ₿24.17	$16.33M ₿184	$6.58M ₿74.11
1923	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,970.2 ₿0.033	0.93	$6.57M ₿74.03	$2,971.36 ₿0.033	$2,938.15 ₿0.032	$2.98 ₿0	$6.57M ₿74.03	$6.57M ₿74.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}