Страница результатов 10 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1692	FIO Protocol FIO	$0.01098 ₿0.00000012	-2.24	$9.21M ₿103.63	$0.01128 ₿0.00000012	$0.01092 ₿0.00000012	$734.54K ₿12.84	$11.04M ₿124.15	$9.21M ₿103.63
1694	dHedge DAO DHT	$0.1676 ₿0.0000018	-0.04	$9.12M ₿102.89	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.13K ₿0.04	$16.77M ₿189.23	$9.12M ₿102.89
1696	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1698	InfinitiCoin INCO	$0.009093 ₿0.00000010	0.03	$9.09M ₿102.6	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$462.03K ₿5.21	$9.09M ₿102.6	$9.09M ₿102.6
1699	Parcl PRCL	$0.02006 ₿0.00000022	-0.10	$9.09M ₿102.68	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.02M ₿34.05	$20.07M ₿226.82	$9.09M ₿102.68
1701	UXLINK UXLINK	$0.01152 ₿0.00000013	-4.95	$9.06M ₿102.37	$0.01212 ₿0.00000013	$0.01147 ₿0.00000012	$843.94K ₿9.52	$11.53M ₿130.2	$9.06M ₿102.37
1702	Keyboard Cat (Base) KEYCAT	$0.000907 ₿0.000000010	-2.71	$9.07M ₿102.38	$0.0009323 ₿0.000000010	$0.0008944 ₿0.000000010	$400.44K ₿4.52	$9.07M ₿102.38	$9.07M ₿102.38
1703	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1704	SWEAT SWEAT	$0.001185 ₿0.000000013	-0.33	$9.07M ₿102.26	$0.001189 ₿0.000000013	$0.001184 ₿0.000000013	$7.89M ₿89.09	$23.72M ₿267.36	$9.07M ₿102.26
1708	Radio Caca RACA	$0.0000218 ₿0.00000000024	-0.86	$8.97M ₿101.46	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.19M ₿13.37	$9.06M ₿102.45	$8.97M ₿101.46
1709	Fwog FWOG	$0.009183 ₿0.00000010	-0.45	$8.93M ₿101.15	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.5M ₿16.94	$8.93M ₿101.15	$8.93M ₿101.15
1710	Quickswap QUICK	$0.01136 ₿0.00000012	-5.12	$8.95M ₿100.98	$0.01198 ₿0.00000013	$0.01134 ₿0.00000012	$411.13K ₿4.64	$10.69M ₿120.56	$8.95M ₿100.98
1712	APX APX	$0.2381 ₿0.0000026	0.09	$8.92M ₿100.64	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.96 ₿0	$946.3M ₿10.68K	$8.92M ₿100.64
1713	Nimiq NIM	$0.0006453 ₿0.0000000073	4.12	$8.91M ₿100.55	$0.0006473 ₿0.0000000073	$0.0006072 ₿0.0000000067	$93.14K ₿1.05	$9.07M ₿102.3	$8.91M ₿100.55
1716	Ava AI AVA	$0.008901 ₿0.00000010	-5.99	$8.89M ₿100.19	$0.009469 ₿0.00000010	$0.008811 ₿0.000000099	$1.29M ₿14.51	$8.89M ₿100.19	$8.89M ₿100.19
1718	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	-0.43	$8.86M ₿99.79	$1.01 ₿0.000011	$0.9995 ₿0.000011	$10.29 ₿0	$8.86M ₿99.79	$8.86M ₿99.79
1720	Wexo WEXO	$0.02516 ₿0.00000028	-1.25	$8.84M ₿99.93	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$139.38K ₿1.57	$22.55M ₿254.79	$8.84M ₿99.93
1721	Houdini Swap LOCK	$0.107 ₿0.0000012	0.56	$8.84M ₿99.79	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.53K ₿0.12	$8.84M ₿99.79	$8.84M ₿99.79
1722	IlluminatiCoin NATI	$0.0000002662 ₿0.0000000000030	-8.06	$8.84M ₿99.74	$0.0000002991 ₿0.0000000000033	$0.0000002581 ₿0.0000000000028	$56.42K ₿0.64	$8.84M ₿99.74	$8.84M ₿99.74
1724	World of Dypians WOD	$0.02207 ₿0.00000024	-2.52	$8.8M ₿99.63	$0.02347 ₿0.00000026	$0.02169 ₿0.00000024	$2.92M ₿32.9	$22.08M ₿249.96	$8.8M ₿99.63
1734	Kyros Restaked SOL KYSOL	$159.28 ₿0.0017	-0.14	$8.78M ₿99.03	$160.1 ₿0.0018	$158.32 ₿0.0017	$16.58K ₿0.19	$8.78M ₿99.03	$8.78M ₿99.03
1735	Bitrue Coin BTR	$0.02426 ₿0.00000027	-1.26	$8.77M ₿98.99	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$417.68K ₿4.7	$19.47M ₿219.68	$8.77M ₿98.99
1736	Games for a Living GFAL	$0.00166 ₿0.000000018	-4.59	$8.72M ₿98.44	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$76.26K ₿0.86	$16.61M ₿187.39	$8.72M ₿98.44
1737	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.11	$8.72M ₿98.06	$1.2 ₿0.000013	$1.19 ₿0.000013	$194.48K ₿2.19	$11.96M ₿134.51	$8.72M ₿98.06
1747	Origin Dollar OUSD	$0.9968 ₿0.000011	-0.01	$8.61M ₿97.18	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$53.09K ₿0.59	$8.61M ₿97.18	$8.61M ₿97.18
1748	Stride Staked Atom STATOM	$4.05 ₿0.000045	-3.74	$8.59M ₿96.95	$4.21 ₿0.000047	$3.98 ₿0.000044	$194.61K ₿2.21	$8.59M ₿96.95	$8.59M ₿96.95
1750	Penpie PNP	$1.18 ₿0.000013	-2.77	$8.57M ₿96.66	$1.22 ₿0.000013	$1.15 ₿0.000013	$18.51K ₿0.21	$11.79M ₿133.02	$8.57M ₿96.66
1756	SpaceChain (ERC-20) SPC	$0.02101 ₿0.00000023	-0.48	$8.54M ₿96.29	$0.0212 ₿0.00000023	$0.02095 ₿0.00000023	$1.29K ₿0.01	$12.69M ₿143.08	$8.54M ₿96.29
1757	ThetaDrop TDROP	$0.00077 ₿0.0000000086	2.77	$8.52M ₿96.1	$0.0007717 ₿0.0000000087	$0.0007411 ₿0.0000000083	$133.36K ₿1.51	$8.52M ₿96.1	$8.52M ₿96.1
1758	Crypto Trading Fund CTF	$0.07086 ₿0.00000079	-7.60	$8.5M ₿95.84	$0.0784 ₿0.00000087	$0.07077 ₿0.00000079	$563.89 ₿0.01	$8.5M ₿95.84	$8.5M ₿95.84
1759	Aura BAL AURABAL	$2.31 ₿0.000026	2.14	$8.5M ₿95.83	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.78K ₿0.08	$8.5M ₿95.83	$8.5M ₿95.83
1763	Milady Meme Coin LADYS	$0.000000009562 ₿0.00000000000010	-4.51	$8.49M ₿95.68	$0.00000001002 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.26M ₿14.19	$8.49M ₿95.68	$8.49M ₿95.68
1764	Bitcoin USD (BTCFi) BTCUSD	$0.9959 ₿0.000011	1.06	$8.47M ₿95.64	$1 ₿0.000011	$0.973 ₿0.000010	$5.67K ₿0.06	$8.47M ₿95.64	$8.47M ₿95.64
1767	SYMMIO SYMM	$0.01142 ₿0.00000012	0.86	$8.4M ₿94.83	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$177.33 ₿0	$9.78M ₿110.37	$8.4M ₿94.83
1769	Bobo Coin BOBO	$0.000000126 ₿0.0000000000014	-3.26	$8.37M ₿94.39	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$390.49K ₿4.4	$8.38M ₿94.5	$8.37M ₿94.39
1772	Wojak WOJAK	$0.0001192 ₿0.0000000013	0.13	$8.29M ₿93.55	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$664.16K ₿7.5	$8.29M ₿93.55	$8.29M ₿93.55
1773	Dinero DINERO	$0.00983 ₿0.00000011	-0.25	$8.29M ₿93.45	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.9 ₿0	$12.37M ₿139.55	$8.29M ₿93.45
1779	NEM XEM	$0.0009063 ₿0.000000010	4.34	$8.17M ₿92.35	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.18M ₿35.88	$8.17M ₿92.35	$8.17M ₿92.35
1781	MESSIER M87	$0.00000917 ₿0.00000000010	-2.40	$8.11M ₿91.42	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$345.95K ₿3.9	$8.11M ₿91.42	$8.11M ₿91.42
1784	Cloakcoin CLOAK	$1.33 ₿0.000014	6.32	$8.08M ₿91.21	$1.33 ₿0.000014	$0.2501 ₿0.0000028	$238.17 ₿0	$8.08M ₿91.22	$8.08M ₿91.21
1786	Zephyr Protocol ZEPH	$0.7329 ₿0.0000082	-3.77	$8.06M ₿90.98	$0.7617 ₿0.0000085	$0.7297 ₿0.0000082	$382.89K ₿4.32	$8.06M ₿90.98	$8.06M ₿90.98
1788	Aventus AVT	$0.8143 ₿0.0000091	-0.97	$8.05M ₿90.96	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.31K ₿0.32	$8.63M ₿97.52	$8.05M ₿90.96
1789	Telos TLOS	$0.01915 ₿0.00000021	-2.44	$8.04M ₿90.74	$0.01963 ₿0.00000021	$0.01911 ₿0.00000021	$1.74M ₿19.52	$8.04M ₿90.74	$8.04M ₿90.74
1794	Bytecoin BCN	$0.0000435 ₿0.00000000049	-5.23	$8M ₿89.98	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$386.52 ₿0	$8.01M ₿90	$8M ₿89.98
1797	GamerCoin GHX	$0.01131 ₿0.00000012	-1.64	$7.95M ₿89.82	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$163.64K ₿1.85	$9.14M ₿103.27	$7.95M ₿89.82
1798	Kekius Maximus KEKIUS	$0.007933 ₿0.000000089	-5.66	$7.94M ₿89.54	$0.008426 ₿0.000000094	$0.007896 ₿0.000000088	$823.9K ₿9.32	$7.94M ₿89.54	$7.94M ₿89.54
1800	Step Finance STEP	$0.02494 ₿0.00000028	2.18	$7.93M ₿89.54	$0.02494 ₿0.00000028	$0.0244 ₿0.00000027	$5.35K ₿0.06	$8.23M ₿92.91	$7.93M ₿89.54
1804	Tokemak TOKE	$0.09436 ₿0.0000010	1.59	$7.91M ₿89.12	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.78K ₿0.27	$9.44M ₿106.38	$7.91M ₿89.12
1805	Cross The Ages CTA	$0.01583 ₿0.00000017	1.57	$7.91M ₿89.42	$0.01663 ₿0.00000018	$0.01558 ₿0.00000017	$591.34K ₿6.68	$7.92M ₿89.59	$7.91M ₿89.42
1806	Polkastarter POLS	$0.07972 ₿0.00000089	-0.91	$7.91M ₿89.2	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$126.48K ₿1.43	$7.97M ₿89.91	$7.91M ₿89.2
1809	Iron Fish IRON	$0.1131 ₿0.0000012	-0.45	$7.91M ₿88.96	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$276.86K ₿1.97	$7.91M ₿89.01	$7.91M ₿88.96
1811	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.38	$7.84M ₿88.46	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.18K ₿1.04	$17.68M ₿199.43	$7.84M ₿88.46
1813	Handy HANDY	$0.001502 ₿0.000000016	-2.83	$7.84M ₿88.42	$0.001577 ₿0.000000017	$0.0015 ₿0.000000016	$244.47K ₿2.76	$15.02M ₿169.53	$7.84M ₿88.42
1814	Pangolin PNG	$0.03491 ₿0.00000039	-2.49	$7.83M ₿88.42	$0.03581 ₿0.00000040	$0.03469 ₿0.00000039	$540.99K ₿6.1	$18.78M ₿212.02	$7.83M ₿88.42
1820	Acala ACA	$0.006622 ₿0.000000074	0.16	$7.71M ₿87.18	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.28M ₿14.47	$10.57M ₿119.56	$7.71M ₿87.18
1823	Star Atlas DAO POLIS	$0.0234 ₿0.00000026	0.73	$7.67M ₿86.58	$0.02387 ₿0.00000026	$0.0232 ₿0.00000025	$78.36K ₿0.89	$8.42M ₿95.05	$7.67M ₿86.58
1826	ORIGYN OGY	$0.0009312 ₿0.000000010	-3.39	$7.64M ₿86.25	$0.0009737 ₿0.000000010	$0.0009284 ₿0.000000010	$256.55K ₿2.89	$9.7M ₿109.45	$7.64M ₿86.25
1827	Bridged USDC (Base) USDBC	$0.9995 ₿0.000011	-0.10	$7.64M ₿86.25	$1 ₿0.000011	$0.9983 ₿0.000011	$1.93M ₿22.03	$7.64M ₿86.25	$7.64M ₿86.25
1829	Manchester City Fan Token CITY	$0.6068 ₿0.0000068	-0.82	$7.6M ₿85.77	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$649.75K ₿7.31	$11.99M ₿135.28	$7.6M ₿85.77
1835	Measurable Data Token MDT	$0.01246 ₿0.00000014	-2.01	$7.56M ₿85.24	$0.01272 ₿0.00000014	$0.0124 ₿0.00000013	$589.09K ₿6.43	$12.47M ₿140.58	$7.56M ₿85.24
1838	Portugal National Team Fan Token POR	$0.7609 ₿0.0000086	-6.30	$7.48M ₿85.06	$0.8141 ₿0.0000091	$0.7627 ₿0.0000085	$424.03K ₿4.75	$15.2M ₿172.81	$7.48M ₿85.06
1839	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿85.04	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.97	$7.53M ₿85.04	$7.53M ₿85.04
1841	PondCoin PNDC	$0.00000008227 ₿0.00000000000091	5.71	$7.5M ₿84.46	$0.00000008685 ₿0.00000000000097	$0.00000007521 ₿0.00000000000085	$109.2K ₿1.22	$34.13M ₿384.27	$7.5M ₿84.46
1844	Metis Bridged WETH (Metis Andromeda) WETH	$2,961.26 ₿0.033	-0.07	$7.49M ₿84.49	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$41.88K ₿0.47	$7.49M ₿84.49	$7.49M ₿84.49
1845	Alltoscan ATS	$0.1093 ₿0.0000012	-2.21	$7.47M ₿84.32	$0.1127 ₿0.0000012	$0.1068 ₿0.0000012	$193.75K ₿2.19	$10.93M ₿123.4	$7.47M ₿84.32
1847	Nash Exchange NEX	$0.166 ₿0.0000018	-4.53	$7.41M ₿83.63	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.8K ₿0.05	$8.3M ₿93.7	$7.41M ₿83.63
1851	CHEQD Network CHEQ	$0.007558 ₿0.000000085	-0.02	$7.36M ₿83.01	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$175.32K ₿1.98	$9.53M ₿107.52	$7.36M ₿83.01
1853	Dora Factory DORA	$0.007384 ₿0.000000082	-10.02	$7.36M ₿83.74	$0.008239 ₿0.000000092	$0.0073 ₿0.000000082	$70.35K ₿0.79	$7.36M ₿83.74	$7.36M ₿83.74
1854	Bluzelle BLZ	$0.01566 ₿0.00000017	-3.84	$7.35M ₿82.99	$0.01633 ₿0.00000018	$0.01561 ₿0.00000017	$185.99K ₿2.1	$7.83M ₿88.45	$7.35M ₿82.99
1855	Atletico Madrid ATM	$0.9381 ₿0.000010	-3.25	$7.33M ₿82.74	$0.9697 ₿0.000010	$0.9384 ₿0.000010	$365.86K ₿8.42	$9.41M ₿106.22	$7.33M ₿82.74
1859	KRYLL KRL	$0.1811 ₿0.0000020	-0.73	$7.29M ₿82.29	$0.1825 ₿0.0000020	$0.181 ₿0.0000020	$92.71K ₿1.05	$8.95M ₿101.04	$7.29M ₿82.29
1862	BFG Token BFG	$0.0107 ₿0.00000012	-0.38	$7.26M ₿81.88	$0.01076 ₿0.00000012	$0.01068 ₿0.00000011	$3.92K ₿0.04	$35.43M ₿399.84	$7.26M ₿81.88
1865	Divi DIVI	$0.001591 ₿0.000000017	10.88	$7.23M ₿81.2	$0.001769 ₿0.000000019	$0.001435 ₿0.000000016	$61.05K ₿0.69	$7.24M ₿81.22	$7.23M ₿81.2
1868	Fantom Bomb FBOMB	$0.01559 ₿0.00000017	-3.96	$7.22M ₿81.49	$0.01628 ₿0.00000018	$0.01547 ₿0.00000017	$16.42K ₿0.19	$7.22M ₿81.49	$7.22M ₿81.49
1874	HashAI HASHAI	$0.00008035 ₿0.00000000090	-4.70	$7.19M ₿81.09	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$214.88K ₿2.43	$7.63M ₿86.12	$7.19M ₿81.09
1875	Brickken BKN	$0.09989 ₿0.0000011	-2.33	$7.13M ₿80.59	$0.1026 ₿0.0000011	$0.09993 ₿0.0000011	$81.34K ₿0.92	$14.28M ₿161.37	$7.13M ₿80.59
1876	The Arena ARENA	$0.001523 ₿0.000000017	-4.48	$7.15M ₿80.54	$0.001594 ₿0.000000017	$0.001508 ₿0.000000017	$59.17K ₿0.66	$15.23M ₿171.53	$7.15M ₿80.54
1877	Mento Euro EURM	$1.18 ₿0.000013	0.04	$7.11M ₿80.26	$1.18 ₿0.000013	$1.18 ₿0.000013	$45.75K ₿0.81	$12.96M ₿146.23	$7.11M ₿80.26
1878	Build On BNB BOB	$0.00000001681 ₿0.00000000000019	-3.92	$7.07M ₿80.2	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$4.86M ₿54.7	$7.07M ₿80.2	$7.07M ₿80.2
1880	Wrapped Solana (Universal) USOL	$126.48 ₿0.0014	-0.32	$7.08M ₿79.86	$127.28 ₿0.0014	$125.6 ₿0.0014	$94.94K ₿1.03	$7.08M ₿79.86	$7.08M ₿79.86
1882	Gearbox GEAR	$0.0007038 ₿0.0000000079	-9.72	$7.04M ₿79.48	$0.0007796 ₿0.0000000088	$0.000658 ₿0.0000000074	$184.1K ₿2.09	$7.04M ₿79.48	$7.04M ₿79.48
1883	Vyvo Smart Chain VSC	$0.00153 ₿0.000000017	-1.00	$7.01M ₿79.08	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$46.55K ₿0.53	$30.65M ₿345.8	$7.01M ₿79.08
1885	Pocketcoin PKOIN	$0.6132 ₿0.0000069	1.17	$7M ₿79.03	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$55.01K ₿0.62	$7.54M ₿85.02	$7M ₿79.03
1886	Zircuit ZRC	$0.003076 ₿0.000000034	-7.13	$6.99M ₿78.82	$0.003399 ₿0.000000038	$0.003047 ₿0.000000034	$3.39M ₿38.2	$30.75M ₿346.78	$6.99M ₿78.82
1890	Avalaunch XAVA	$0.1476 ₿0.0000016	0.84	$6.94M ₿78.27	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$154.9K ₿1.75	$14.78M ₿166.71	$6.94M ₿78.27
1891	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.09	$6.92M ₿78.06	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$454.87K ₿5.13	$37.88M ₿427.05	$6.92M ₿78.06
1892	LooPIN Network LOOPIN	$0.1598 ₿0.0000017	-0.08	$6.91M ₿77.95	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$167.07 ₿0	$7.89M ₿88.99	$6.91M ₿77.95
1895	crow with knife CAW	$0.000000008971 ₿0.00000000000010	-2.13	$6.89M ₿77.48	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$88.34K ₿1	$6.89M ₿77.48	$6.89M ₿77.48
1896	Numbers Protocol NUM	$0.00801 ₿0.000000090	0.03	$6.87M ₿77.5	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.16K ₿2.38	$6.95M ₿78.41	$6.87M ₿77.5
1899	Metahero HERO	$0.0007307 ₿0.0000000082	0.46	$6.84M ₿77.28	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.3K ₿0.23	$7.14M ₿80.58	$6.84M ₿77.28
1902	Propchain PROPC	$0.1593 ₿0.0000017	-0.13	$6.84M ₿77.05	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$402.27K ₿4.54	$10.16M ₿114.5	$6.84M ₿77.05
1903	Metacade MCADE	$0.003904 ₿0.000000044	-0.32	$6.84M ₿77.16	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$443.46K ₿5.01	$7.81M ₿88.06	$6.84M ₿77.16
1904	0x0.ai: AI Smart Contract 0X0	$0.007661 ₿0.000000086	0.48	$6.83M ₿77.01	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.84K ₿0.1	$6.83M ₿77.01	$6.83M ₿77.01
1909	Altura ALU	$0.006849 ₿0.000000077	-6.08	$6.78M ₿76.49	$0.007292 ₿0.000000081	$0.006815 ₿0.000000077	$1.57M ₿17.73	$6.78M ₿76.49	$6.78M ₿76.49
1911	MATH MATH	$0.03601 ₿0.00000040	2.44	$6.73M ₿75.98	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$191.76K ₿2.19	$7.2M ₿81.32	$6.73M ₿75.98
1913	Shadow Token SHDW	$0.03925 ₿0.00000044	-0.42	$6.7M ₿75.66	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$32.83K ₿0.17	$6.7M ₿75.66	$6.7M ₿75.66
1916	Lion Cat LCAT	$0.01231 ₿0.00000013	-0.02	$6.66M ₿75.16	$0.01231 ₿0.00000013	$0.0123 ₿0.00000013	$12.11K ₿0.14	$7.39M ₿83.4	$6.66M ₿75.16
1918	Swell SWELL	$0.00162 ₿0.000000018	-3.31	$6.65M ₿75.08	$0.00168 ₿0.000000018	$0.001614 ₿0.000000018	$991.22K ₿11.17	$16.21M ₿182.84	$6.65M ₿75.08
1919	PepeFork PORK	$0.00000002058 ₿0.00000000000022	-3.81	$6.64M ₿74.29	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$199.83K ₿2.25	$8.45M ₿94.58	$6.64M ₿74.29
1921	Contentos COS	$0.001281 ₿0.000000014	-2.16	$6.63M ₿74.89	$0.001309 ₿0.000000014	$0.001279 ₿0.000000014	$397.69K ₿3.36	$12.68M ₿143.23	$6.63M ₿74.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}