Страница результатов 10 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1686	district0x DNT	$0.01207 ₿0.00000013	-1.89	$9.07M ₿103.55	$0.01286 ₿0.00000014	$0.01204 ₿0.00000013	$19.92K ₿0.23	$12.08M ₿137.84	$9.07M ₿103.55
1687	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.92	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1688	Agoras: Tau Net AGRS	$0.5073 ₿0.0000058	-1.22	$9.05M ₿103.36	$0.5268 ₿0.0000059	$0.503 ₿0.0000057	$5.52K ₿0.06	$21.13M ₿241.16	$9.05M ₿103.36
1689	IDEX IDEX	$0.009092 ₿0.00000010	-3.57	$9.05M ₿103.38	$0.009498 ₿0.00000010	$0.009088 ₿0.00000010	$1.66M ₿18.65	$9.09M ₿103.88	$9.05M ₿103.38
1691	MCDex MCB	$2.38 ₿0.000027	0.25	$9.04M ₿103.16	$2.48 ₿0.000028	$2.36 ₿0.000026	$40.17K ₿0.46	$11.42M ₿130.28	$9.04M ₿103.16
1695	FIO Protocol FIO	$0.0108 ₿0.00000012	-3.10	$9.01M ₿102.83	$0.01125 ₿0.00000012	$0.01067 ₿0.00000012	$1.33M ₿8.6	$10.79M ₿123.18	$9.01M ₿102.83
1700	Dego Finance DEGO	$0.4268 ₿0.0000048	-4.08	$8.96M ₿102.29	$0.4475 ₿0.0000050	$0.4248 ₿0.0000048	$1.52M ₿17.32	$8.96M ₿102.29	$8.96M ₿102.29
1704	APX APX	$0.2372 ₿0.0000027	-0.46	$8.91M ₿101.63	$0.2389 ₿0.0000027	$0.2362 ₿0.0000026	$800.37 ₿0.01	$944.66M ₿10.78K	$8.91M ₿101.63
1706	Nimiq NIM	$0.0006478 ₿0.0000000074	4.40	$8.9M ₿101.54	$0.0006494 ₿0.0000000074	$0.0006103 ₿0.0000000069	$94.57K ₿1.09	$9.05M ₿103.31	$8.9M ₿101.54
1709	World of Dypians WOD	$0.02217 ₿0.00000025	-2.49	$8.85M ₿101.16	$0.02327 ₿0.00000026	$0.02169 ₿0.00000024	$2.94M ₿33.58	$21.86M ₿249.73	$8.85M ₿101.16
1710	Wexo WEXO	$0.02509 ₿0.00000028	-1.63	$8.84M ₿100.83	$0.02556 ₿0.00000028	$0.02506 ₿0.00000028	$128.69K ₿1.47	$22.54M ₿257.08	$8.84M ₿100.83
1714	Radio Caca RACA	$0.0000214 ₿0.00000000024	-2.91	$8.8M ₿100.5	$0.00002209 ₿0.00000000024	$0.00002137 ₿0.00000000024	$1.36M ₿15.51	$8.88M ₿101.47	$8.8M ₿100.5
1717	Quickswap QUICK	$0.01107 ₿0.00000012	-6.47	$8.76M ₿100	$0.01189 ₿0.00000013	$0.01108 ₿0.00000012	$407.93K ₿4.66	$10.46M ₿119.39	$8.76M ₿100
1720	UXLINK UXLINK	$0.01107 ₿0.00000012	-6.42	$8.71M ₿99.44	$0.0119 ₿0.00000013	$0.01106 ₿0.00000012	$854.45K ₿9.79	$11.08M ₿126.48	$8.71M ₿99.44
1722	Keyboard Cat (Base) KEYCAT	$0.0008672 ₿0.0000000099	-5.91	$8.69M ₿99.2	$0.0009244 ₿0.000000010	$0.0008672 ₿0.0000000099	$363.4K ₿4.15	$8.69M ₿99.2	$8.69M ₿99.2
1723	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9864 ₿0.000011	-2.27	$8.69M ₿99.2	$1.01 ₿0.000011	$0.9862 ₿0.000011	$16.75 ₿0	$8.69M ₿99.2	$8.69M ₿99.2
1724	SWEAT SWEAT	$0.001132 ₿0.000000012	-4.68	$8.67M ₿98.9	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.38M ₿84.5	$22.66M ₿258.55	$8.67M ₿98.9
1725	Bitrue Coin BTR	$0.02401 ₿0.00000027	-2.57	$8.66M ₿98.88	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$467.82K ₿5.35	$19.23M ₿219.43	$8.66M ₿98.88
1726	Galatasaray Fan Token GAL	$1.2 ₿0.000013	-0.12	$8.66M ₿98.86	$1.2 ₿0.000013	$1.18 ₿0.000013	$150.58K ₿1.72	$11.88M ₿135.61	$8.66M ₿98.86
1731	Origin Dollar OUSD	$0.9953 ₿0.000011	-0.21	$8.62M ₿98.36	$0.9987 ₿0.000011	$0.9951 ₿0.000011	$80.05K ₿0.91	$8.62M ₿98.36	$8.62M ₿98.36
1732	Games for a Living GFAL	$0.00163 ₿0.000000018	-6.10	$8.62M ₿98.38	$0.001758 ₿0.000000019	$0.001617 ₿0.000000018	$80.86K ₿0.93	$16.4M ₿187.27	$8.62M ₿98.38
1736	Parcl PRCL	$0.01894 ₿0.00000021	-5.98	$8.57M ₿97.85	$0.02188 ₿0.00000024	$0.01894 ₿0.00000021	$4.06M ₿46.44	$18.93M ₿216.15	$8.57M ₿97.85
1737	Houdini Swap LOCK	$0.1032 ₿0.0000011	-3.54	$8.57M ₿97.82	$0.1077 ₿0.0000012	$0.1031 ₿0.0000011	$11K ₿0.13	$8.57M ₿97.82	$8.57M ₿97.82
1741	Fwog FWOG	$0.008729 ₿0.000000099	-7.46	$8.51M ₿97.13	$0.009514 ₿0.00000010	$0.008618 ₿0.000000098	$1.53M ₿17.43	$8.51M ₿97.13	$8.51M ₿97.13
1744	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1745	Bitcoin USD (BTCFi) BTCUSD	$0.9977 ₿0.000011	1.19	$8.49M ₿96.9	$1 ₿0.000011	$0.973 ₿0.000010	$13.99K ₿0.16	$8.49M ₿96.9	$8.49M ₿96.9
1748	Ava AI AVA	$0.008407 ₿0.000000096	-8.75	$8.44M ₿96.58	$0.00927 ₿0.00000010	$0.00841 ₿0.000000096	$1.41M ₿16.17	$8.44M ₿96.58	$8.44M ₿96.58
1753	SpaceChain (ERC-20) SPC	$0.02053 ₿0.00000023	-2.91	$8.41M ₿96.01	$0.02117 ₿0.00000023	$0.02064 ₿0.00000023	$5.25K ₿0.06	$12.5M ₿142.66	$8.41M ₿96.01
1754	Kyros Restaked SOL KYSOL	$152.06 ₿0.0017	-4.74	$8.4M ₿96.02	$160.1 ₿0.0018	$152.37 ₿0.0017	$21.95K ₿0.25	$8.4M ₿96.02	$8.4M ₿96.02
1756	SYMMIO SYMM	$0.01131 ₿0.00000012	-0.19	$8.34M ₿95.19	$0.01149 ₿0.00000013	$0.01124 ₿0.00000012	$4.58K ₿0.05	$9.7M ₿110.79	$8.34M ₿95.19
1757	Penpie PNP	$1.13 ₿0.000013	-6.10	$8.33M ₿95.14	$1.21 ₿0.000013	$1.13 ₿0.000012	$17.32K ₿0.2	$11.47M ₿130.93	$8.33M ₿95.14
1758	Stride Staked Atom STATOM	$3.92 ₿0.000045	-4.37	$8.31M ₿94.85	$4.13 ₿0.000046	$3.9 ₿0.000044	$201.33K ₿2.31	$8.31M ₿94.85	$8.31M ₿94.85
1759	NEM XEM	$0.0009189 ₿0.000000010	4.18	$8.28M ₿94.5	$0.0009492 ₿0.000000010	$0.0008821 ₿0.0000000098	$3.06M ₿35	$8.28M ₿94.5	$8.28M ₿94.5
1761	Milady Meme Coin LADYS	$0.000000009314 ₿0.00000000000010	-4.99	$8.27M ₿94.44	$0.000000009844 ₿0.00000000000011	$0.000000009314 ₿0.00000000000010	$1.31M ₿14.79	$8.27M ₿94.44	$8.27M ₿94.44
1763	Dinero DINERO	$0.009794 ₿0.00000011	-0.63	$8.26M ₿93.28	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.8 ₿0	$12.33M ₿139.3	$8.26M ₿93.28
1769	Bobo Coin BOBO	$0.0000001236 ₿0.0000000000014	-5.10	$8.23M ₿94.01	$0.0000001305 ₿0.0000000000014	$0.0000001236 ₿0.0000000000014	$388.37K ₿4.44	$8.24M ₿94.13	$8.23M ₿94.01
1771	ThetaDrop TDROP	$0.0007431 ₿0.0000000085	0.22	$8.22M ₿93.79	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$147.84K ₿1.69	$8.22M ₿93.79	$8.22M ₿93.79
1773	Crypto Trading Fund CTF	$0.06793 ₿0.00000078	-9.58	$8.22M ₿93.8	$0.0784 ₿0.00000087	$0.06793 ₿0.00000078	$494.88 ₿0.01	$8.22M ₿93.8	$8.22M ₿93.8
1777	Aventus AVT	$0.8159 ₿0.0000093	-0.81	$8.08M ₿92.18	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$31.66K ₿0.36	$8.66M ₿98.82	$8.08M ₿92.18
1778	Telos TLOS	$0.01921 ₿0.00000021	-1.00	$8.07M ₿92.13	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.58M ₿19.8	$8.07M ₿92.13	$8.07M ₿92.13
1779	Wojak WOJAK	$0.0001159 ₿0.0000000013	-2.50	$8.05M ₿91.86	$0.0001212 ₿0.0000000013	$0.0001155 ₿0.0000000013	$308.96K ₿7.68	$8.05M ₿91.86	$8.05M ₿91.86
1782	Bytecoin BCN	$0.00004347 ₿0.00000000049	-9.55	$8.02M ₿91.5	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$383.77 ₿0	$8.02M ₿91.53	$8.02M ₿91.5
1783	Iron Fish IRON	$0.1159 ₿0.0000013	0.52	$7.99M ₿91.19	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$276.67K ₿3.16	$7.99M ₿91.25	$7.99M ₿91.19
1787	Polkastarter POLS	$0.0799 ₿0.00000091	-1.46	$7.93M ₿90.44	$0.08123 ₿0.00000091	$0.07885 ₿0.00000089	$127.3K ₿1.45	$7.99M ₿91.16	$7.93M ₿90.44
1788	MESSIER M87	$0.000008869 ₿0.00000000010	-5.06	$7.92M ₿90.38	$0.00000935 ₿0.00000000010	$0.000008929 ₿0.00000000010	$322.47K ₿3.7	$7.92M ₿90.38	$7.92M ₿90.38
1794	Zephyr Protocol ZEPH	$0.7141 ₿0.0000081	-3.88	$7.86M ₿89.78	$0.7472 ₿0.0000083	$0.7137 ₿0.0000081	$365.01K ₿4.18	$7.86M ₿89.78	$7.86M ₿89.78
1796	Handy HANDY	$0.001503 ₿0.000000017	-2.77	$7.84M ₿89.52	$0.001577 ₿0.000000017	$0.001499 ₿0.000000016	$244.24K ₿2.79	$15.04M ₿171.62	$7.84M ₿89.52
1801	Kekius Maximus KEKIUS	$0.007749 ₿0.000000088	-6.26	$7.78M ₿88.78	$0.008296 ₿0.000000093	$0.00767 ₿0.000000087	$798.26K ₿9.13	$7.78M ₿88.78	$7.78M ₿88.78
1803	Tokemak TOKE	$0.08773 ₿0.0000010	-5.53	$7.77M ₿88.77	$0.09591 ₿0.0000010	$0.08796 ₿0.0000010	$5.22K ₿0.06	$9.27M ₿105.95	$7.77M ₿88.77
1806	GamerCoin GHX	$0.01101 ₿0.00000012	-4.37	$7.75M ₿88.54	$0.01161 ₿0.00000013	$0.01093 ₿0.00000012	$103.65K ₿1.19	$8.91M ₿101.8	$7.75M ₿88.54
1813	Step Finance STEP	$0.02403 ₿0.00000027	-2.59	$7.69M ₿87.8	$0.02496 ₿0.00000028	$0.02403 ₿0.00000027	$8.1K ₿0.09	$7.97M ₿91.1	$7.69M ₿87.8
1814	Cross The Ages CTA	$0.01533 ₿0.00000017	-3.41	$7.67M ₿87.68	$0.01663 ₿0.00000018	$0.01534 ₿0.00000017	$553.09K ₿6.33	$7.69M ₿87.85	$7.67M ₿87.68
1818	Bridged USDC (Base) USDBC	$0.9976 ₿0.000011	-0.22	$7.65M ₿87.37	$1 ₿0.000011	$0.9982 ₿0.000011	$1.98M ₿22.72	$7.65M ₿87.37	$7.65M ₿87.37
1821	Pangolin PNG	$0.03399 ₿0.00000038	-3.84	$7.63M ₿87.16	$0.03566 ₿0.00000040	$0.034 ₿0.00000038	$187.54K ₿2.12	$18.29M ₿209	$7.63M ₿87.16
1823	Acala ACA	$0.006474 ₿0.000000074	-1.10	$7.62M ₿86.94	$0.006667 ₿0.000000075	$0.006505 ₿0.000000073	$1.41M ₿15.83	$10.45M ₿119.23	$7.62M ₿86.94
1824	PondCoin PNDC	$0.00000008048 ₿0.00000000000093	-5.47	$7.6M ₿86.81	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$98.26K ₿1.13	$34.59M ₿394.96	$7.6M ₿86.81
1830	Beny Bad Boy BBB	$0.003161 ₿0.000000036	0.01*	$7.53M ₿86.02	$0.003161 ₿0.000000036	$0.003161 ₿0.000000035	$351.9K ₿4.02	$7.53M ₿86.02	$7.53M ₿86.02
1831	Manchester City Fan Token CITY	$0.5988 ₿0.0000068	-1.29	$7.53M ₿86.02	$0.6145 ₿0.0000069	$0.584 ₿0.0000066	$1.4M ₿15.86	$11.88M ₿135.67	$7.53M ₿86.02
1832	Divi DIVI	$0.001651 ₿0.000000018	8.00	$7.52M ₿85.92	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$62.45K ₿0.72	$7.52M ₿85.92	$7.52M ₿85.92
1834	Alltoscan ATS	$0.1093 ₿0.0000012	-1.77	$7.48M ₿85.34	$0.1116 ₿0.0000012	$0.1068 ₿0.0000012	$192.57K ₿2.2	$10.94M ₿124.89	$7.48M ₿85.34
1835	Metis Bridged WETH (Metis Andromeda) WETH	$2,963.52 ₿0.033	-0.03	$7.46M ₿85.22	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$14.08K ₿0.16	$7.46M ₿85.22	$7.46M ₿85.22
1836	Measurable Data Token MDT	$0.01225 ₿0.00000014	-1.98	$7.46M ₿85.24	$0.01271 ₿0.00000014	$0.01227 ₿0.00000013	$523.95K ₿6	$12.3M ₿140.58	$7.46M ₿85.24
1837	ORIGYN OGY	$0.0009102 ₿0.000000010	-6.10	$7.46M ₿85.15	$0.0009694 ₿0.000000010	$0.0009089 ₿0.000000010	$271.1K ₿3.1	$9.47M ₿108.05	$7.46M ₿85.15
1838	Rich Quack QUACK	$0.000000000168 ₿0.0000000000000019	-6.09	$7.46M ₿85.17	$0.000000000179 ₿0.0000000000000020	$0.000000000168 ₿0.0000000000000019	$112.8K ₿1.29	$16.81M ₿192.03	$7.46M ₿85.17
1839	CHEQD Network CHEQ	$0.007655 ₿0.000000087	1.96	$7.45M ₿85.01	$0.007657 ₿0.000000087	$0.007432 ₿0.000000083	$168.23K ₿1.92	$9.65M ₿110.11	$7.45M ₿85.01
1842	Dora Factory DORA	$0.00742 ₿0.000000084	-9.26	$7.43M ₿84.79	$0.008213 ₿0.000000092	$0.0073 ₿0.000000082	$85.02K ₿0.97	$7.43M ₿84.79	$7.43M ₿84.79
1843	Nash Exchange NEX	$0.166 ₿0.0000019	-6.97	$7.41M ₿84.66	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.46K ₿0.05	$8.3M ₿94.85	$7.41M ₿84.66
1850	Star Atlas DAO POLIS	$0.02247 ₿0.00000025	-3.43	$7.38M ₿84.27	$0.02387 ₿0.00000026	$0.02246 ₿0.00000025	$80.64K ₿0.92	$8.1M ₿92.52	$7.38M ₿84.27
1851	Bluzelle BLZ	$0.01573 ₿0.00000018	-2.71	$7.37M ₿84.15	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$280.24K ₿3.21	$7.85M ₿89.68	$7.37M ₿84.15
1852	Portugal National Team Fan Token POR	$0.7487 ₿0.0000085	-5.37	$7.35M ₿83.9	$0.7935 ₿0.0000088	$0.7472 ₿0.0000085	$558.68K ₿6.4	$14.93M ₿170.45	$7.35M ₿83.9
1856	KRYLL KRL	$0.1805 ₿0.0000020	-1.01	$7.26M ₿83	$0.1825 ₿0.0000020	$0.1804 ₿0.0000020	$85.19K ₿0.98	$8.92M ₿101.92	$7.26M ₿83
1858	BFG Token BFG	$0.01066 ₿0.00000012	-0.61	$7.23M ₿82.5	$0.01074 ₿0.00000012	$0.01066 ₿0.00000011	$4.95K ₿0.06	$35.3M ₿402.88	$7.23M ₿82.5
1864	Atletico Madrid ATM	$0.9218 ₿0.000010	-3.20	$7.19M ₿82.09	$0.9611 ₿0.000010	$0.9177 ₿0.000010	$832.97K ₿9.52	$9.24M ₿105.39	$7.19M ₿82.09
1868	Fantom Bomb FBOMB	$0.01552 ₿0.00000017	-1.48	$7.16M ₿81.71	$0.01599 ₿0.00000017	$0.01541 ₿0.00000017	$9K ₿0.1	$7.16M ₿81.71	$7.16M ₿81.71
1870	Mento Euro EURM	$1.18 ₿0.000013	-0.12	$7.11M ₿81.21	$1.18 ₿0.000013	$1.18 ₿0.000013	$80.45K ₿0.92	$12.95M ₿147.96	$7.11M ₿81.21
1874	Vyvo Smart Chain VSC	$0.001534 ₿0.000000017	-0.41	$7.02M ₿80.19	$0.001542 ₿0.000000017	$0.00153 ₿0.000000017	$49.62K ₿0.57	$30.71M ₿350.62	$7.02M ₿80.19
1877	HashAI HASHAI	$0.00007731 ₿0.00000000088	-7.83	$6.97M ₿79.52	$0.00008469 ₿0.00000000094	$0.00007734 ₿0.00000000088	$216.33K ₿2.47	$7.4M ₿84.45	$6.97M ₿79.52
1879	crow with knife CAW	$0.000000009024 ₿0.00000000000010	-1.70	$6.94M ₿79.22	$0.000000009202 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$101.36K ₿1.16	$6.94M ₿79.22	$6.94M ₿79.22
1880	Pocketcoin PKOIN	$0.6075 ₿0.0000069	-0.34	$6.94M ₿79.3	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$57.26K ₿0.65	$7.47M ₿85.31	$6.94M ₿79.3
1881	The Arena ARENA	$0.001473 ₿0.000000016	-6.95	$6.94M ₿79.28	$0.001584 ₿0.000000017	$0.001474 ₿0.000000016	$99.7K ₿1.13	$14.78M ₿168.84	$6.94M ₿79.28
1882	Brickken BKN	$0.09741 ₿0.0000011	-4.68	$6.93M ₿79.14	$0.1023 ₿0.0000011	$0.0971 ₿0.0000011	$111.99K ₿1.25	$13.89M ₿158.48	$6.93M ₿79.14
1883	PepeFork PORK	$0.00000002086 ₿0.00000000000023	-6.26	$6.93M ₿79.14	$0.00000002277 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$184.61K ₿2.12	$8.83M ₿100.75	$6.93M ₿79.14
1884	Build On BNB BOB	$0.00000001645 ₿0.00000000000018	-5.18	$6.92M ₿79.2	$0.00000001735 ₿0.00000000000019	$0.00000001638 ₿0.00000000000018	$6.15M ₿70.21	$6.92M ₿79.2	$6.92M ₿79.2
1885	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.07	$6.92M ₿79	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$453.56K ₿5.19	$37.86M ₿432.2	$6.92M ₿79
1887	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1892	Avalaunch XAVA	$0.1464 ₿0.0000016	-1.28	$6.88M ₿78.64	$0.1485 ₿0.0000016	$0.1463 ₿0.0000016	$133.64K ₿1.53	$14.66M ₿167.5	$6.88M ₿78.64
1895	Gearbox GEAR	$0.0006799 ₿0.0000000077	-10.06	$6.82M ₿77.8	$0.0007571 ₿0.0000000084	$0.000658 ₿0.0000000074	$196.57K ₿2.25	$6.82M ₿77.8	$6.82M ₿77.8
1896	Numbers Protocol NUM	$0.007926 ₿0.000000090	-2.27	$6.81M ₿77.71	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$202.82K ₿2.31	$6.89M ₿78.62	$6.81M ₿77.71
1897	Wrapped Solana (Universal) USOL	$121.16 ₿0.0013	-4.50	$6.81M ₿77.71	$127.28 ₿0.0014	$121.16 ₿0.0013	$372.31K ₿4.2	$6.81M ₿77.71	$6.81M ₿77.71
1898	Propchain PROPC	$0.1581 ₿0.0000018	-0.87	$6.8M ₿77.69	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$373.2K ₿4.27	$10.11M ₿115.46	$6.8M ₿77.69
1900	Metahero HERO	$0.0007219 ₿0.0000000082	-1.98	$6.77M ₿77.3	$0.0007379 ₿0.0000000082	$0.0007142 ₿0.0000000080	$21.1K ₿0.24	$7.05M ₿80.6	$6.77M ₿77.3
1904	Metacade MCADE	$0.003793 ₿0.000000043	-2.93	$6.69M ₿76.44	$0.003924 ₿0.000000044	$0.003798 ₿0.000000043	$397.74K ₿4.55	$7.64M ₿87.23	$6.69M ₿76.44
1905	0x0.ai: AI Smart Contract 0X0	$0.007469 ₿0.000000085	-5.37	$6.69M ₿76.34	$0.007896 ₿0.000000088	$0.007471 ₿0.000000084	$9.88K ₿0.11	$6.69M ₿76.34	$6.69M ₿76.34
1909	Nakamoto Games NAKA	$0.1029 ₿0.0000011	-3.95	$6.66M ₿76.07	$0.1071 ₿0.0000011	$0.09485 ₿0.0000010	$1.45M ₿16.59	$18.46M ₿210.7	$6.66M ₿76.07
1910	Lion Cat LCAT	$0.01231 ₿0.00000014	-0.03	$6.66M ₿76.09	$0.01232 ₿0.00000014	$0.0123 ₿0.00000013	$12.36K ₿0.14	$7.39M ₿84.42	$6.66M ₿76.09
1914	Altura ALU	$0.006657 ₿0.000000076	-7.77	$6.62M ₿75.64	$0.007225 ₿0.000000080	$0.006664 ₿0.000000076	$1.76M ₿20.15	$6.62M ₿75.64	$6.62M ₿75.64
1915	Zircuit ZRC	$0.002909 ₿0.000000033	-10.39	$6.62M ₿75.52	$0.003289 ₿0.000000036	$0.002903 ₿0.000000033	$4.13M ₿47.24	$29.12M ₿332.24	$6.62M ₿75.52
1917	Covalent X Token CXT	$0.007454 ₿0.000000083	31.72	$6.6M ₿75.32	$0.007259 ₿0.000000083	$0.005251 ₿0.000000059	$796.03K ₿9.02	$6.6M ₿75.32	$6.6M ₿75.32
1919	Swell SWELL	$0.001593 ₿0.000000018	-4.06	$6.59M ₿75.14	$0.00168 ₿0.000000018	$0.001594 ₿0.000000018	$1.03M ₿11.78	$16.04M ₿182.99	$6.59M ₿75.14
1920	MATH MATH	$0.03518 ₿0.00000040	0.39	$6.58M ₿75.03	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$208.88K ₿2.4	$7.04M ₿80.3	$6.58M ₿75.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}