Result Page 10 for Top Nahmii Ecosystem Coins by Market Capitalization

Discover Nahmii Ecosystem Category Tokens Performance Metrics

Nahmii Ecosystem (4097)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1502	Daddy Tate DADDY	$0.02078	-3.47	$12.47M	$0.02305	$0.02009	$766.11K	$12.47M	$12.47M
1503	Ava AI AVA	$0.01246	-14.05	$12.46M	$0.01556	$0.0125	$3.55M	$12.46M	$12.46M
1504	Cross The Ages CTA	$0.02471	-7.88	$12.42M	$0.02769	$0.02471	$455.61K	$12.44M	$12.42M
1506	Lift Dollar USDL	$0.9988	0.14	$12.4M	$1.01	$0.9843	$2.17M	$12.4M	$12.4M
1507	Catizen CATI	$0.06018	-8.71	$12.4M	$0.06712	$0.06014	$17.82M	$60.17M	$12.4M
1509	Polkastarter POLS	$0.1242 ₿0.000015	-4.37	$12.33M ₿1.56K	$0.1317 ₿0.000016	$0.1244 ₿0.000015	$2.73M ₿69.81	$12.43M ₿1.57K	$12.33M ₿1.56K
1511	DeBox BOX	$0.02905	-13.08	$12.24M	$0.03366	$0.02875	$179.29K	$29.04M	$12.24M
1514	Grape GRP	$2.74 ₿0.00011	9.96	$12.23M ₿481.43	$3.19 ₿0.00013	$2.5 ₿0.00010	$714.77 ₿5.05	$27.45M ₿1.17K	$12.23M ₿481.43
1515	Games for a Living GFAL	$0.002317 ₿0.00000050	-1.99	$12.18M ₿805.22	$0.002381 ₿0.00000052	$0.002313 ₿0.00000048	$87.93K ₿9.09	$23.18M ₿5.1K	$12.18M ₿805.22
1518	Zeta ZEX	$0.07051	-10.06	$12.14M	$0.07843	$0.07065	$449.32K	$70.69M	$12.14M
1519	Crypto Trading Fund CTF	$0.09939	-2.47	$12.11M	$0.105	$0.09775	$607.54	$12.11M	$12.11M
1521	Dimitra DMTR	$0.01781 ₿0.0000028	-7.50	$12.07M ₿1.47K	$0.02 ₿0.0000030	$0.01758 ₿0.0000028	$654.61K ₿26.4	$17.31M ₿1.47K	$12.07M ₿1.47K
1522	Switch Token SWITCH	$0.000263 ₿0.000000010	0.44	$12.07M ₿0	$0.000264 ₿0.000000010	$0.0002579 ₿0.0000000096	$8.88K ₿13.77	$13.15M ₿33.67	$12.07M ₿0
1523	World of Dypians WOD	$0.03759	-10.10	$12.06M	$0.04683	$0.03763	$9.39M	$37.59M	$12.06M
1524	Primate PRIMATE	$0.007323 ₿0.000000072	-4.21	$12.03M ₿14.09	$0.007686 ₿0.000000079	$0.007321 ₿0.000000072	$1.54 ₿0	$15.09M ₿148.59	$12.03M ₿14.09
1525	Metacade MCADE	$0.006881 ₿0.00000021	-7.34	$12.03M ₿370.05	$0.007434 ₿0.00000023	$0.00673 ₿0.00000017	$773.48K ₿8.26	$13.86M ₿421.43	$12.03M ₿370.05
1526	Book of Ethereum BOOE	$0.12	-15.84	$12.02M	$0.1433	$0.108	$281.14K	$12.02M	$12.02M
1528	NKN NKN	$0.01509 ₿0.0000025	-7.86	$12M ₿2K	$0.01662 ₿0.0000027	$0.01485 ₿0.0000025	$4.18M ₿202.15	$12M ₿2K	$12M ₿2K
1529	JumpToken JMPT	$0.8257 ₿0.000014	-5.77	$11.99M ₿203.75	$0.8798 ₿0.000014	$0.8115 ₿0.000013	$67.6K ₿0.02	$25.43M ₿445.88	$11.99M ₿203.75
1530	Milady Meme Coin LADYS	$0.0000000134 ₿0.0000000000028	-9.25	$11.96M ₿2.52K	$0.00000001497 ₿0.0000000000032	$0.00000001292 ₿0.0000000000027	$4.81M ₿165.48	$11.96M ₿2.52K	$11.96M ₿2.52K
1534	Wrapped STEAMX WSTEAMX	$0.05699 ₿0.00000044	15.64	$11.86M ₿295.37	$0.06402 ₿0.00000044	$0.04778 ₿0.00000042	$54.95K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1535	Penpie PNP	$2.25 ₿0.000068	-9.09	$11.86M ₿313.31	$2.52 ₿0.000071	$2.21 ₿0.000052	$38K ₿5.25	$22.53M ₿683.99	$11.86M ₿313.31
1536	Aventus AVT	$1.19 ₿0.000059	-2.89	$11.85M ₿545.36	$1.26 ₿0.000062	$1.14 ₿0.000058	$123.6K ₿11.19	$12.7M ₿623.89	$11.85M ₿545.36
1539	Gold DAO GOLDAO	$0.01481	11.19	$11.8M	$0.01911	$0.01327	$18.93K	$14.7M	$11.8M
1540	YUSD Stablecoin YUSD	$0.9961 ₿0.000014	0.09	$11.79M ₿171.31	$0.9961 ₿0.000014	$0.9948 ₿0.000014	$55.77 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1545	Paris Saint-Germain Fan Token PSG	$0.9782 ₿0.000080	-6.93	$11.74M ₿613.68	$1.08 ₿0.000081	$0.9788 ₿0.000074	$2.54M ₿126.92	$19.47M ₿1.6K	$11.74M ₿613.68
1546	UFO Token UFO	$0.0000128	-3.55	$11.68M	$0.00001376	$0.00001238	$27.72K	$11.68M	$11.68M
1550	Bobo Coin BOBO	$0.0000001748 ₿0.000000000019	-9.75	$11.6M ₿0	$0.0000001954 ₿0.000000000022	$0.0000001675 ₿0.000000000018	$1.11M ₿40.9	$11.61M ₿1.3K	$11.6M ₿0
1552	Luna by Virtuals LUNA	$0.01156	-5.53	$11.56M	$0.01242	$0.01128	$437.66K	$11.56M	$11.56M
1553	Vulcan Forged PYR	$0.4835 ₿0.000091	-9.69	$11.54M ₿2.17K	$0.5385 ₿0.000096	$0.4848 ₿0.000090	$5.91M ₿105.65	$24.14M ₿4.55K	$11.54M ₿2.17K
1554	IlluminatiCoin NATI	$0.0000003491 ₿0.0000000000010	-7.46	$11.52M ₿0	$0.0000004246 ₿0.0000000000011	$0.0000003284 ₿0.0000000000010	$176.78K ₿0.06	$11.52M ₿35.12	$11.52M ₿0
1555	Fantom Bomb FBOMB	$0.02461 ₿0.00000038	-11.46	$11.5M ₿0	$0.02804 ₿0.00000039	$0.0241 ₿0.00000037	$129.21K ₿5.26	$11.5M	$11.5M ₿0
1556	Avalanche Bridged DAI (Avalanche) DAI	$1	0.07	$11.48M	$1.01	$0.9979	$129.45K	$11.48M	$11.48M
1559	TG.Casino TGC	$0.1449 ₿0.0000051	-13.07	$11.46M ₿372.08	$0.1705 ₿0.0000053	$0.1432 ₿0.0000048	$109.82K ₿4.66	$11.46M ₿448.01	$11.46M ₿372.08
1560	Osmosis allBTC BTC	$100,974 ₿1	-5.55	$11.41M	$107,547 ₿1	$98,636 ₿1	$8.5M	$11.41M	$11.41M
1561	inSure DeFi SURE	$0.0004308 ₿0.000000094	-44.50	$11.41M ₿2.51K	$0.0007764 ₿0.000000097	$0.000414 ₿0.000000085	$239.65 ₿19.21	$37.92M ₿8.34K	$11.41M ₿2.51K
1562	NetMind Token NMT	$0.2089 ₿0.00013	-9.46	$11.38M ₿0	$0.2389 ₿0.00016	$0.2041 ₿0.00013	$3.23M ₿22.34	$30.07M ₿15.38K	$11.38M ₿0
1564	Mey Network MEY	$0.1296	-4.58	$11.31M	$0.1364	$0.1266	$202.91K	$298.16M	$11.31M
1565	Quickswap [OLD] QUICK	$15.79 ₿0.0011	-7.16	$11.31M ₿719.54	$17.15 ₿0.0012	$15.62 ₿0.0011	$28.99K ₿0.29	$15.79M ₿1.19K	$11.31M ₿719.54
1566	WaterNeuron WTN	$0.0964	15.26	$11.3M	$0.1254	$0.08296	$2.35K	$11.3M	$11.3M
1567	Altura ALU	$0.01139 ₿0.00000085	-7.68	$11.29M ₿618.74	$0.01263 ₿0.00000086	$0.01043 ₿0.00000084	$4.42M ₿148.65	$11.29M ₿851.05	$11.29M ₿618.74
1569	Kadena KDA	$0.03319 ₿0.000017	-6.94	$11.22M ₿4.76K	$0.03847 ₿0.000018	$0.03092 ₿0.000017	$12.01M ₿157.38	$11.22M ₿17.6K	$11.22M ₿4.76K
1570	Flamingo Finance FLM	$0.01988 ₿0.0000019	-6.03	$11.22M ₿1.13K	$0.02345 ₿0.0000021	$0.01581 ₿0.0000019	$26.39M ₿271.31	$11.22M ₿1.13K	$11.22M ₿1.13K
1571	Rich Quack QUACK	$0.000000000253 ₿0.000000000000016	-8.02	$11.21M ₿723.15	$0.000000000276 ₿0.000000000000020	$0.000000000247 ₿0.000000000000016	$114.66K ₿8.33	$25.27M ₿1.66K	$11.21M ₿723.15
1573	Peapods Finance PEAS	$1.13 ₿0.000072	-12.54	$11.18M ₿721.75	$1.32 ₿0.000075	$1.01 ₿0.000071	$792.45K ₿6.19	$11.18M ₿721.75	$11.18M ₿721.75
1583	AMO Coin AMO	$0.0005194 ₿0.000000013	-7.12	$11.02M ₿256.9	$0.0005615 ₿0.000000014	$0.0005034 ₿0.000000013	$206.11K ₿2.06	$11.02M ₿285.15	$11.02M ₿256.9
1584	AS Roma Fan Token ASR	$1.38 ₿0.000085	-3.17	$11.02M ₿484.41	$1.59 ₿0.000089	$1.39 ₿0.000055	$30.28M ₿1.92K	$13.8M ₿862.71	$11.02M ₿484.41
1586	1GUY 1GUY	$0.01096	0	$10.96M	$0	$0	$1	$10.96M	$10.96M
1589	Quickswap QUICK	$0.01534 ₿0.0000011	-6.69	$10.95M ₿693.1	$0.01665 ₿0.0000011	$0.01513 ₿0.0000011	$5.04M ₿60.39	$14.42M ₿1K	$10.95M ₿693.1
1590	Seedify.fund SFUND	$0.1318 ₿0.000055	-15.37	$10.95M ₿3.53K	$0.1562 ₿0.000056	$0.1322 ₿0.000055	$1.95M ₿126.83	$13.19M ₿5.56K	$10.95M ₿3.53K
1591	Build On BNB BOB	$0.00000002625	-3.24	$10.93M	$0.00000002739	$0.00000002447	$9.76M	$10.93M	$10.93M
1593	XSwap XSWAP	$0.03654	-9.56	$10.91M	$0.04074	$0.03554	$257.26K	$12.61M	$10.91M
1595	Crown by Third Time Games CROWN	$0.04345 ₿0.000019	-7.83	$10.88M ₿3.05K	$0.04862 ₿0.000021	$0.04162 ₿0.000018	$125.37K ₿19.64	$10.88M ₿4.77K	$10.88M ₿3.05K
1599	dYdX ETHDYDX	$0.2577 ₿0.000043	-5.26	$10.82M ₿13.49K	$0.2798 ₿0.000045	$0.2525 ₿0.000043	$29.27M ₿825.9	$225.12M ₿22.51K	$10.82M ₿13.49K
1602	Dora Factory DORA	$0.0107 ₿0.0000016	-7.71	$10.8M ₿1.65K	$0.01218 ₿0.0000016	$0.0104 ₿0.0000015	$2.58M ₿9.79	$10.8M ₿1.65K	$10.8M ₿1.65K
1604	Ycash YEC	$0.6588 ₿0.00000053	-20.24	$10.78M ₿7.85	$0.9227 ₿0.00000054	$0.6553 ₿0.00000047	$43.79K ₿0.01	$10.78M ₿11.04	$10.78M ₿7.85
1606	Wojak WOJAK	$0.0001547 ₿0.0000000061	-11.70	$10.75M ₿427.74	$0.0001764 ₿0.0000000063	$0.0001478 ₿0.0000000058	$1.04M ₿21.77	$10.75M ₿427.74	$10.75M ₿427.74
1607	InfinitiCoin INCO	$0.01073	0.02	$10.74M	$0.01073	$0.01072	$2.46M	$10.74M	$10.74M
1608	Joe Coin JOE	$0.0107 ₿0.000000034	-4.89	$10.7M ₿34.14	$0.01216 ₿0.000000034	$0.009734 ₿0.000000030	$2.05M ₿1.75	$10.7M ₿34.14	$10.7M ₿34.14
1610	Hathor HTR	$0.02137 ₿0.0000016	-18.12	$10.68M ₿421.59	$0.02611 ₿0.0000017	$0.0206 ₿0.0000016	$430.39K ₿12.73	$18.58M ₿1.46K	$10.68M ₿421.59
1611	Shadow Token SHDW	$0.06596 ₿0.000027	-13.08	$10.67M ₿4.41K	$0.07596 ₿0.000031	$0.06597 ₿0.000026	$497.09K ₿53.41	$11.15M ₿4.64K	$10.67M ₿4.41K
1614	ChainBounty BOUNTY	$0.021 ₿0.0000014	-5.59	$10.64M ₿739.68	$0.02265 ₿0.0000015	$0.02092 ₿0.0000014	$430.55K ₿51.48	$10.64M ₿743.04	$10.64M ₿739.68
1615	OctaSpace OCTA	$0.257 ₿0.000020	-14.65	$10.63M ₿587.92	$0.3142 ₿0.000020	$0.2565 ₿0.000019	$304.03K ₿4.97	$10.63M ₿587.92	$10.63M ₿587.92
1616	NEM XEM	$0.001196 ₿0.00000068	-16.39	$10.6M ₿6.15K	$0.001446 ₿0.00000071	$0.001176 ₿0.00000067	$636.33K ₿97.18	$10.6M ₿6.15K	$10.6M ₿6.15K
1618	MESSIER M87	$0.00001186 ₿0.000000000099	-23.69	$10.58M ₿88.18	$0.0000158 ₿0.00000000010	$0.00001183 ₿0.000000000088	$581.36K ₿0.61	$10.58M ₿88.18	$10.58M ₿88.18
1619	MCOIN MCOIN	$0.05945 ₿0.000016	-6.42	$10.57M ₿0	$0.06396 ₿0.000016	$0.05943 ₿0.000015	$216.39K ₿20.54	$29.87M ₿8.11K	$10.57M ₿0
1621	Telos TLOS	$0.02509 ₿0.0000046	-0.91	$10.54M ₿1.94K	$0.02551 ₿0.0000048	$0.02498 ₿0.0000046	$1.87M ₿101.21	$10.54M ₿1.97K	$10.54M ₿1.94K
1623	Frax Price Index Share FPIS	$0.2857 ₿0.000018	-8.85	$10.51M ₿505.29	$0.3174 ₿0.000018	$0.2844 ₿0.000017	$2.95K ₿0.22	$28.58M ₿1.82K	$10.51M ₿505.29
1624	PIXL PIXL	$0.02094 ₿0.0000011	-8.31	$10.48M ₿555.71	$0.02352 ₿0.0000011	$0.01772 ₿0.0000011	$59.51K ₿0.87	$10.48M ₿555.71	$10.48M ₿555.71
1625	Neuron NRN	$0.02327	-10.25	$10.46M	$0.02595	$0.02269	$171.55K	$23.27M	$10.46M
1627	Wexo WEXO	$0.03104 ₿0.000030	-0.88	$10.42M ₿1.57K	$0.03146 ₿0.000032	$0.03096 ₿0.000028	$195.6K ₿0.01	$28.04M ₿28.01K	$10.42M ₿1.57K
1633	Singularry SINGULARRY	$0.01032	-9.91	$10.33M	$0.01169	$0.01004	$45.06K	$10.33M	$10.33M
1635	Suilend SEND	$0.1772	-22.91	$10.32M	$0.2299	$0.1737	$1.11M	$17.72M	$10.32M
1637	Equilibria Finance EQB	$0.3029 ₿0.000010	-12.29	$10.3M ₿314.25	$0.3488 ₿0.000011	$0.2966 ₿0.000010	$10.17K ₿1	$30.46M ₿1.09K	$10.3M ₿314.25
1638	I love puppies PUPPIES	$0.0000002438 ₿0.000000000010	-23.08	$10.28M ₿0	$0.0000003226 ₿0.000000000011	$0.0000002431 ₿0.0000000000076	$2.04M ₿29.47	$10.28M	$10.28M ₿0
1639	Aura BAL AURABAL	$2.79 ₿0.00019	-13.19	$10.28M ₿704.77	$3.23 ₿0.00019	$2.75 ₿0.00019	$27.49K ₿0.13	$10.28M ₿704.77	$10.28M ₿704.77
1641	FC Barcelona Fan Token BAR	$0.6256 ₿0.000055	-2.85	$10.25M ₿587.81	$0.6483 ₿0.000056	$0.6249 ₿0.000052	$3.26M ₿105.95	$25.03M ₿2.2K	$10.25M ₿587.81
1644	Rupiah Token IDRT	$0.0000589 ₿0.00000000091	-1.22	$10.18M ₿173.19	$0.00006114 ₿0.00000000091	$0.00005695 ₿0.00000000087	$7.62K ₿6.06	$10.18M ₿173.19	$10.18M ₿173.19
1647	crow with knife CAW	$0.00000001314 ₿0.00000000000015	-12.13	$10.14M ₿0	$0.00000001517 ₿0.00000000000017	$0.00000001287 ₿0.00000000000014	$94.04K ₿12.86	$10.14M ₿123.02	$10.14M ₿0
1649	INFERNO INF	$0.00000334	17.17	$10.13M	$0.00000334	$0.00000004161	$7.43K	$10.13M	$10.13M
1650	nubcat NUB	$0.009982 ₿0.00000068	-9.87	$10.11M ₿0	$0.01162 ₿0.00000074	$0.00933 ₿0.00000054	$1.07M ₿66.12	$10.11M ₿682.75	$10.11M ₿0
1654	MATH MATH	$0.05407 ₿0.0000087	-6.88	$10.05M ₿1.5K	$0.05807 ₿0.	$0.05186 ₿0.	$253.79K ₿0	$10.81M ₿1.72K	$10.05M ₿1.5K
1657	Vader VADER	$0.01004	-17.09	$10.01M	$0.01229	$0.009305	$778.21K	$10.01M	$10.01M
1659	Stride Staked Atom STATOM	$4.19 ₿0.00020	-3.10	$9.95M ₿647.71	$4.49 ₿0.00021	$4.01 ₿0.00020	$992.56K ₿7.3	$9.95M ₿647.71	$9.95M ₿647.71
1660	Alpha Fi ALPHA	$1.02	-15.42	$9.94M	$1.21	$0.9519	$148.05K	$10.23M	$9.94M
1661	Defi.money MONEY	$0.9908	0.33	$9.94M	$0.9971	$0.9874	$7.89K	$9.94M	$9.94M
1662	Nash NEX	$0.2229 ₿0.0000022	-9.42	$9.94M ₿94.14	$0.2615 ₿0.0000023	$0.2198 ₿0.0000020	$4.55K ₿0.12	$11.15M ₿111.24	$9.94M ₿94.14
1666	Cudos CUDOS	$0.001323 ₿0.00000031	-18.43	$9.9M ₿2.14K	$0.001634 ₿0.00000032	$0.001256 ₿0.00000030	$324.65 ₿33.39	$12.5M ₿2.86K	$9.9M ₿2.14K
1667	Lazio Fan Token LAZIO	$0.8114 ₿0.000052	-0.19	$9.87M ₿439.39	$0.9098 ₿0.000054	$0.8113 ₿0.000050	$8.48M ₿86.44	$32.56M ₿2.1K	$9.87M ₿439.39
1668	Cortex CTXC	$0.04222 ₿0.0000057	-8.17	$9.87M ₿1.26K	$0.04804 ₿0.0000059	$0.04213 ₿0.0000056	$6.4M ₿93.21	$12.66M ₿1.72K	$9.87M ₿1.26K
1671	Pika Protocol PIKA	$0.5163 ₿0.0000082	-1.95	$9.83M ₿156.39	$0.5361 ₿0.0000083	$0.5021 ₿0.0000082	$39.03 ₿0.01	$51.75M ₿823.09	$9.83M ₿156.39
1672	GamerCoin GHX	$0.01395 ₿0.0000024	-13.08	$9.81M ₿1.55K	$0.01614 ₿0.0000027	$0.01395 ₿0.0000024	$433.96K ₿24.72	$11.28M ₿2K	$9.81M ₿1.55K
1673	Carry CRE	$0.0009798 ₿0.00000010	3.59	$9.8M ₿1.14K	$0.01129 ₿0.00000011	$0.01037 ₿0.00000010	$0.1 ₿12.92	$9.8M ₿1.14K	$9.8M ₿1.14K
1674	MUX Protocol MCB	$2.57 ₿0.00017	-4.10	$9.79M ₿655.12	$2.68 ₿0.00019	$2.57 ₿0.00017	$8.08K ₿3.88	$12.37M ₿827.38	$9.79M ₿655.12
1678	Memento DEXTF	$0.149 ₿0.0000035	-17.17	$9.77M ₿235.01	$0.1904 ₿0.0000039	$0.1446 ₿0.0000034	$293.74K ₿1.67	$14.85M ₿357.11	$9.77M ₿235.01
1679	NFTX NFTX	$23.14 ₿0.00026	-8.33	$9.73M ₿110.33	$25.77 ₿0.00028	$22.55 ₿0.00026	$418.14 ₿0.94	$15.06M ₿170.75	$9.73M ₿110.33
1681	Alltoscan ATS	$0.1426	-4.08	$9.72M	$0.1527	$0.1411	$217.64K	$14.24M	$9.72M
1682	Peercoin PPC	$0.3254 ₿0.0000088	-4.26	$9.72M ₿255.62	$0.3494 ₿0.0000090	$0.3237 ₿0.0000082	$70.32K ₿1.01	$9.72M ₿242.22	$9.72M ₿255.62
1684	Koma Inu KOMA	$0.01597	-2.85	$9.69M	$0.01673	$0.01579	$1.29M	$9.69M	$9.69M
1686	Zephyr Protocol ZEPH	$0.9111 ₿0.00020	1.17	$9.66M ₿728.8	$1.08 ₿0.00022	$0.8619 ₿0.00020	$560.12K ₿13.01	$9.66M ₿728.8	$9.66M ₿728.8
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}