10 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1563	Dora Factory DORA	$0.0104 ₿0.0000016	-4.57	$10.4M ₿1.65K	$0.01109 ₿0.0000016	$0.0102 ₿0.0000015	$1.41M ₿9.79	$10.4M ₿1.65K	$10.4M ₿1.65K
1567	엔케이엔 NKN	$0.01299 ₿0.0000025	-5.37	$10.36M ₿2K	$0.01411 ₿0.0000027	$0.01274 ₿0.0000025	$1.59M ₿202.15	$10.36M ₿2K	$10.36M ₿2K
1568	Pangolin PNG	$0.04602 ₿0.0000069	-4.07	$10.35M ₿1.49K	$0.04933 ₿0.0000075	$0.04568 ₿0.0000068	$571.36K ₿50.94	$24.82M ₿3.74K	$10.35M ₿1.49K
1570	SWEAT SWEAT	$0.001364 ₿0.00000016	-0.28	$10.33M ₿1.28K	$0.001447 ₿0.00000017	$0.001299 ₿0.00000016	$3.41M ₿109.19	$27.28M ₿3.55K	$10.33M ₿1.28K
1571	PinLink PIN	$0.1291	-4.50	$10.33M	$0.1399	$0.1283	$788.29K	$12.91M	$10.33M
1572	Rupiah Token IDRT	$0.00005924 ₿0.00000000091	0.22	$10.3M ₿173.19	$0.00005927 ₿0.00000000091	$0.0000589 ₿0.00000000087	$8.31 ₿6.06	$10.3M ₿173.19	$10.3M ₿173.19
1574	Book of Ethereum BOOE	$0.1023	-8.97	$10.27M	$0.1261	$0.1007	$262.34K	$10.27M	$10.27M
1577	센티넬 프로토콜 BOUNTY	$0.01997 ₿0.0000014	-2.48	$10.24M ₿739.68	$0.02067 ₿0.0000015	$0.01995 ₿0.0000014	$51.47K ₿51.48	$10.24M ₿743.04	$10.24M ₿739.68
1582	Wen WEN	$0.00001397 ₿0.0000000040	-7.01	$10.18M ₿2.99K	$0.00001525 ₿0.0000000046	$0.00001357 ₿0.0000000040	$2.69M ₿906.93	$10.18M ₿2.99K	$10.18M ₿2.99K
1589	Osmosis allBTC BTC	$88,826 ₿1	-4.15	$10.11M	$94,598 ₿1	$89,052 ₿1	$5.06M	$10.11M	$10.11M
1590	AMO Coin AMO	$0.0004743 ₿0.000000013	-1.36	$10.09M ₿256.9	$0.000491 ₿0.000000014	$0.000468 ₿0.000000013	$65.5K ₿2.06	$10.09M ₿285.15	$10.09M ₿256.9
1592	Fwog FWOG	$0.01024	-2.57	$10.07M	$0.01109	$0.01006	$2.02M	$10.07M	$10.07M
1595	Telos TLOS	$0.02393 ₿0.0000046	-0.12	$10.04M ₿1.94K	$0.02427 ₿0.0000048	$0.02363 ₿0.0000046	$1.71M ₿101.21	$10.04M ₿1.97K	$10.04M ₿1.94K
1597	Defi.money MONEY	$0.9998	-0.02	$9.99M	$1	$0.9995	$8.69	$9.99M	$9.99M
1599	VitaDAO VITA	$0.3842 ₿0.000039	-5.11	$9.96M ₿1.04K	$0.4453 ₿0.000040	$0.3842 ₿0.000038	$580.64K ₿5.88	$10.81M ₿1.09K	$9.96M ₿1.04K
1603	Unicorn Fart Dust UFD	$0.009836	-2.81	$9.86M	$0.01057	$0.009595	$5.14M	$9.86M	$9.86M
1604	Games for a Living GFAL	$0.001869 ₿0.00000050	0.02	$9.86M ₿805.22	$0.00192 ₿0.00000052	$0.001865 ₿0.00000048	$66.71K ₿9.09	$18.77M ₿5.1K	$9.86M ₿805.22
1606	FIO Protocol FIO	$0.01179 ₿0.00000066	-5.58	$9.83M ₿481.58	$0.0127 ₿0.00000069	$0.01156 ₿0.00000065	$4.65M ₿100.74	$11.84M ₿665.36	$9.83M ₿481.58
1608	Pika Protocol PIKA	$0.514 ₿0.0000082	-6.68	$9.81M ₿156.39	$0.5582 ₿0.0000083	$0.5141 ₿0.0000082	$287.29 ₿0.01	$51.66M ₿823.09	$9.81M ₿156.39
1609	Aavegotchi GHST	$0.191 ₿0.000036	-5.83	$9.81M ₿1.88K	$0.2088 ₿0.000039	$0.1854 ₿0.000035	$1.69M ₿220.96	$10.11M ₿1.94K	$9.81M ₿1.88K
1611	CHEQD Network CHEQ	$0.01008 ₿0.0000012	-4.97	$9.77M ₿900.95	$0.01062 ₿0.0000012	$0.01004 ₿0.0000010	$383.32K ₿5.42	$12.69M ₿1.39K	$9.77M ₿900.95
1612	Wojak WOJAK	$0.0001404 ₿0.0000000061	-6.85	$9.77M ₿427.74	$0.0001557 ₿0.0000000063	$0.0001404 ₿0.0000000058	$728.73K ₿21.77	$9.77M ₿427.74	$9.77M ₿427.74
1613	Strike STRIKE	$0.5402	-18.95	$9.74M	$0.6917	$0.5405	$151.43K	$13.53M	$9.74M
1615	Shadow Token SHDW	$0.05715 ₿0.000027	-3.77	$9.72M ₿4.41K	$0.05974 ₿0.000031	$0.05741 ₿0.000026	$129.16K ₿53.41	$9.72M ₿4.64K	$9.72M ₿4.41K
1617	ORIGYN OGY	$0.001176 ₿0.00000015	-3.97	$9.71M ₿0	$0.001268 ₿0.00000016	$0.001149 ₿0.00000015	$185.87K ₿3.26	$12.33M	$9.71M ₿0
1621	Bitrue Coin BTR	$0.02673 ₿0.00000088	1.15	$9.67M ₿253.71	$0.02687 ₿0.00000089	$0.02593 ₿0.00000084	$757.41K ₿159.75	$21.5M ₿705.8	$9.67M ₿253.71
1625	Houdini Swap LOCK	$0.114 ₿0.000012	-5.87	$9.64M ₿384.21	$0.1264 ₿0.000012	$0.1137 ₿0.000011	$22.42K ₿10.26	$9.64M ₿1.19K	$9.64M ₿384.21
1627	Stronghold Staked SOL STRONGSOL	$150.76	-3.90	$9.63M	$162.3	$148.55	$35.34K	$9.63M	$9.63M
1631	Origin Dollar OUSD	$0.9966 ₿0.000014	-0.20	$9.57M ₿128.19	$1 ₿0.000014	$0.9929 ₿0.000014	$258.88K ₿6.5	$9.57M ₿128.19	$9.57M ₿128.19
1633	Kekius Maximus KEKIUS	$0.009518	-4.12	$9.54M	$0.01017	$0.009259	$1.72M	$9.54M	$9.54M
1636	Measurable Data Token MDT	$0.01554 ₿0.0000014	1.93	$9.53M ₿904.16	$0.01877 ₿0.0000015	$0.01427 ₿0.0000014	$14.65M ₿109.87	$15.71M ₿1.49K	$9.53M ₿904.16
1638	Altura ALU	$0.00952 ₿0.00000085	-7.17	$9.5M ₿618.74	$0.01102 ₿0.00000086	$0.00953 ₿0.00000084	$3.1M ₿148.65	$9.5M ₿851.05	$9.5M ₿618.74
1643	Iron Fish IRON	$0.1367 ₿0.000025	-19.53	$9.45M ₿550.08	$0.1781 ₿0.000025	$0.1289 ₿0.000024	$744.73K ₿7.6	$9.45M ₿1.32K	$9.45M ₿550.08
1644	Build On BNB BOB	$0.00000002243	-8.59	$9.44M	$0.00000002454	$0.00000002214	$15.33M	$9.44M	$9.44M
1648	LandWolf WOLF	$0.00001038	-10.44	$9.4M	$0.00001189	$0.00001038	$912.3K	$9.4M	$9.4M
1649	MCDex MCB	$2.46 ₿0.00017	-0.12	$9.38M ₿655.12	$2.49 ₿0.00019	$2.42 ₿0.00017	$3.05K ₿3.88	$11.85M ₿827.38	$9.38M ₿655.12
1651	IlluminatiCoin NATI	$0.0000002788 ₿0.0000000000010	-6.49	$9.33M ₿0	$0.000000341 ₿0.0000000000011	$0.0000002785 ₿0.0000000000010	$52.87K ₿0.06	$9.33M ₿35.12	$9.33M ₿0
1652	Dinero DINERO	$0.01106	-28.10	$9.32M	$0.01556	$0.009809	$952.51	$13.92M	$9.32M
1658	Swarm BZZ	$0.1475 ₿0.0000082	4.23	$9.27M ₿524.1	$0.1487 ₿0.0000082	$0.1403 ₿0.0000080	$327.11K ₿15.67	$9.27M ₿524.1	$9.27M ₿524.1
1660	APF coin APFC	$0.09981 ₿0.0000060	28.52	$9.26M ₿124.15	$0.1 ₿0.0000061	$0.07707 ₿0.0000059	$65.37K ₿8.9	$25M ₿1.51K	$9.26M ₿124.15
1666	APX APX	$0.2454 ₿0.0000016	-1.36	$9.21M ₿736.21	$0.2506 ₿0.0000017	$0.2422 ₿0.0000016	$123.46K ₿5.34	$976.87M ₿6.8K	$9.21M ₿736.21
1667	Milady Meme Coin LADYS	$0.00000001032 ₿0.0000000000028	-8.76	$9.19M ₿2.52K	$0.00000001156 ₿0.0000000000032	$0.00000001031 ₿0.0000000000027	$1.79M ₿165.48	$9.19M ₿2.52K	$9.19M ₿2.52K
1668	Karrat KARRAT	$0.01249	-4.81	$9.19M	$0.01369	$0.01229	$368.85K	$12.39M	$9.19M
1669	Alltoscan ATS	$0.1343	-2.59	$9.17M	$0.1379	$0.1341	$147.53K	$13.42M	$9.17M
1671	Cross The Ages CTA	$0.01831	-2.03	$9.15M	$0.01871	$0.01833	$578.38K	$9.17M	$9.15M
1673	Equilibria Finance EQB	$0.2684 ₿0.000010	-7.44	$9.12M ₿314.25	$0.3027 ₿0.000011	$0.2686 ₿0.000010	$18.46K ₿1	$26.97M ₿1.09K	$9.12M ₿314.25
1674	SpaceChain (ERC-20) SPC	$0.02236 ₿0.00000015	-3.88	$9.1M ₿61.7	$0.02343 ₿0.00000015	$0.02234 ₿0.00000013	$25.29K ₿0.67	$13.53M ₿92.26	$9.1M ₿61.7
1675	Seedify.fund SFUND	$0.1095 ₿0.000055	-1.67	$9.1M ₿3.53K	$0.1122 ₿0.000056	$0.1094 ₿0.000055	$909.37K ₿126.83	$10.96M ₿5.56K	$9.1M ₿3.53K
1677	Morpheus AI MOR	$1.55	-11.46	$9.07M	$1.79	$1.55	$156.16K	$13.37M	$9.07M
1679	DEXTF DEXTF	$0.1369 ₿0.0000035	-5.62	$9.04M ₿235.01	$0.1522 ₿0.0000039	$0.1344 ₿0.0000034	$166.77K ₿1.67	$13.73M ₿357.11	$9.04M ₿235.01
1680	Nimiq NIM	$0.0006612 ₿0.000000022	0.59	$9.03M ₿265.66	$0.000665 ₿0.000000023	$0.0006378 ₿0.000000020	$407.5K ₿4.86	$9.19M ₿200.87	$9.03M ₿265.66
1682	0x0.ai: AI Smart Contract 0X0	$0.01009 ₿0.0000050	-6.83	$9.02M ₿4.48K	$0.01091 ₿0.0000053	$0.0101 ₿0.0000050	$21.34K ₿18.94	$9.02M ₿4.48K	$9.02M ₿4.48K
1683	1GUY 1GUY	$0.009	0	$9M	$0	$0	$1.01	$9M	$9M
1691	Stonks STNK	$15.25	0.81	$8.94M	$15.71	$14.77	$29.39K	$8.94M	$8.94M
1692	Kyros Restaked SOL KYSOL	$162.62	-4.55	$8.91M	$176.73	$161.3	$514.6	$8.91M	$8.91M
1695	I love puppies PUPPIES	$0.0000002104 ₿0.000000000010	-13.62	$8.89M ₿0	$0.0000002436 ₿0.000000000011	$0.0000002036 ₿0.0000000000076	$796.28K ₿29.47	$8.89M	$8.89M ₿0
1696	DeBox BOX	$0.02024	-3.55	$8.88M	$0.02122	$0.01991	$43.47K	$20.27M	$8.88M
1697	nubcat NUB	$0.008806 ₿0.00000068	-1.86	$8.88M ₿0	$0.009383 ₿0.00000074	$0.008432 ₿0.00000054	$323.61K ₿66.12	$8.88M ₿682.75	$8.88M ₿0
1698	Daddy Tate DADDY	$0.01483	-2.50	$8.88M	$0.01569	$0.01451	$746.73K	$8.88M	$8.88M
1699	Fantom Bomb FBOMB	$0.01882 ₿0.00000038	-4.23	$8.84M ₿0	$0.0198 ₿0.00000039	$0.01865 ₿0.00000037	$63.52K ₿5.26	$8.84M	$8.84M ₿0
1707	Quickswap QUICK	$12.37 ₿0.0011	-4.42	$8.77M ₿719.54	$13.22 ₿0.0012	$12.38 ₿0.0011	$7.4K ₿0.29	$12.39M ₿1.19K	$8.77M ₿719.54
1708	Ava AI AVA	$0.008739	-11.72	$8.76M	$0.01014	$0.008745	$1.51M	$8.76M	$8.76M
1709	Beefy.Finance BIFI	$109.46 ₿0.0060	-7.04	$8.76M ₿488.28	$119.04 ₿0.0062	$108.82 ₿0.0057	$362.01K ₿53.67	$8.76M ₿488.28	$8.76M ₿488.28
1710	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.992 ₿0.000014	-2.32	$8.76M ₿0	$1.02 ₿0.000014	$0.9789 ₿0.000014	$3.35K ₿0.15	$8.76M	$8.76M ₿0
1711	Propchain PROPC	$0.2041 ₿0.000060	-3.22	$8.75M ₿995.51	$0.2132 ₿0.000063	$0.2012 ₿0.000059	$610.24K ₿27.04	$13.05M ₿5.08K	$8.75M ₿995.51
1715	AxonDAO Governance Token AXGT	$0.01828 ₿0.0000066	13.13	$8.7M ₿986.55	$0.01955 ₿0.0000065	$0.01564 ₿0.0000036	$326.05K ₿45.77	$18.19M ₿6.52K	$8.7M ₿986.55
1717	Stride Staked Atom STATOM	$3.83 ₿0.00020	-2.82	$8.69M ₿647.71	$4.49 ₿0.00021	$3.83 ₿0.00020	$192.07K ₿7.3	$8.69M ₿647.71	$8.69M ₿647.71
1719	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.01*	$8.68M ₿0	$1 ₿0.000014	$0.9867 ₿0.000014	$6.95M ₿1.13K	$8.68M	$8.68M ₿0
1721	Neuron NRN	$0.01923	0.16	$8.65M	$0.01942	$0.01885	$411.48K	$19.24M	$8.65M
1722	Lumia LUMIA	$0.1132	-7.03	$8.61M	$0.1238	$0.1132	$1.94M	$27.31M	$8.61M
1725	PIXL PIXL	$0.01708 ₿0.0000011	-8.78	$8.59M ₿555.71	$0.01917 ₿0.0000011	$0.01709 ₿0.0000011	$2.03K ₿0.87	$8.59M ₿555.71	$8.59M ₿555.71
1726	LocalCoinSwap LCS	$0.2245 ₿0.0000012	-0.70	$8.59M ₿49.11	$0.1154 ₿0.0000012	$0.1136 ₿0.0000012	$137.15 ₿0.08	$16.33M ₿93.37	$8.59M ₿49.11
1727	KRYLL KRL	$0.2129 ₿0.000013	-1.51	$8.58M ₿490.29	$0.2167 ₿0.000013	$0.213 ₿0.000013	$198.97K ₿15.88	$10.54M ₿662.75	$8.58M ₿490.29
1730	Juventus Fan Token JUV	$0.6254 ₿0.000048	-4.75	$8.55M ₿304.58	$0.6688 ₿0.000047	$0.6279 ₿0.000041	$1.95M ₿216.9	$12.58M ₿968.51	$8.55M ₿304.58
1732	Bitcoin USD (BTCFi) BTCUSD	$1	-0.93	$8.52M	$1.01	$0.9987	$41.07K	$8.52M	$8.52M
1733	Aventus AVT	$0.8597 ₿0.000059	-2.40	$8.49M ₿545.36	$0.8927 ₿0.000062	$0.8514 ₿0.000058	$60.39K ₿11.19	$9.11M ₿623.89	$8.49M ₿545.36
1735	Cult DAO CULT	$0.00000206 ₿0.000000000066	-3.18	$8.43M ₿280.55	$0.0000022 ₿0.000000000067	$0.000002049 ₿0.000000000064	$74.01K ₿14.12	$10.26M ₿328.57	$8.43M ₿280.55
1737	ThetaDrop TDROP	$0.0007608 ₿0.000000069	-1.08	$8.42M ₿766.6	$0.0007778 ₿0.000000073	$0.0007592 ₿0.000000068	$59.08K ₿12.76	$8.42M ₿766.6	$8.42M ₿766.6
1739	Vita Inu VINU	$0.000000009316 ₿0.00000000000029	-4.49	$8.38M ₿266.49	$0.000000009777 ₿0.00000000000034	$0.000000009273 ₿0.00000000000029	$679.27K ₿55.4	$8.38M ₿266.49	$8.38M ₿266.49
1740	Gold DAO GOLDAO	$0.01047	1.76	$8.37M	$0.01064	$0.009577	$6.26K	$10.44M	$8.37M
1744	Magpie MGP	$0.01471 ₿0.0000014	-2.02	$8.35M ₿485.1	$0.0154 ₿0.0000015	$0.01451 ₿0.0000014	$11.66K ₿2.38	$14.71M ₿1.48K	$8.35M ₿485.1
1745	inSure DeFi SURE	$0.0003146 ₿0.000000094	-2.12	$8.35M ₿2.51K	$0.0003247 ₿0.000000097	$0.0003078 ₿0.000000085	$30.36 ₿19.21	$27.76M ₿8.34K	$8.35M ₿2.51K
1747	Metacade MCADE	$0.004785 ₿0.00000021	-7.87	$8.34M ₿370.05	$0.005314 ₿0.00000023	$0.004751 ₿0.00000017	$520.5K ₿8.26	$9.59M ₿421.43	$8.34M ₿370.05
1749	어거 REP	$1.02 ₿0.000016	-1.98	$8.29M ₿135.62	$1.07 ₿0.000017	$0.9979 ₿0.000016	$16.63K ₿10.66	$8.29M ₿135.62	$8.29M ₿135.62
1752	Singularry SINGULARRY	$0.008223	-8.76	$8.24M	$0.00904	$0.007743	$25.1K	$8.24M	$8.24M
1753	Star Atlas ATLAS	$0.0003666 ₿0.00000010	-2.46	$8.24M ₿1.63K	$0.0003817 ₿0.	$0.0003659 ₿0.	$263.57K ₿0	$13.2M ₿3.77K	$8.24M ₿1.63K
1757	Quickswap QUICK	$0.0116 ₿0.0000011	-4.47	$8.23M ₿693.1	$0.01255 ₿0.0000011	$0.01157 ₿0.0000011	$678.07K ₿60.39	$10.93M ₿1K	$8.23M ₿693.1
1758	MESSIER M87	$0.000009239 ₿0.000000000099	-3.31	$8.21M ₿88.18	$0.000009799 ₿0.00000000010	$0.00000914 ₿0.000000000088	$411.78K ₿0.61	$8.21M ₿88.18	$8.21M ₿88.18
1763	Galatasaray Fan Token GAL	$1.13 ₿0.000037	-2.42	$8.17M ₿235.68	$1.16 ₿0.000037	$1.13 ₿0.000035	$359.56K ₿16.25	$11.27M ₿371.3	$8.17M ₿235.68
1765	ShapeShift FOX Token FOX	$0.01306 ₿0.0000013	-4.17	$8.15M ₿851.7	$0.01384 ₿0.0000014	$0.01306 ₿0.0000013	$103.02K ₿23.26	$13.1M ₿1.38K	$8.15M ₿851.7
1766	Swell SWELL	$0.002041	-3.53	$8.13M	$0.00215	$0.001991	$3.07M	$20.49M	$8.13M
1769	crow with knife CAW	$0.00000001061 ₿0.00000000000015	-5.11	$8.09M ₿0	$0.00000001129 ₿0.00000000000017	$0.00000001048 ₿0.00000000000014	$91.76K ₿12.86	$8.09M ₿123.02	$8.09M ₿0
1770	Avalaunch XAVA	$0.1722 ₿0.000016	-1.23	$8.09M ₿618.3	$0.1777 ₿0.000017	$0.171 ₿0.000016	$281.85K ₿6.97	$17.22M ₿1.66K	$8.09M ₿618.3
1771	AMATERASU OMIKAMI OMIKAMI	$0.00806 ₿0.000000039	-5.42	$8.07M ₿39.87	$0.00853 ₿0.000000042	$0.008017 ₿0.000000039	$102.84K ₿0.19	$8.07M ₿39.87	$8.07M ₿39.87
1772	ZND Token ZND	$0.03994	-15.78	$8.06M	$0.04769	$0.03932	$2.67M	$28.11M	$8.06M
1774	Mr. Miggles MIGGLES	$0.008385	-6.26	$8.04M	$0.00906	$0.008335	$266.79K	$8.04M	$8.04M
1775	MCOIN MCOIN	$0.04546 ₿0.000016	-2.62	$8.04M ₿0	$0.04744 ₿0.000016	$0.04534 ₿0.000015	$284.88K ₿20.54	$22.71M ₿8.11K	$8.04M ₿0
1777	dYdX ETHDYDX	$0.1921 ₿0.000043	-5.18	$8.03M ₿13.49K	$0.2099 ₿0.000045	$0.1883 ₿0.000043	$21.35M ₿825.9	$167.05M ₿22.51K	$8.03M ₿13.49K
1778	OctaSpace OCTA	$0.1919 ₿0.000020	-1.80	$8.01M ₿587.92	$0.1978 ₿0.000020	$0.1917 ₿0.000019	$270.96K ₿4.97	$8.01M ₿587.92	$8.01M ₿587.92
1780	Nash Exchange NEX	$0.1793 ₿0.0000022	-1.64	$7.99M ₿94.14	$0.183 ₿0.0000023	$0.1793 ₿0.0000020	$120.57 ₿0.12	$8.97M ₿111.24	$7.99M ₿94.14
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}