10 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4096)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1639	BitMEX BMEX	$0.1022 ₿0.0000010	-3.73	$10.21M ₿107.35	$0.1079 ₿0.0000011	$0.1008 ₿0.0000010	$55.22K ₿0.58	$46.07M ₿484.28	$10.21M ₿107.35
1640	Radio Caca RACA	$0.00002474 ₿0.00000000026	-1.02	$10.2M ₿107.21	$0.00002525 ₿0.00000000026	$0.00002466 ₿0.00000000025	$1.12M ₿11.77	$10.3M ₿108.25	$10.2M ₿107.21
1642	ORIGYN OGY	$0.001239 ₿0.000000013	-1.99	$10.18M ₿106.98	$0.001272 ₿0.000000013	$0.001217 ₿0.000000012	$261.68K ₿2.75	$12.91M ₿135.76	$10.18M ₿106.98
1643	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1649	SWEAT SWEAT	$0.001322 ₿0.000000013	0.05	$10.08M ₿105.94	$0.001325 ₿0.000000013	$0.001321 ₿0.000000013	$5.07M ₿53.23	$26.46M ₿278.17	$10.08M ₿105.94
1651	Diamond DMD	$2.58 ₿0.000027	0.61	$10.06M ₿105.69	$2.59 ₿0.000027	$2.56 ₿0.000026	$47.52K ₿0.5	$11.33M ₿119.06	$10.06M ₿105.69
1652	Kekius Maximus KEKIUS	$0.01005 ₿0.00000010	1.94	$10.04M ₿105.55	$0.0103 ₿0.00000010	$0.009816 ₿0.00000010	$819.05K ₿8.6	$10.04M ₿105.55	$10.04M ₿105.55
1653	IDEX IDEX	$0.01006 ₿0.00000010	-0.94	$10.04M ₿105.55	$0.01027 ₿0.00000010	$0.009906 ₿0.00000010	$2.12M ₿22.29	$10.09M ₿106.07	$10.04M ₿105.55
1654	HashAI HASHAI	$0.0001121 ₿0.0000000011	2.98	$10.03M ₿105.38	$0.0001147 ₿0.0000000012	$0.0001076 ₿0.0000000011	$342.15K ₿3.6	$10.65M ₿111.91	$10.03M ₿105.38
1655	RSS3 RSS3	$0.01127 ₿0.00000011	-1.31	$10.01M ₿105.23	$0.01181 ₿0.00000012	$0.01124 ₿0.00000011	$2.34M ₿24.68	$11.59M ₿121.81	$10.01M ₿105.23
1658	Milady Meme Coin LADYS	$0.00000001123 ₿0.00000000000011	1.04	$9.98M ₿104.9	$0.0000000114 ₿0.00000000000011	$0.00000001105 ₿0.00000000000011	$1.09M ₿11.44	$9.98M ₿104.9	$9.98M ₿104.9
1659	Defi.money MONEY	$0.9981 ₿0.000010	-0.17	$9.98M ₿104.84	$0.9999 ₿0.000010	$0.9901 ₿0.000010	$11.3K ₿0.12	$9.98M ₿104.84	$9.98M ₿104.84
1660	UXLINK UXLINK	$0.01393 ₿0.00000014	-2.26	$9.97M ₿104.71	$0.01427 ₿0.00000014	$0.01383 ₿0.00000014	$535.38K ₿5.63	$13.94M ₿146.35	$9.97M ₿104.71
1662	비트코인골드 BTG	$0.5676 ₿0.0000059	3.77	$9.94M ₿104.51	$0.6087 ₿0.0000063	$0.547 ₿0.0000057	$639.27 ₿0.01	$9.94M ₿104.51	$9.94M ₿104.51
1663	디스트릭트0x DNT	$0.01323 ₿0.00000013	1.17	$9.94M ₿104.5	$0.0134 ₿0.00000014	$0.013 ₿0.00000013	$13.99K ₿0.15	$13.23M ₿139.1	$9.94M ₿104.5
1664	Kyros Restaked SOL KYSOL	$179.14 ₿0.0018	-1.02	$9.93M ₿104.38	$181.36 ₿0.0019	$178.38 ₿0.0018	$70.67K ₿0.74	$9.93M ₿104.38	$9.93M ₿104.38
1668	dHedge DAO DHT	$0.1813 ₿0.0000019	-0.24	$9.86M ₿103.69	$0.1821 ₿0.0000019	$0.1812 ₿0.0000019	$3.75K ₿0.04	$18.14M ₿190.7	$9.86M ₿103.69
1669	Houdini Swap LOCK	$0.1188 ₿0.0000012	3.93	$9.86M ₿103.69	$0.1189 ₿0.0000012	$0.1135 ₿0.0000011	$7.39K ₿0.08	$9.86M ₿103.69	$9.86M ₿103.69
1671	KIRA Network KEX	$0.04397 ₿0.00000046	89.50	$9.85M ₿103.53	$0.06817 ₿0.00000071	$0.007541 ₿0.000000079	$106.56 ₿0	$13.19M ₿138.65	$9.85M ₿103.53
1672	MESSIER M87	$0.00001112 ₿0.00000000011	2.51	$9.83M ₿103.33	$0.00001118 ₿0.00000000011	$0.00001084 ₿0.00000000011	$400.87K ₿4.21	$9.83M ₿103.33	$9.83M ₿103.33
1675	Singularry SINGULARRY	$0.009819 ₿0.00000010	2.10	$9.82M ₿103.22	$0.009893 ₿0.00000010	$0.009608 ₿0.00000010	$7.84K ₿0.08	$9.82M ₿103.22	$9.82M ₿103.22
1681	SYMMIO SYMM	$0.01317 ₿0.00000013	-0.88	$9.69M ₿101.8	$0.01343 ₿0.00000014	$0.01313 ₿0.00000013	$837.93 ₿0.01	$11.27M ₿118.49	$9.69M ₿101.8
1682	Alpha Fi ALPHA	$0.9854 ₿0.000010	-0.78	$9.68M ₿101.82	$1.01 ₿0.000010	$0.9818 ₿0.000010	$1.67K ₿0.02	$9.86M ₿103.62	$9.68M ₿101.82
1683	Galeon GALEON	$0.01182 ₿0.00000012	-5.35	$9.68M ₿101.78	$0.01252 ₿0.00000013	$0.01178 ₿0.00000012	$32.87K ₿0.35	$30.51M ₿320.69	$9.68M ₿101.78
1687	Zephyr Protocol ZEPH	$0.8779 ₿0.0000092	-10.32	$9.62M ₿101.12	$1.02 ₿0.000010	$0.8767 ₿0.0000092	$487.88K ₿5.11	$9.62M ₿101.12	$9.62M ₿101.12
1688	Nimiq NIM	$0.0007002 ₿0.0000000073	6.90	$9.59M ₿100.83	$0.0007043 ₿0.0000000074	$0.0006539 ₿0.0000000068	$117.11K ₿1.23	$9.76M ₿102.59	$9.59M ₿100.83
1689	Stride Staked Atom STATOM	$4.5 ₿0.000047	3.32	$9.54M ₿100.3	$4.61 ₿0.000048	$4.33 ₿0.000045	$216.74K ₿2.28	$9.54M ₿100.3	$9.54M ₿100.3
1690	FIO Protocol FIO	$0.01143 ₿0.00000012	-0.93	$9.54M ₿100.27	$0.01174 ₿0.00000012	$0.01135 ₿0.00000011	$355.45K ₿3.74	$11.44M ₿120.24	$9.54M ₿100.27
1693	Nakamoto Games NAKA	$0.1446 ₿0.0000015	54.39	$9.53M ₿100.19	$0.1486 ₿0.0000015	$0.09348 ₿0.00000098	$2.69M ₿28.26	$26.41M ₿277.53	$9.53M ₿100.19
1695	Telos TLOS	$0.02264 ₿0.00000023	2.36	$9.52M ₿100.05	$0.02294 ₿0.00000024	$0.02163 ₿0.00000022	$1.89M ₿19.87	$9.52M ₿100.05	$9.52M ₿100.05
1707	Aavegotchi GHST	$0.1831 ₿0.0000019	0.14	$9.37M ₿98.5	$0.1901 ₿0.0000019	$0.1817 ₿0.0000019	$1.14M ₿11.99	$9.66M ₿101.57	$9.37M ₿98.5
1709	MCDex MCB	$2.46 ₿0.000025	-0.15	$9.36M ₿98.37	$2.47 ₿0.000025	$2.46 ₿0.000025	$6.6 ₿0	$11.82M ₿124.23	$9.36M ₿98.37
1713	Aura BAL AURABAL	$2.53 ₿0.000026	1.50	$9.31M ₿97.83	$2.54 ₿0.000026	$2.49 ₿0.000026	$8.21K ₿0.09	$9.31M ₿97.83	$9.31M ₿97.83
1714	SpaceChain (ERC-20) SPC	$0.02285 ₿0.00000024	2.13	$9.29M ₿97.63	$0.02286 ₿0.00000024	$0.02233 ₿0.00000023	$2.54K ₿0.03	$13.8M ₿145.07	$9.29M ₿97.63
1720	Tokemak TOKE	$0.1103 ₿0.0000011	4.94	$9.23M ₿97	$0.1106 ₿0.0000011	$0.104 ₿0.0000010	$29.05K ₿0.31	$11.04M ₿116.03	$9.23M ₿97
1723	Book of Ethereum BOOE	$0.09185 ₿0.00000096	0.37	$9.19M ₿96.53	$0.09205 ₿0.00000096	$0.09141 ₿0.00000095	$2.68K ₿0.03	$9.19M ₿96.53	$9.19M ₿96.53
1725	Portugal National Team Fan Token POR	$0.9549 ₿0.000010	-5.95	$9.18M ₿96.45	$1.04 ₿0.000010	$0.9376 ₿0.0000098	$786.38K ₿8.27	$19.03M ₿200.02	$9.18M ₿96.45
1726	Stonks STNK	$15.77 ₿0.00016	-12.04	$9.17M ₿96.41	$18 ₿0.00018	$15.45 ₿0.00016	$29.78K ₿0.31	$9.17M ₿96.41	$9.17M ₿96.41
1728	Games for a Living GFAL	$0.001742 ₿0.000000018	1.33	$9.15M ₿96.22	$0.001767 ₿0.000000018	$0.001709 ₿0.000000017	$66.89K ₿0.7	$17.42M ₿183.15	$9.15M ₿96.22
1731	Covalent X Token CXT	$0.009125 ₿0.000000095	4.81	$9.12M ₿95.81	$0.01032 ₿0.00000010	$0.008511 ₿0.000000089	$1.82M ₿19.13	$9.12M ₿95.81	$9.12M ₿95.81
1732	APX APX	$0.243 ₿0.0000025	0.18	$9.11M ₿95.77	$0.2446 ₿0.0000025	$0.2405 ₿0.0000025	$1.48K ₿0.02	$966.38M ₿10.16K	$9.11M ₿95.77
1733	Handy HANDY	$0.001746 ₿0.000000018	0.14	$9.11M ₿95.75	$0.001887 ₿0.000000019	$0.001735 ₿0.000000018	$154.81K ₿1.63	$17.46M ₿183.57	$9.11M ₿95.75
1736	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1738	CHEQD Network CHEQ	$0.009349 ₿0.000000098	-0.15	$9.07M ₿95.32	$0.009401 ₿0.000000098	$0.009291 ₿0.000000097	$313.53K ₿3.3	$11.79M ₿123.93	$9.07M ₿95.32
1740	InfinitiCoin INCO	$0.009048 ₿0.000000095	-0.01	$9.05M ₿95.1	$0.009051 ₿0.000000095	$0.009048 ₿0.000000094	$244.62K ₿2.57	$9.05M ₿95.1	$9.05M ₿95.1
1744	Nash Exchange NEX	$0.2006 ₿0.0000021	-3.35	$8.94M ₿93.98	$0.2075 ₿0.0000021	$0.1925 ₿0.0000020	$1.14K ₿0.01	$10.03M ₿105.45	$8.94M ₿93.98
1748	Dora Factory DORA	$0.008915 ₿0.000000093	1.04	$8.92M ₿93.72	$0.009088 ₿0.000000095	$0.008823 ₿0.000000092	$21.48K ₿0.23	$8.92M ₿93.72	$8.92M ₿93.72
1750	ThetaDrop TDROP	$0.0008042 ₿0.0000000084	-0.73	$8.89M ₿93.44	$0.0008241 ₿0.0000000086	$0.0008031 ₿0.0000000084	$94.16K ₿0.99	$8.89M ₿93.44	$8.89M ₿93.44
1751	WaterNeuron WTN	$0.07575 ₿0.00000079	-1.06	$8.89M ₿93.49	$0.07737 ₿0.00000081	$0.07421 ₿0.00000077	$69.11 ₿0	$8.89M ₿93.49	$8.89M ₿93.49
1755	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000010	1.30	$8.85M ₿93.02	$1.01 ₿0.000010	$0.9901 ₿0.000010	$9.72 ₿0	$8.85M ₿93.02	$8.85M ₿93.02
1757	Grin GRIN	$0.03994 ₿0.00000041	-0.32	$8.82M ₿92.68	$0.04297 ₿0.00000045	$0.0397 ₿0.00000041	$23.25K ₿0.24	$8.82M ₿92.68	$8.82M ₿92.68
1758	Pangolin PNG	$0.03923 ₿0.00000041	0.94	$8.8M ₿92.44	$0.03955 ₿0.00000041	$0.03849 ₿0.00000040	$545.8K ₿5.14	$21.09M ₿221.66	$8.8M ₿92.44
1760	Wexo WEXO	$0.02498 ₿0.00000026	-0.76	$8.78M ₿92.3	$0.02517 ₿0.00000026	$0.02486 ₿0.00000026	$148.19K ₿1.56	$22.38M ₿235.32	$8.78M ₿92.3
1761	0x0.ai: AI Smart Contract 0X0	$0.00983 ₿0.00000010	7.87	$8.76M ₿92.13	$0.009882 ₿0.00000010	$0.009072 ₿0.000000095	$44.73K ₿0.47	$8.76M ₿92.13	$8.76M ₿92.13
1762	Origin Dollar OUSD	$0.9975 ₿0.000010	-0.06	$8.76M ₿92.08	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$46.64K ₿0.49	$8.76M ₿92.08	$8.76M ₿92.08
1763	Aventus AVT	$0.8855 ₿0.0000093	0.34	$8.75M ₿92.04	$0.8932 ₿0.0000093	$0.8763 ₿0.0000092	$18.51K ₿0.31	$9.39M ₿98.68	$8.75M ₿92.04
1765	GamerCoin GHX	$0.01241 ₿0.00000013	1.39	$8.73M ₿91.68	$0.01274 ₿0.00000013	$0.01214 ₿0.00000012	$315.42K ₿3.31	$10.03M ₿105.4	$8.73M ₿91.68
1766	Galatasaray Fan Token GAL	$1.2 ₿0.000012	-2.79	$8.72M ₿91.71	$1.24 ₿0.000013	$1.19 ₿0.000012	$1.03M ₿10.86	$11.99M ₿126.05	$8.72M ₿91.71
1769	Star Atlas DAO POLIS	$0.02687 ₿0.00000028	0.86	$8.68M ₿91.19	$0.02773 ₿0.00000029	$0.02623 ₿0.00000027	$99K ₿1.04	$9.68M ₿101.72	$8.68M ₿91.19
1772	Bitrue Coin BTR	$0.02398 ₿0.00000025	-3.85	$8.66M ₿91.06	$0.02496 ₿0.00000026	$0.02356 ₿0.00000024	$489.5K ₿5.15	$19.22M ₿202.03	$8.66M ₿91.06
1778	Dinero DINERO	$0.01014 ₿0.00000010	0	$8.55M ₿89.65	$0	$0	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1779	Altura ALU	$0.008637 ₿0.000000090	0.96	$8.57M ₿89.86	$0.008716 ₿0.000000091	$0.008532 ₿0.000000089	$1.12M ₿8.69	$8.57M ₿89.86	$8.57M ₿89.86
1788	Bitcoin USD (BTCFi) BTCUSD	$0.9974 ₿0.000010	-0.25	$8.48M ₿89.17	$1 ₿0.000010	$0.9918 ₿0.000010	$21.63K ₿0.23	$8.48M ₿89.17	$8.48M ₿89.17
1792	Rich Quack QUACK	$0.00000000019 ₿0.0000000000000020	1.17	$8.45M ₿88.95	$0.000000000192 ₿0.0000000000000020	$0.000000000187 ₿0.0000000000000019	$90.16K ₿0.95	$19.04M ₿200.54	$8.45M ₿88.95
1793	Acala ACA	$0.007248 ₿0.000000076	-2.56	$8.46M ₿88.91	$0.00744 ₿0.000000078	$0.00716 ₿0.000000075	$1.36M ₿14.35	$11.6M ₿121.93	$8.46M ₿88.91
1794	Neuron NRN	$0.01875 ₿0.00000019	-1.58	$8.43M ₿88.56	$0.01913 ₿0.00000020	$0.01871 ₿0.00000019	$384.58K ₿3.98	$18.75M ₿197.05	$8.43M ₿88.56
1798	Polkastarter POLS	$0.08446 ₿0.00000088	1.46	$8.38M ₿88.11	$0.0854 ₿0.00000089	$0.08298 ₿0.00000087	$134.96K ₿1.42	$8.45M ₿88.81	$8.38M ₿88.11
1801	Soil SOIL	$0.1269 ₿0.0000013	1.01	$8.36M ₿87.89	$0.1296 ₿0.0000013	$0.1256 ₿0.0000013	$135.13K ₿1.42	$12.68M ₿133.29	$8.36M ₿87.89
1802	Alltoscan ATS	$0.1221 ₿0.0000012	-1.04	$8.34M ₿87.65	$0.1234 ₿0.0000013	$0.1211 ₿0.0000012	$199.14K ₿2.09	$12.21M ₿128.28	$8.34M ₿87.65
1804	블루젤 BLZ	$0.01772 ₿0.00000018	1.65	$8.32M ₿87.41	$0.01775 ₿0.00000018	$0.01715 ₿0.00000017	$196.91K ₿2.07	$8.86M ₿93.16	$8.32M ₿87.41
1805	Manchester City Fan Token CITY	$0.6645 ₿0.0000069	-2.39	$8.3M ₿87.28	$0.6871 ₿0.0000072	$0.662 ₿0.0000069	$1.5M ₿15.73	$13.12M ₿137.93	$8.3M ₿87.28
1813	The Arena ARENA	$0.001748 ₿0.000000018	-0.17	$8.21M ₿86.33	$0.001777 ₿0.000000018	$0.001732 ₿0.000000018	$126.92K ₿1.33	$17.49M ₿183.86	$8.21M ₿86.33
1814	Feisty Doge NFT NFD	$0.0001462 ₿0.0000000015	177.60	$8.2M ₿86.16	$0.0001462 ₿0.0000000015	$0.00005249 ₿0.00000000055	$206.59 ₿0	$14.63M ₿153.76	$8.2M ₿86.16
1815	Morpheus AI MOR	$1.33 ₿0.000013	-0.01	$8.19M ₿86.19	$1.35 ₿0.000014	$1.32 ₿0.000013	$9.09K ₿0.1	$11.94M ₿125.68	$8.19M ₿86.19
1819	Build On BNB BOB	$0.00000001923 ₿0.00000000000020	4.25	$8.09M ₿85.04	$0.00000001973 ₿0.00000000000020	$0.00000001844 ₿0.00000000000019	$4.44M ₿46.71	$8.09M ₿85.04	$8.09M ₿85.04
1820	Fantom Bomb FBOMB	$0.0174 ₿0.00000018	-0.73	$8.07M ₿84.87	$0.01788 ₿0.00000018	$0.01735 ₿0.00000018	$20.32K ₿0.21	$8.07M ₿84.87	$8.07M ₿84.87
1821	Atletico Madrid ATM	$1.04 ₿0.000010	-1.41	$8.05M ₿84.6	$1.07 ₿0.000011	$1.04 ₿0.000010	$611.04K ₿6.44	$10.39M ₿109.24	$8.05M ₿84.6
1822	Measurable Data Token MDT	$0.01322 ₿0.00000013	-1.52	$8.02M ₿84.28	$0.01348 ₿0.00000014	$0.01319 ₿0.00000013	$470.49K ₿4.94	$13.22M ₿139	$8.02M ₿84.28
1825	Pixels PIXEL	$0.0103 ₿0.00000010	1.62	$7.96M ₿83.67	$0.01121 ₿0.00000011	$0.01011 ₿0.00000010	$16.12M ₿169.48	$51.61M ₿542.59	$7.96M ₿83.67
1827	Wrapped Solana (Universal) USOL	$142.57 ₿0.0014	-1.05	$7.93M ₿83.3	$144.29 ₿0.0015	$141.85 ₿0.0014	$411.89K ₿4.33	$7.93M ₿83.3	$7.93M ₿83.3
1829	Brickken BKN	$0.1101 ₿0.0000011	-4.79	$7.87M ₿82.69	$0.1158 ₿0.0000012	$0.1088 ₿0.0000011	$471.42K ₿4.96	$15.75M ₿165.58	$7.87M ₿82.69
1831	dogi DOGI	$0.3743 ₿0.0000039	418.11	$7.86M ₿82.61	$0.3829 ₿0.0000040	$0.07205 ₿0.00000075	$165.09 ₿0	$7.86M ₿82.61	$7.86M ₿82.61
1832	crow with knife CAW	$0.00000001025 ₿0.00000000000010	-0.70	$7.85M ₿82.57	$0.00000001048 ₿0.00000000000010	$0.00000001013 ₿0.00000000000010	$88.69K ₿0.93	$7.85M ₿82.57	$7.85M ₿82.57
1834	넴 XEM	$0.0008711 ₿0.0000000091	-10.20	$7.84M ₿82.44	$0.0009739 ₿0.000000010	$0.0008647 ₿0.0000000090	$1.72M ₿18.07	$7.84M ₿82.44	$7.84M ₿82.44
1839	Bridged USDC (Base) USDBC	$0.9992 ₿0.000010	-0.09	$7.8M ₿82.05	$1 ₿0.000010	$0.9981 ₿0.000010	$4.66M ₿49.2	$7.8M ₿82.05	$7.8M ₿82.05
1840	PepeFork PORK	$0.00000002361 ₿0.00000000000024	-4.43	$7.8M ₿82.04	$0.00000002508 ₿0.00000000000026	$0.00000001934 ₿0.00000000000020	$115.11K ₿1.21	$9.94M ₿104.45	$7.8M ₿82.04
1844	Cross The Ages CTA	$0.0155 ₿0.00000016	-8.83	$7.74M ₿81.37	$0.01741 ₿0.00000018	$0.0154 ₿0.00000016	$516.91K ₿5.43	$7.75M ₿81.53	$7.74M ₿81.37
1846	LooPIN Network LOOPIN	$0.18 ₿0.0000018	0.97	$7.72M ₿80.98	$0.1801 ₿0.0000018	$0.1774 ₿0.0000018	$1.08K ₿0.01	$8.82M ₿92.54	$7.72M ₿80.98
1850	KiboShib KIBSHI	$0.000007659 ₿0.000000000080	7.86	$7.66M ₿80.53	$0.000007829 ₿0.000000000082	$0.000006939 ₿0.000000000072	$86.22K ₿0.91	$7.66M ₿80.53	$7.66M ₿80.53
1851	Step Finance STEP	$0.02402 ₿0.00000025	-1.26	$7.64M ₿80.28	$0.02435 ₿0.00000025	$0.02401 ₿0.00000025	$1.49K ₿0.02	$7.93M ₿83.3	$7.64M ₿80.28
1854	OctaSpace OCTA	$0.1804 ₿0.0000019	2.52	$7.63M ₿80.26	$0.1804 ₿0.0000019	$0.1756 ₿0.0000018	$265K ₿2.79	$7.63M ₿80.26	$7.63M ₿80.26
1855	KRYLL KRL	$0.1895 ₿0.0000019	-0.02	$7.63M ₿80.19	$0.1899 ₿0.0000019	$0.1893 ₿0.0000019	$82.08K ₿0.86	$9.37M ₿98.47	$7.63M ₿80.19
1857	ShapeShift FOX Token FOX	$0.01215 ₿0.00000012	-0.28	$7.57M ₿79.54	$0.01232 ₿0.00000012	$0.01215 ₿0.00000012	$65.26K ₿0.69	$12.16M ₿127.8	$7.57M ₿79.54
1861	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿79.17	$0.003161 ₿0.000000033	$0.003161 ₿0.000000033	$359.5K ₿3.78	$7.53M ₿79.17	$7.53M ₿79.17
1862	Propchain PROPC	$0.1749 ₿0.0000018	-1.25	$7.5M ₿78.89	$0.1772 ₿0.0000018	$0.1746 ₿0.0000018	$520.14K ₿5.47	$11.15M ₿117.26	$7.5M ₿78.89
1864	Crown by Third Time Games CROWN	$0.02995 ₿0.00000031	0.82	$7.48M ₿78.61	$0.03058 ₿0.00000032	$0.02947 ₿0.00000030	$16.91K ₿0.18	$7.48M ₿78.61	$7.48M ₿78.61
1867	Equilibria Finance EQB	$0.2205 ₿0.0000023	0.10	$7.46M ₿78.45	$0.2224 ₿0.0000023	$0.2198 ₿0.0000023	$1.98K ₿0.02	$22.06M ₿231.94	$7.46M ₿78.45
1870	Prosper PROS	$0.1444 ₿0.0000015	-0.32	$7.43M ₿78.05	$0.1477 ₿0.0000015	$0.1391 ₿0.0000014	$2.72K ₿0.03	$14.45M ₿151.87	$7.43M ₿78.05
1872	BountyMarketCap BMC	$0.07378 ₿0.00000077	0.45	$7.38M ₿77.64	$0.07419 ₿0.00000077	$0.07331 ₿0.00000076	$16.33K ₿0.17	$7.38M ₿77.64	$7.38M ₿77.64
1874	inSure DeFi SURE	$0.0002777 ₿0.0000000029	-25.32	$7.36M ₿77.36	$0.0003725 ₿0.0000000039	$0.000234 ₿0.0000000024	$5.79 ₿0	$24.45M ₿257.07	$7.36M ₿77.36
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}