10 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4096)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1639	Friend.tech FRIEND	$0.1076 ₿0.0000011	372.15	$10.21M ₿107.5	$0.2697 ₿0.0000028	$0.02082 ₿0.00000021	$2.83K ₿0.03	$10.21M ₿107.5	$10.21M ₿107.5
1641	HashAI HASHAI	$0.000114 ₿0.0000000011	4.88	$10.19M ₿107.32	$0.0001147 ₿0.0000000012	$0.0001076 ₿0.0000000011	$338.88K ₿3.57	$10.82M ₿113.96	$10.19M ₿107.32
1642	Radio Caca RACA	$0.00002474 ₿0.00000000026	0.84	$10.19M ₿107.28	$0.00002525 ₿0.00000000026	$0.00002453 ₿0.00000000025	$1.19M ₿12.58	$10.29M ₿108.32	$10.19M ₿107.28
1645	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1650	ORIGYN OGY	$0.00123 ₿0.000000012	-2.54	$10.09M ₿105.97	$0.001272 ₿0.000000013	$0.001217 ₿0.000000012	$255.54K ₿2.69	$12.8M ₿134.48	$10.09M ₿105.97
1651	SWEAT SWEAT	$0.001323 ₿0.000000013	0.09	$10.08M ₿106.19	$0.001325 ₿0.000000013	$0.001321 ₿0.000000013	$4.65M ₿48.73	$26.47M ₿278.84	$10.08M ₿106.19
1652	Diamond DMD	$2.58 ₿0.000027	0.73	$10.03M ₿105.65	$2.59 ₿0.000027	$2.56 ₿0.000026	$46.76K ₿0.49	$11.3M ₿119.02	$10.03M ₿105.65
1654	Kekius Maximus KEKIUS	$0.01 ₿0.00000010	0.79	$10.01M ₿105.46	$0.0103 ₿0.00000010	$0.009816 ₿0.00000010	$825.68K ₿8.73	$10.01M ₿105.46	$10.01M ₿105.46
1655	RSS3 RSS3	$0.01127 ₿0.00000011	-0.93	$10.01M ₿105.48	$0.01181 ₿0.00000012	$0.01126 ₿0.00000011	$2.21M ₿24.86	$11.58M ₿122.1	$10.01M ₿105.48
1656	Zephyr Protocol ZEPH	$0.9087 ₿0.0000095	-8.08	$9.99M ₿105.37	$1.02 ₿0.000010	$0.8865 ₿0.0000093	$466.64K ₿4.91	$9.99M ₿105.37	$9.99M ₿105.37
1657	Defi.money MONEY	$0.9981 ₿0.000010	-0.13	$9.98M ₿105.03	$0.9999 ₿0.000010	$0.9901 ₿0.000010	$11.21K ₿0.12	$9.98M ₿105.03	$9.98M ₿105.03
1658	IDEX IDEX	$0.01001 ₿0.00000010	-2.66	$9.97M ₿104.98	$0.01028 ₿0.00000010	$0.009906 ₿0.00000010	$2.1M ₿22.07	$10.02M ₿105.49	$9.97M ₿104.98
1659	Milady Meme Coin LADYS	$0.00000001122 ₿0.00000000000011	1.87	$9.96M ₿104.87	$0.0000000114 ₿0.00000000000011	$0.00000001101 ₿0.00000000000011	$1.1M ₿11.66	$9.96M ₿104.87	$9.96M ₿104.87
1661	비트코인골드 BTG	$0.5676 ₿0.0000059	3.74	$9.94M ₿104.66	$0.6087 ₿0.0000063	$0.547 ₿0.0000057	$639.29 ₿0.01	$9.94M ₿104.66	$9.94M ₿104.66
1662	Kyros Restaked SOL KYSOL	$179.01 ₿0.0018	-1.23	$9.94M ₿104.61	$181.36 ₿0.0019	$178.5 ₿0.0018	$70.62K ₿0.74	$9.94M ₿104.61	$9.94M ₿104.61
1663	UXLINK UXLINK	$0.01388 ₿0.00000014	-2.83	$9.93M ₿104.58	$0.01431 ₿0.00000015	$0.01388 ₿0.00000014	$531.42K ₿5.58	$13.88M ₿146.17	$9.93M ₿104.58
1664	dHedge DAO DHT	$0.1819 ₿0.0000019	0.13	$9.89M ₿104.14	$0.1821 ₿0.0000019	$0.1815 ₿0.0000019	$3.55K ₿0.04	$18.19M ₿191.53	$9.89M ₿104.14
1666	디스트릭트0x DNT	$0.01316 ₿0.00000013	0.04	$9.89M ₿104.08	$0.0134 ₿0.00000014	$0.01299 ₿0.00000013	$13.96K ₿0.15	$13.16M ₿138.55	$9.89M ₿104.08
1672	SYMMIO SYMM	$0.01332 ₿0.00000014	2.05	$9.81M ₿103.22	$0.01343 ₿0.00000014	$0.01304 ₿0.00000013	$540.15 ₿0.01	$11.42M ₿120.14	$9.81M ₿103.22
1673	MESSIER M87	$0.00001108 ₿0.00000000011	2.28	$9.8M ₿103.17	$0.00001118 ₿0.00000000011	$0.00001082 ₿0.00000000011	$403.08K ₿4.25	$9.8M ₿103.17	$9.8M ₿103.17
1675	Houdini Swap LOCK	$0.1185 ₿0.0000012	3.30	$9.72M ₿102.37	$0.1185 ₿0.0000012	$0.1135 ₿0.0000011	$8.75K ₿0.19	$9.72M ₿102.37	$9.72M ₿102.37
1676	Singularry SINGULARRY	$0.009711 ₿0.00000010	-0.46	$9.71M ₿102.15	$0.009893 ₿0.00000010	$0.009608 ₿0.00000010	$10.76K ₿0.11	$9.71M ₿102.15	$9.71M ₿102.15
1677	Alpha Fi ALPHA	$0.9871 ₿0.000010	3.21	$9.71M ₿102.2	$1.01 ₿0.000010	$0.9557 ₿0.000010	$5.45K ₿0.06	$9.88M ₿104.01	$9.71M ₿102.2
1683	Galeon GALEON	$0.01182 ₿0.00000012	-5.34	$9.67M ₿101.91	$0.01252 ₿0.00000013	$0.01178 ₿0.00000012	$32.85K ₿0.34	$30.48M ₿321.11	$9.67M ₿101.91
1687	Stride Staked Atom STATOM	$4.55 ₿0.000047	3.68	$9.63M ₿101.78	$4.6 ₿0.000048	$4.33 ₿0.000045	$231.35K ₿2.44	$9.63M ₿101.78	$9.63M ₿101.78
1688	FIO Protocol FIO	$0.01143 ₿0.00000011	-1.19	$9.57M ₿100.62	$0.01174 ₿0.00000012	$0.01137 ₿0.00000011	$1.36M ₿7.5	$11.44M ₿120.3	$9.57M ₿100.62
1689	Nimiq NIM	$0.0006956 ₿0.0000000073	5.96	$9.56M ₿100.97	$0.0007043 ₿0.0000000074	$0.0006536 ₿0.0000000068	$113.31K ₿1.19	$9.73M ₿102.73	$9.56M ₿100.97
1690	Telos TLOS	$0.02273 ₿0.00000023	2.50	$9.55M ₿100.49	$0.02294 ₿0.00000024	$0.02163 ₿0.00000022	$1.77M ₿18.61	$9.55M ₿100.49	$9.55M ₿100.49
1704	Aavegotchi GHST	$0.1827 ₿0.0000019	-0.56	$9.34M ₿98.36	$0.1901 ₿0.0000019	$0.182 ₿0.0000019	$1.1M ₿11.73	$9.63M ₿101.42	$9.34M ₿98.36
1706	MCDex MCB	$2.45 ₿0.000025	-0.12	$9.33M ₿98.51	$2.47 ₿0.000025	$2.46 ₿0.000025	$6.58 ₿0	$11.79M ₿124.41	$9.33M ₿98.51
1709	Aura BAL AURABAL	$2.53 ₿0.000026	0.51	$9.31M ₿97.97	$2.54 ₿0.000026	$2.49 ₿0.000026	$8.21K ₿0.09	$9.31M ₿97.97	$9.31M ₿97.97
1713	SpaceChain (ERC-20) SPC	$0.02261 ₿0.00000023	0.89	$9.23M ₿97.23	$0.02278 ₿0.00000023	$0.02232 ₿0.00000023	$2.37K ₿0.03	$13.72M ₿144.47	$9.23M ₿97.23
1716	Tokemak TOKE	$0.1101 ₿0.0000011	4.59	$9.21M ₿96.92	$0.1106 ₿0.0000011	$0.104 ₿0.0000010	$28.7K ₿0.3	$11.01M ₿115.93	$9.21M ₿96.92
1717	Book of Ethereum BOOE	$0.09185 ₿0.00000096	0.41	$9.19M ₿96.71	$0.09205 ₿0.00000096	$0.09138 ₿0.00000095	$2.68K ₿0.03	$9.19M ₿96.71	$9.19M ₿96.71
1720	Games for a Living GFAL	$0.001751 ₿0.000000018	1.19	$9.15M ₿96.3	$0.001767 ₿0.000000018	$0.001709 ₿0.000000017	$67.36K ₿0.7	$17.41M ₿183.32	$9.15M ₿96.3
1722	Portugal National Team Fan Token POR	$0.9476 ₿0.0000099	-4.95	$9.13M ₿95.93	$1.04 ₿0.000010	$0.9376 ₿0.0000098	$799.8K ₿5.76	$18.94M ₿198.95	$9.13M ₿95.93
1726	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1727	Covalent X Token CXT	$0.009096 ₿0.000000095	4.43	$9.08M ₿95.57	$0.01032 ₿0.00000010	$0.008511 ₿0.000000089	$1.79M ₿18.82	$9.08M ₿95.57	$9.08M ₿95.57
1728	Handy HANDY	$0.00174 ₿0.000000018	0.01*	$9.08M ₿96	$0.001887 ₿0.000000019	$0.001735 ₿0.000000018	$155.31K ₿1.64	$17.4M ₿184.04	$9.08M ₿96
1730	APX APX	$0.2413 ₿0.0000025	-1.03	$9.06M ₿95.12	$0.2446 ₿0.0000025	$0.2405 ₿0.0000025	$1.49K ₿0.02	$960.98M ₿10.09K	$9.06M ₿95.12
1731	CHEQD Network CHEQ	$0.009349 ₿0.000000098	-0.04	$9.06M ₿95.39	$0.009401 ₿0.000000098	$0.009291 ₿0.000000097	$313.11K ₿3.3	$11.78M ₿124.02	$9.06M ₿95.39
1732	InfinitiCoin INCO	$0.009049 ₿0.000000095	0.01*	$9.05M ₿95.27	$0.009051 ₿0.000000095	$0.009048 ₿0.000000094	$228.79K ₿2.37	$9.05M ₿95.27	$9.05M ₿95.27
1734	Stonks STNK	$15.51 ₿0.00016	-11.69	$9.03M ₿95.02	$18 ₿0.00018	$15.45 ₿0.00016	$29.08K ₿0.31	$9.03M ₿95.02	$9.03M ₿95.02
1740	Nash Exchange NEX	$0.2006 ₿0.0000021	-3.03	$8.94M ₿94.11	$0.2075 ₿0.0000021	$0.1925 ₿0.0000020	$1.14K ₿0.01	$10.03M ₿105.6	$8.94M ₿94.11
1742	ThetaDrop TDROP	$0.0008072 ₿0.0000000085	-0.25	$8.93M ₿94.02	$0.0008241 ₿0.0000000086	$0.0008031 ₿0.0000000084	$92.9K ₿0.98	$8.93M ₿94.02	$8.93M ₿94.02
1744	Dora Factory DORA	$0.008904 ₿0.000000093	0.92	$8.9M ₿93.74	$0.009088 ₿0.000000095	$0.00882 ₿0.000000092	$21.85K ₿0.23	$8.9M ₿93.74	$8.9M ₿93.74
1749	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000010	0.34	$8.82M ₿92.9	$1.01 ₿0.000010	$0.9901 ₿0.000010	$10.68 ₿0	$8.82M ₿92.9	$8.82M ₿92.9
1750	Pangolin PNG	$0.0393 ₿0.00000041	1.21	$8.82M ₿92.87	$0.03955 ₿0.00000041	$0.03849 ₿0.00000040	$537.66K ₿5.66	$21.15M ₿222.68	$8.82M ₿92.87
1751	WaterNeuron WTN	$0.07513 ₿0.00000079	-1.61	$8.81M ₿92.36	$0.07737 ₿0.00000081	$0.07421 ₿0.00000077	$68.55 ₿0	$8.81M ₿92.36	$8.81M ₿92.36
1755	Grin GRIN	$0.03982 ₿0.00000041	-0.86	$8.79M ₿92.81	$0.04297 ₿0.00000045	$0.0397 ₿0.00000041	$23.23K ₿0.24	$8.79M ₿92.81	$8.79M ₿92.81
1756	GamerCoin GHX	$0.01245 ₿0.00000013	1.90	$8.79M ₿92.54	$0.01274 ₿0.00000013	$0.01214 ₿0.00000012	$298.19K ₿3.11	$10.11M ₿106.39	$8.79M ₿92.54
1757	Wexo WEXO	$0.025 ₿0.00000026	-0.54	$8.79M ₿92.58	$0.02518 ₿0.00000026	$0.02486 ₿0.00000026	$146.73K ₿1.54	$22.41M ₿236.05	$8.79M ₿92.58
1758	Origin Dollar OUSD	$0.9974 ₿0.000010	0.03	$8.76M ₿92.22	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$46.13K ₿0.49	$8.76M ₿92.22	$8.76M ₿92.22
1759	Aventus AVT	$0.8855 ₿0.0000093	0.83	$8.76M ₿92.33	$0.8932 ₿0.0000093	$0.8763 ₿0.0000092	$18.54K ₿0.31	$9.39M ₿98.99	$8.76M ₿92.33
1761	Star Atlas DAO POLIS	$0.02706 ₿0.00000028	1.49	$8.74M ₿91.97	$0.02773 ₿0.00000029	$0.02623 ₿0.00000027	$97.27K ₿1.02	$9.75M ₿102.58	$8.74M ₿91.97
1762	Galatasaray Fan Token GAL	$1.2 ₿0.000012	-2.66	$8.73M ₿91.92	$1.24 ₿0.000013	$1.19 ₿0.000012	$1.03M ₿10.85	$12M ₿126.35	$8.73M ₿91.92
1763	0x0.ai: AI Smart Contract 0X0	$0.009798 ₿0.00000010	7.98	$8.73M ₿91.92	$0.009882 ₿0.00000010	$0.009058 ₿0.000000095	$44.8K ₿0.47	$8.73M ₿91.92	$8.73M ₿91.92
1769	Bitrue Coin BTR	$0.02389 ₿0.00000025	-4.14	$8.63M ₿90.84	$0.02496 ₿0.00000026	$0.02356 ₿0.00000024	$487.65K ₿5.14	$19.14M ₿201.54	$8.63M ₿90.84
1773	Nakamoto Games NAKA	$0.1341 ₿0.0000013	39.05	$8.57M ₿86.83	$0.1334 ₿0.0000013	$0.09348 ₿0.00000098	$2.5M ₿26.25	$23.75M ₿240.51	$8.57M ₿86.83
1776	Dinero DINERO	$0.01014 ₿0.00000010	0	$8.55M ₿89.65	$0	$0	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1777	Altura ALU	$0.008645 ₿0.000000090	0.38	$8.55M ₿89.79	$0.008716 ₿0.000000091	$0.008532 ₿0.000000089	$817.26K ₿11.66	$8.55M ₿89.79	$8.55M ₿89.79
1788	Bitcoin USD (BTCFi) BTCUSD	$0.9942 ₿0.000010	-0.62	$8.46M ₿89.05	$1 ₿0.000010	$0.9918 ₿0.000010	$21.37K ₿0.22	$8.46M ₿89.05	$8.46M ₿89.05
1789	Acala ACA	$0.007265 ₿0.000000076	-2.36	$8.44M ₿88.79	$0.00747 ₿0.000000078	$0.007226 ₿0.000000075	$1.32M ₿13.87	$11.57M ₿121.77	$8.44M ₿88.79
1790	Rich Quack QUACK	$0.00000000019 ₿0.0000000000000020	0.70	$8.44M ₿88.58	$0.000000000192 ₿0.0000000000000020	$0.000000000187 ₿0.0000000000000019	$92.18K ₿0.97	$19.02M ₿199.71	$8.44M ₿88.58
1791	Neuron NRN	$0.01875 ₿0.00000019	-1.25	$8.43M ₿88.77	$0.01913 ₿0.00000020	$0.01871 ₿0.00000019	$391.99K ₿4.11	$18.76M ₿197.52	$8.43M ₿88.77
1792	Polkastarter POLS	$0.08496 ₿0.00000089	2.11	$8.42M ₿88.68	$0.0854 ₿0.00000089	$0.08298 ₿0.00000087	$131.96K ₿1.39	$8.49M ₿89.39	$8.42M ₿88.68
1797	Soil SOIL	$0.1265 ₿0.0000013	0.67	$8.36M ₿88.05	$0.1296 ₿0.0000013	$0.1253 ₿0.0000013	$133.25K ₿1.43	$12.69M ₿133.54	$8.36M ₿88.05
1800	Alltoscan ATS	$0.122 ₿0.0000012	-1.08	$8.34M ₿87.82	$0.1234 ₿0.0000013	$0.1211 ₿0.0000012	$198.91K ₿2.09	$12.21M ₿128.52	$8.34M ₿87.82
1804	블루젤 BLZ	$0.01767 ₿0.00000018	1.30	$8.29M ₿87.28	$0.01775 ₿0.00000018	$0.01715 ₿0.00000017	$195.12K ₿2.05	$8.84M ₿93.02	$8.29M ₿87.28
1805	Manchester City Fan Token CITY	$0.6625 ₿0.0000069	-2.93	$8.28M ₿87.15	$0.6871 ₿0.0000072	$0.6622 ₿0.0000069	$1.46M ₿15.39	$13.09M ₿137.73	$8.28M ₿87.15
1810	The Arena ARENA	$0.001752 ₿0.000000018	-0.07	$8.24M ₿86.71	$0.001777 ₿0.000000018	$0.001732 ₿0.000000018	$135.51K ₿1.47	$17.54M ₿184.67	$8.24M ₿86.71
1813	Morpheus AI MOR	$1.33 ₿0.000013	0.82	$8.17M ₿86.05	$1.35 ₿0.000014	$1.31 ₿0.000013	$10.53K ₿0.11	$11.92M ₿125.48	$8.17M ₿86.05
1816	Atletico Madrid ATM	$1.04 ₿0.000010	-1.23	$8.08M ₿85.08	$1.07 ₿0.000011	$1.04 ₿0.000010	$941.33K ₿9.91	$10.43M ₿109.85	$8.08M ₿85.08
1818	Fantom Bomb FBOMB	$0.01734 ₿0.00000018	-2.28	$8.05M ₿84.87	$0.01788 ₿0.00000018	$0.01735 ₿0.00000018	$32.69K ₿0.35	$8.05M ₿84.87	$8.05M ₿84.87
1820	Measurable Data Token MDT	$0.01325 ₿0.00000013	-1.69	$8.04M ₿84.55	$0.01348 ₿0.00000014	$0.01324 ₿0.00000013	$466.52K ₿4.92	$13.25M ₿139.44	$8.04M ₿84.55
1821	Build On BNB BOB	$0.00000001886 ₿0.00000000000019	2.20	$7.96M ₿83.85	$0.00000001973 ₿0.00000000000020	$0.00000001844 ₿0.00000000000019	$4.41M ₿47.15	$7.96M ₿83.85	$7.96M ₿83.85
1822	Pixels PIXEL	$0.01031 ₿0.00000010	-1.75	$7.95M ₿83.74	$0.01121 ₿0.00000011	$0.01011 ₿0.00000010	$16.57M ₿174.73	$51.58M ₿543.03	$7.95M ₿83.74
1823	Wrapped Solana (Universal) USOL	$142.38 ₿0.0014	-1.02	$7.92M ₿83.37	$144.34 ₿0.0015	$141.97 ₿0.0014	$394.53K ₿4.15	$7.92M ₿83.37	$7.92M ₿83.37
1824	Brickken BKN	$0.1107 ₿0.0000011	-4.23	$7.91M ₿83.29	$0.116 ₿0.0000012	$0.1088 ₿0.0000011	$474.18K ₿5	$15.84M ₿166.78	$7.91M ₿83.29
1826	crow with knife CAW	$0.00000001018 ₿0.00000000000010	-0.90	$7.88M ₿82.98	$0.00000001048 ₿0.00000000000010	$0.00000001013 ₿0.00000000000010	$87.36K ₿0.93	$7.88M ₿82.98	$7.88M ₿82.98
1831	dogi DOGI	$0.3728 ₿0.0000039	411.81	$7.83M ₿82.5	$0.3829 ₿0.0000040	$0.07205 ₿0.00000075	$165.8 ₿0	$7.83M ₿82.5	$7.83M ₿82.5
1832	넴 XEM	$0.0008673 ₿0.0000000091	-13.23	$7.82M ₿82.09	$0.0009997 ₿0.000000010	$0.0008662 ₿0.0000000091	$1.66M ₿17.5	$7.82M ₿82.09	$7.82M ₿82.09
1837	Bridged USDC (Base) USDBC	$0.9992 ₿0.000010	-0.09	$7.8M ₿82.17	$1 ₿0.000010	$0.9981 ₿0.000010	$4.94M ₿52.08	$7.8M ₿82.17	$7.8M ₿82.17
1839	PepeFork PORK	$0.00000002361 ₿0.00000000000024	-5.02	$7.78M ₿81.93	$0.00000002547 ₿0.00000000000026	$0.00000001934 ₿0.00000000000020	$234.03K ₿2.46	$9.91M ₿104.31	$7.78M ₿81.93
1843	Step Finance STEP	$0.02433 ₿0.00000025	0.02	$7.74M ₿81.48	$0.02435 ₿0.00000025	$0.02415 ₿0.00000025	$3.27K ₿0.03	$8.03M ₿84.55	$7.74M ₿81.48
1845	Cross The Ages CTA	$0.01547 ₿0.00000016	-8.46	$7.74M ₿81.46	$0.01741 ₿0.00000018	$0.01549 ₿0.00000016	$650.13K ₿6.86	$7.75M ₿81.62	$7.74M ₿81.46
1846	LooPIN Network LOOPIN	$0.18 ₿0.0000018	1.15	$7.72M ₿80.98	$0.1801 ₿0.0000018	$0.1774 ₿0.0000018	$1.08K ₿0.01	$8.82M ₿92.54	$7.72M ₿80.98
1847	ShapeShift FOX Token FOX	$0.0123 ₿0.00000012	1.21	$7.66M ₿80.63	$0.01232 ₿0.00000012	$0.01211 ₿0.00000012	$71.28K ₿0.75	$12.31M ₿129.56	$7.66M ₿80.63
1850	KiboShib KIBSHI	$0.000007629 ₿0.000000000080	7.45	$7.63M ₿80.32	$0.000007829 ₿0.000000000082	$0.000006939 ₿0.000000000072	$89.11K ₿0.94	$7.63M ₿80.32	$7.63M ₿80.32
1851	KRYLL KRL	$0.1893 ₿0.0000019	-0.18	$7.62M ₿80.34	$0.1899 ₿0.0000019	$0.1893 ₿0.0000019	$83.6K ₿0.85	$9.36M ₿98.65	$7.62M ₿80.34
1854	inSure DeFi SURE	$0.0002856 ₿0.0000000030	-23.11	$7.57M ₿79.65	$0.0003725 ₿0.0000000039	$0.000234 ₿0.0000000024	$4.77 ₿0	$25.14M ₿264.68	$7.57M ₿79.65
1856	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿79.31	$0.003161 ₿0.000000033	$0.003161 ₿0.000000033	$359.5K ₿3.79	$7.53M ₿79.31	$7.53M ₿79.31
1860	Propchain PROPC	$0.1746 ₿0.0000018	-2.22	$7.5M ₿78.92	$0.1789 ₿0.0000018	$0.1746 ₿0.0000018	$519.96K ₿5.46	$11.14M ₿117.31	$7.5M ₿78.92
1861	Crown by Third Time Games CROWN	$0.02991 ₿0.00000031	-0.37	$7.49M ₿78.86	$0.03058 ₿0.00000032	$0.02947 ₿0.00000030	$17.62K ₿0.19	$7.49M ₿78.86	$7.49M ₿78.86
1862	Pear Protocol PEAR	$0.02831 ₿0.00000031	-2.96	$7.49M ₿80.03	$0.03037 ₿0.00000031	$0.02909 ₿0.00000030	$48.22K ₿0.21	$24.82M ₿265.2	$7.49M ₿80.03
1864	OctaSpace OCTA	$0.1765 ₿0.0000018	-0.16	$7.47M ₿78.68	$0.1784 ₿0.0000018	$0.1756 ₿0.0000018	$260.34K ₿2.74	$7.47M ₿78.68	$7.47M ₿78.68
1867	Equilibria Finance EQB	$0.22 ₿0.0000023	-0.23	$7.45M ₿78.38	$0.2224 ₿0.0000023	$0.2199 ₿0.0000023	$1.98K ₿0.02	$22.01M ₿231.75	$7.45M ₿78.38
1869	nubcat NUB	$0.00742 ₿0.000000078	-1.87	$7.42M ₿78.13	$0.007562 ₿0.000000079	$0.007206 ₿0.000000075	$297.26K ₿3.16	$7.42M ₿78.13	$7.42M ₿78.13
1870	Prosper PROS	$0.1437 ₿0.0000015	-1.99	$7.4M ₿77.87	$0.1477 ₿0.0000015	$0.1391 ₿0.0000014	$2.71K ₿0.03	$14.39M ₿151.51	$7.4M ₿77.87
1871	BountyMarketCap BMC	$0.0736 ₿0.00000077	0.38	$7.36M ₿77.49	$0.07419 ₿0.00000077	$0.07326 ₿0.00000076	$16.01K ₿0.17	$7.36M ₿77.49	$7.36M ₿77.49
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}