Page de résultats 10 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1639	BitMEX BMEX	$0.1023 ₿0.0000010	-3.18	$10.21M ₿107.53	$0.1079 ₿0.0000011	$0.1008 ₿0.0000010	$55.84K ₿0.59	$46.07M ₿485.11	$10.21M ₿107.53
1640	Radio Caca RACA	$0.00002479 ₿0.00000000026	1.08	$10.2M ₿107.46	$0.00002525 ₿0.00000000026	$0.00002451 ₿0.00000000025	$1.19M ₿12.57	$10.3M ₿108.5	$10.2M ₿107.46
1642	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1646	SWEAT SWEAT	$0.001324 ₿0.000000013	0.18	$10.09M ₿106.26	$0.001325 ₿0.000000013	$0.001321 ₿0.000000013	$4.54M ₿47.83	$26.5M ₿279.02	$10.09M ₿106.26
1648	ORIGYN OGY	$0.001227 ₿0.000000012	-3.39	$10.08M ₿106.11	$0.001272 ₿0.000000013	$0.001217 ₿0.000000012	$254.13K ₿2.68	$12.79M ₿134.66	$10.08M ₿106.11
1650	Diamond DMD	$2.58 ₿0.000027	0.46	$10.05M ₿105.82	$2.59 ₿0.000027	$2.56 ₿0.000026	$46.93K ₿0.49	$11.32M ₿119.21	$10.05M ₿105.82
1652	Zephyr Protocol ZEPH	$0.9137 ₿0.0000096	-8.53	$10.02M ₿105.54	$1.02 ₿0.000010	$0.8865 ₿0.0000093	$472.59K ₿4.98	$10.02M ₿105.54	$10.02M ₿105.54
1653	Kekius Maximus KEKIUS	$0.01003 ₿0.00000010	0.99	$10.03M ₿105.61	$0.0103 ₿0.00000010	$0.009816 ₿0.00000010	$836.1K ₿8.8	$10.03M ₿105.61	$10.03M ₿105.61
1654	RSS3 RSS3	$0.01126 ₿0.00000011	-1.04	$10M ₿105.3	$0.01181 ₿0.00000012	$0.01126 ₿0.00000011	$2.24M ₿23.6	$11.58M ₿121.89	$10M ₿105.3
1656	Defi.money MONEY	$0.9985 ₿0.000010	-0.08	$9.98M ₿105.1	$0.9999 ₿0.000010	$0.9901 ₿0.000010	$11.22K ₿0.12	$9.98M ₿105.1	$9.98M ₿105.1
1658	IDEX IDEX	$0.01002 ₿0.00000010	-2.20	$9.98M ₿105.06	$0.0103 ₿0.00000010	$0.009906 ₿0.00000010	$2.11M ₿22.24	$10.02M ₿105.57	$9.98M ₿105.06
1659	Milady Meme Coin LADYS	$0.00000001122 ₿0.00000000000011	1.30	$9.97M ₿104.89	$0.0000000114 ₿0.00000000000011	$0.000000011 ₿0.00000000000011	$1.11M ₿11.69	$9.97M ₿104.89	$9.97M ₿104.89
1660	UXLINK UXLINK	$0.0139 ₿0.00000014	-2.63	$9.95M ₿104.81	$0.01431 ₿0.00000015	$0.0139 ₿0.00000014	$535.7K ₿5.64	$13.91M ₿146.49	$9.95M ₿104.81
1662	Kyros Restaked SOL KYSOL	$178.93 ₿0.0018	-1.35	$9.93M ₿104.52	$181.57 ₿0.0019	$178.5 ₿0.0018	$70.59K ₿0.74	$9.93M ₿104.52	$9.93M ₿104.52
1663	dHedge DAO DHT	$0.1819 ₿0.0000019	0.16	$9.9M ₿104.19	$0.1821 ₿0.0000019	$0.1815 ₿0.0000019	$3.55K ₿0.04	$18.2M ₿191.62	$9.9M ₿104.19
1668	district0x DNT	$0.01308 ₿0.00000013	0.69	$9.83M ₿103.53	$0.0134 ₿0.00000014	$0.01299 ₿0.00000013	$13.17K ₿0.14	$13.09M ₿137.82	$9.83M ₿103.53
1669	SYMMIO SYMM	$0.01333 ₿0.00000014	2.02	$9.81M ₿103.32	$0.01343 ₿0.00000014	$0.01304 ₿0.00000013	$540.37 ₿0.01	$11.42M ₿120.25	$9.81M ₿103.32
1670	MESSIER M87	$0.00001108 ₿0.00000000011	2.18	$9.8M ₿103.24	$0.00001118 ₿0.00000000011	$0.00001082 ₿0.00000000011	$404.26K ₿4.26	$9.8M ₿103.24	$9.8M ₿103.24
1674	Houdini Swap LOCK	$0.1173 ₿0.0000012	0.01*	$9.74M ₿102.54	$0.1178 ₿0.0000012	$0.1135 ₿0.0000011	$21.36K ₿0.22	$9.74M ₿102.54	$9.74M ₿102.54
1679	Alpha Fi ALPHA	$0.9867 ₿0.000010	3.13	$9.7M ₿102.1	$1.01 ₿0.000010	$0.9557 ₿0.000010	$5.45K ₿0.06	$9.87M ₿103.9	$9.7M ₿102.1
1680	Singularry SINGULARRY	$0.009705 ₿0.00000010	-0.58	$9.7M ₿102.09	$0.009893 ₿0.00000010	$0.009608 ₿0.00000010	$10.76K ₿0.11	$9.7M ₿102.09	$9.7M ₿102.09
1681	Galeon GALEON	$0.01178 ₿0.00000012	-5.61	$9.67M ₿101.87	$0.01252 ₿0.00000013	$0.01178 ₿0.00000012	$32.83K ₿0.35	$30.48M ₿320.97	$9.67M ₿101.87
1682	Stride Staked Atom STATOM	$4.57 ₿0.000047	4.26	$9.67M ₿101.37	$4.6 ₿0.000048	$4.33 ₿0.000045	$232.11K ₿2.43	$9.67M ₿101.37	$9.67M ₿101.37
1687	Telos TLOS	$0.02272 ₿0.00000023	2.38	$9.54M ₿100.48	$0.02294 ₿0.00000024	$0.02163 ₿0.00000022	$1.9M ₿18.68	$9.54M ₿100.48	$9.54M ₿100.48
1688	Nimiq NIM	$0.0007001 ₿0.0000000073	7.00	$9.63M ₿100.42	$0.0007043 ₿0.0000000074	$0.0006536 ₿0.0000000068	$117.23K ₿1.22	$9.8M ₿102.17	$9.63M ₿100.42
1689	FIO Protocol FIO	$0.01144 ₿0.00000012	-1.53	$9.53M ₿100.3	$0.01174 ₿0.00000012	$0.0114 ₿0.00000012	$1.35M ₿14.2	$11.42M ₿120.27	$9.53M ₿100.3
1694	Friend.tech FRIEND	$0.1 ₿0.0000010	338.72	$9.5M ₿99.98	$0.2697 ₿0.0000028	$0.02082 ₿0.00000021	$2.62K ₿0.03	$9.5M ₿99.98	$9.5M ₿99.98
1701	Aavegotchi GHST	$0.1833 ₿0.0000019	-0.10	$9.38M ₿98.78	$0.1901 ₿0.0000019	$0.182 ₿0.0000019	$1.1M ₿11.63	$9.67M ₿101.85	$9.38M ₿98.78
1703	MCDex MCB	$2.46 ₿0.000025	0.11	$9.36M ₿98.53	$2.47 ₿0.000025	$2.45 ₿0.000025	$6.6 ₿0	$11.82M ₿124.43	$9.36M ₿98.53
1710	Aura BAL AURABAL	$2.53 ₿0.000026	0.51	$9.31M ₿97.99	$2.54 ₿0.000026	$2.49 ₿0.000026	$8.21K ₿0.09	$9.31M ₿97.99	$9.31M ₿97.99
1712	Cloakcoin CLOAK	$1.52 ₿0.000016	-10.10	$9.27M ₿97.64	$1.7 ₿0.000017	$1.22 ₿0.000012	$704.43 ₿0.01	$9.27M ₿97.64	$9.27M ₿97.64
1714	SpaceChain (ERC-20) SPC	$0.02263 ₿0.00000023	1.17	$9.24M ₿97.31	$0.02278 ₿0.00000023	$0.02232 ₿0.00000023	$2.37K ₿0.02	$13.73M ₿144.58	$9.24M ₿97.31
1715	Covalent X Token CXT	$0.009218 ₿0.000000097	5.50	$9.22M ₿97.09	$0.01032 ₿0.00000010	$0.008511 ₿0.000000089	$1.8M ₿18.97	$9.22M ₿97.09	$9.22M ₿97.09
1716	Games for a Living GFAL	$0.001754 ₿0.000000018	0.87	$9.21M ₿97.03	$0.001767 ₿0.000000018	$0.001709 ₿0.000000017	$66.88K ₿0.7	$17.54M ₿184.7	$9.21M ₿97.03
1717	Tokemak TOKE	$0.1101 ₿0.0000011	4.58	$9.21M ₿96.97	$0.1106 ₿0.0000011	$0.104 ₿0.0000010	$28.95K ₿0.3	$11.02M ₿116	$9.21M ₿96.97
1718	Book of Ethereum BOOE	$0.09185 ₿0.00000096	0.33	$9.19M ₿96.72	$0.09205 ₿0.00000096	$0.09138 ₿0.00000095	$2.68K ₿0.03	$9.19M ₿96.72	$9.19M ₿96.72
1726	Portugal National Team Fan Token POR	$0.9474 ₿0.000010	-5.53	$9.1M ₿95.87	$1.04 ₿0.000010	$0.9376 ₿0.0000098	$541.14K ₿8.26	$18.88M ₿198.82	$9.1M ₿95.87
1728	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1731	Handy HANDY	$0.00174 ₿0.000000018	0.15	$9.08M ₿95.58	$0.001887 ₿0.000000019	$0.001735 ₿0.000000018	$155.39K ₿1.64	$17.4M ₿183.25	$9.08M ₿95.58
1732	CHEQD Network CHEQ	$0.009348 ₿0.000000098	-0.05	$9.06M ₿95.38	$0.009401 ₿0.000000098	$0.009291 ₿0.000000097	$312.51K ₿3.29	$11.78M ₿124	$9.06M ₿95.38
1733	InfinitiCoin INCO	$0.009049 ₿0.000000095	0.01*	$9.05M ₿95.28	$0.009051 ₿0.000000095	$0.009048 ₿0.000000094	$219.96K ₿2.32	$9.05M ₿95.28	$9.05M ₿95.28
1734	APX APX	$0.2413 ₿0.0000025	-0.73	$9.05M ₿95.25	$0.2446 ₿0.0000025	$0.2405 ₿0.0000025	$1.49K ₿0.02	$959.61M ₿10.1K	$9.05M ₿95.25
1736	Stonks STNK	$15.51 ₿0.00016	-12.17	$9.02M ₿95.03	$18 ₿0.00018	$15.46 ₿0.00016	$29.32K ₿0.31	$9.02M ₿95.03	$9.02M ₿95.03
1742	Nash Exchange NEX	$0.2006 ₿0.0000021	-3.04	$8.94M ₿94.13	$0.2075 ₿0.0000021	$0.1925 ₿0.0000020	$1.14K ₿0.01	$10.03M ₿105.62	$8.94M ₿94.13
1745	ThetaDrop TDROP	$0.0008077 ₿0.0000000085	-0.03	$8.91M ₿94	$0.0008241 ₿0.0000000086	$0.0008031 ₿0.0000000084	$92.75K ₿0.98	$8.91M ₿94	$8.91M ₿94
1746	Dora Factory DORA	$0.008894 ₿0.000000093	0.29	$8.9M ₿93.65	$0.009088 ₿0.000000095	$0.00882 ₿0.000000092	$21.84K ₿0.23	$8.9M ₿93.65	$8.9M ₿93.65
1750	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000010	1.09	$8.83M ₿93.02	$1.01 ₿0.000010	$0.9901 ₿0.000010	$10.68 ₿0	$8.83M ₿93.02	$8.83M ₿93.02
1751	Grin GRIN	$0.0397 ₿0.00000041	-1.16	$8.75M ₿92.99	$0.04297 ₿0.00000045	$0.0397 ₿0.00000042	$23.21K ₿0.24	$8.75M ₿93	$8.75M ₿92.99
1752	Pangolin PNG	$0.03931 ₿0.00000041	1.64	$8.83M ₿92.97	$0.03955 ₿0.00000041	$0.03849 ₿0.00000040	$538.5K ₿5.67	$21.17M ₿222.92	$8.83M ₿92.97
1753	GamerCoin GHX	$0.01252 ₿0.00000013	2.79	$8.81M ₿92.79	$0.01274 ₿0.00000013	$0.01214 ₿0.00000012	$292.88K ₿3.08	$10.13M ₿106.67	$8.81M ₿92.79
1754	Wexo WEXO	$0.02504 ₿0.00000026	-0.18	$8.8M ₿92.7	$0.02518 ₿0.00000026	$0.02486 ₿0.00000026	$145.82K ₿1.54	$22.45M ₿236.35	$8.8M ₿92.7
1755	WaterNeuron WTN	$0.07492 ₿0.00000078	-2.71	$8.8M ₿92.64	$0.07737 ₿0.00000081	$0.07421 ₿0.00000077	$68.36 ₿0	$8.8M ₿92.64	$8.8M ₿92.64
1758	Origin Dollar OUSD	$0.998 ₿0.000010	0.04	$8.76M ₿92.3	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$47.45K ₿0.5	$8.76M ₿92.3	$8.76M ₿92.3
1759	Aventus AVT	$0.8856 ₿0.0000093	0.90	$8.76M ₿92.19	$0.8932 ₿0.0000093	$0.8763 ₿0.0000092	$18.46K ₿0.19	$9.39M ₿98.85	$8.76M ₿92.19
1761	0x0.ai: AI Smart Contract 0X0	$0.0098 ₿0.00000010	7.91	$8.74M ₿91.98	$0.009882 ₿0.00000010	$0.009058 ₿0.000000095	$44.95K ₿0.47	$8.74M ₿91.98	$8.74M ₿91.98
1762	Star Atlas DAO POLIS	$0.02701 ₿0.00000028	0.21	$8.73M ₿91.94	$0.02773 ₿0.00000029	$0.02623 ₿0.00000027	$97.55K ₿1.03	$9.74M ₿102.56	$8.73M ₿91.94
1763	Galatasaray Fan Token GAL	$1.2 ₿0.000012	-2.65	$8.73M ₿91.94	$1.24 ₿0.000013	$1.19 ₿0.000012	$1.03M ₿10.82	$12M ₿126.38	$8.73M ₿91.94
1769	Bitrue Coin BTR	$0.02387 ₿0.00000025	-4.24	$8.62M ₿90.75	$0.02496 ₿0.00000026	$0.02356 ₿0.00000024	$487.5K ₿5.13	$19.13M ₿201.35	$8.62M ₿90.75
1775	Dinero DINERO	$0.01014 ₿0.00000010	0	$8.55M ₿89.65	$0	$0	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1776	Altura ALU	$0.008625 ₿0.000000090	0.20	$8.54M ₿89.91	$0.008716 ₿0.000000091	$0.008532 ₿0.000000089	$1.1M ₿11.58	$8.54M ₿89.91	$8.54M ₿89.91
1787	Bitcoin USD (BTCFi) BTCUSD	$0.9947 ₿0.000010	-0.49	$8.46M ₿89.11	$1 ₿0.000010	$0.9918 ₿0.000010	$21.38K ₿0.23	$8.46M ₿89.11	$8.46M ₿89.11
1789	Acala ACA	$0.007231 ₿0.000000076	-3.85	$8.45M ₿88.97	$0.00752 ₿0.000000078	$0.007226 ₿0.000000075	$1.34M ₿14.16	$11.59M ₿122.02	$8.45M ₿88.97
1790	Neuron NRN	$0.01877 ₿0.00000019	-0.96	$8.44M ₿88.84	$0.01913 ₿0.00000020	$0.01871 ₿0.00000019	$391.03K ₿4.05	$18.77M ₿197.66	$8.44M ₿88.84
1791	Polkastarter POLS	$0.08491 ₿0.00000089	2.03	$8.42M ₿88.78	$0.0854 ₿0.00000089	$0.08298 ₿0.00000087	$132.16K ₿1.39	$8.49M ₿89.48	$8.42M ₿88.78
1793	Rich Quack QUACK	$0.000000000189 ₿0.0000000000000019	0.20	$8.39M ₿88.38	$0.000000000192 ₿0.0000000000000020	$0.000000000187 ₿0.0000000000000019	$91.79K ₿0.97	$18.92M ₿199.26	$8.39M ₿88.38
1799	Soil SOIL	$0.1267 ₿0.0000013	0.74	$8.36M ₿87.98	$0.1296 ₿0.0000013	$0.1253 ₿0.0000013	$136.33K ₿1.44	$12.67M ₿133.44	$8.36M ₿87.98
1800	Alltoscan ATS	$0.122 ₿0.0000012	-1.09	$8.35M ₿87.91	$0.1234 ₿0.0000013	$0.1211 ₿0.0000012	$199.13K ₿2.1	$12.22M ₿128.65	$8.35M ₿87.91
1804	Bluzelle BLZ	$0.01768 ₿0.00000018	1.36	$8.29M ₿87.34	$0.01775 ₿0.00000018	$0.01715 ₿0.00000017	$194.88K ₿2.05	$8.84M ₿93.08	$8.29M ₿87.34
1805	Manchester City Fan Token CITY	$0.6631 ₿0.0000069	-2.73	$8.29M ₿87.3	$0.6871 ₿0.0000072	$0.6632 ₿0.0000069	$1.46M ₿15.4	$13.1M ₿137.96	$8.29M ₿87.3
1809	The Arena ARENA	$0.00175 ₿0.000000018	-1.22	$8.22M ₿86.53	$0.001777 ₿0.000000018	$0.001732 ₿0.000000018	$142.15K ₿1.5	$17.5M ₿184.27	$8.22M ₿86.53
1813	Morpheus AI MOR	$1.33 ₿0.000013	0.75	$8.16M ₿85.95	$1.35 ₿0.000014	$1.31 ₿0.000013	$10.49K ₿0.11	$11.9M ₿125.34	$8.16M ₿85.95
1814	Build On BNB BOB	$0.00000001924 ₿0.00000000000020	1.48	$8.1M ₿85.25	$0.00000001973 ₿0.00000000000020	$0.00000001844 ₿0.00000000000019	$4.41M ₿46.46	$8.1M ₿85.25	$8.1M ₿85.25
1815	Fantom Bomb FBOMB	$0.01741 ₿0.00000018	-2.88	$8.06M ₿84.82	$0.01793 ₿0.00000018	$0.01737 ₿0.00000018	$36.23K ₿0.36	$8.06M ₿84.82	$8.06M ₿84.82
1817	Atletico Madrid ATM	$1.04 ₿0.000010	-1.19	$8.08M ₿85.15	$1.07 ₿0.000011	$1.04 ₿0.000010	$924.16K ₿8.29	$10.43M ₿109.94	$8.08M ₿85.15
1820	Measurable Data Token MDT	$0.01328 ₿0.00000013	-1.55	$8.06M ₿84.84	$0.01349 ₿0.00000014	$0.01326 ₿0.00000013	$439.17K ₿4.64	$13.29M ₿139.92	$8.06M ₿84.84
1821	Pixels PIXEL	$0.01036 ₿0.00000010	-1.29	$7.99M ₿84.13	$0.01121 ₿0.00000011	$0.01011 ₿0.00000010	$16.69M ₿175.8	$51.83M ₿545.58	$7.99M ₿84.13
1822	Wrapped Solana (Universal) USOL	$142.44 ₿0.0014	-1.16	$7.92M ₿83.43	$144.34 ₿0.0015	$142.25 ₿0.0014	$306.88K ₿4.13	$7.92M ₿83.43	$7.92M ₿83.43
1823	Brickken BKN	$0.1108 ₿0.0000011	-4.36	$7.92M ₿83.38	$0.116 ₿0.0000012	$0.1088 ₿0.0000011	$474.7K ₿5	$15.86M ₿166.96	$7.92M ₿83.38
1826	crow with knife CAW	$0.00000001022 ₿0.00000000000010	-0.20	$7.88M ₿82.98	$0.00000001048 ₿0.00000000000010	$0.00000001013 ₿0.00000000000010	$87.78K ₿0.93	$7.88M ₿82.98	$7.88M ₿82.98
1827	Nakamoto Games NAKA	$0.1218 ₿0.0000012	27.08	$7.88M ₿82.98	$0.1334 ₿0.0000013	$0.09348 ₿0.00000098	$2.45M ₿25.9	$21.83M ₿229.84	$7.88M ₿82.98
1830	NEM XEM	$0.0008735 ₿0.0000000091	-12.10	$7.84M ₿82.55	$0.001 ₿0.000000010	$0.0008675 ₿0.0000000091	$1.65M ₿17.43	$7.84M ₿82.55	$7.84M ₿82.55
1831	dogi DOGI	$0.3732 ₿0.0000039	412.29	$7.84M ₿82.54	$0.3829 ₿0.0000040	$0.07205 ₿0.00000075	$165.51 ₿0	$7.84M ₿82.54	$7.84M ₿82.54
1837	PepeFork PORK	$0.00000002361 ₿0.00000000000024	-4.79	$7.8M ₿82.23	$0.00000002547 ₿0.00000000000026	$0.00000001934 ₿0.00000000000020	$234.11K ₿2.46	$9.94M ₿104.7	$7.8M ₿82.23
1838	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.02	$7.81M ₿82.23	$1 ₿0.000010	$0.9981 ₿0.000010	$4.97M ₿52.35	$7.81M ₿82.23	$7.81M ₿82.23
1842	Cross The Ages CTA	$0.01552 ₿0.00000016	-7.84	$7.75M ₿81.62	$0.01741 ₿0.00000018	$0.01552 ₿0.00000016	$656.05K ₿6.91	$7.77M ₿81.78	$7.75M ₿81.62
1843	Step Finance STEP	$0.02433 ₿0.00000025	0.01	$7.74M ₿81.48	$0.02435 ₿0.00000025	$0.02415 ₿0.00000025	$3.27K ₿0.03	$8.03M ₿84.55	$7.74M ₿81.48
1845	LooPIN Network LOOPIN	$0.18 ₿0.0000018	1.03	$7.72M ₿80.98	$0.1801 ₿0.0000018	$0.1774 ₿0.0000018	$1.08K ₿0.01	$8.82M ₿92.54	$7.72M ₿80.98
1847	KiboShib KIBSHI	$0.000007649 ₿0.000000000080	7.55	$7.65M ₿80.68	$0.000007829 ₿0.000000000082	$0.000006939 ₿0.000000000072	$89.06K ₿0.92	$7.65M ₿80.68	$7.65M ₿80.68
1849	ShapeShift FOX Token FOX	$0.01229 ₿0.00000012	0.96	$7.65M ₿80.65	$0.01232 ₿0.00000012	$0.01211 ₿0.00000012	$71.12K ₿0.75	$12.29M ₿129.58	$7.65M ₿80.65
1850	KRYLL KRL	$0.1894 ₿0.0000019	-0.11	$7.62M ₿80.27	$0.1899 ₿0.0000019	$0.1893 ₿0.0000019	$83.5K ₿0.88	$9.36M ₿98.56	$7.62M ₿80.27
1852	Pear Protocol PEAR	$0.02955 ₿0.00000031	1.27	$7.6M ₿80.05	$0.03037 ₿0.00000031	$0.02909 ₿0.00000030	$19.72K ₿0.21	$25.19M ₿265.25	$7.6M ₿80.05
1855	Goldcoin GLC	$0.006605 ₿0.000000069	59.08	$7.57M ₿79.75	$0.007046 ₿0.000000074	$0.004147 ₿0.000000043	$0.77 ₿0	$7.57M ₿79.75	$7.57M ₿79.75
1856	inSure DeFi SURE	$0.0002856 ₿0.0000000030	-23.16	$7.56M ₿79.65	$0.0003725 ₿0.0000000039	$0.000234 ₿0.0000000024	$4.77 ₿0	$25.14M ₿264.69	$7.56M ₿79.65
1858	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿79.33	$0.003161 ₿0.000000033	$0.003161 ₿0.000000033	$359.5K ₿3.79	$7.53M ₿79.33	$7.53M ₿79.33
1863	Propchain PROPC	$0.1746 ₿0.0000018	-2.28	$7.49M ₿78.89	$0.1789 ₿0.0000018	$0.1746 ₿0.0000018	$521.87K ₿5.5	$11.14M ₿117.26	$7.49M ₿78.89
1864	Crown by Third Time Games CROWN	$0.02995 ₿0.00000031	-0.22	$7.49M ₿78.81	$0.03058 ₿0.00000032	$0.02947 ₿0.00000030	$17.48K ₿0.18	$7.49M ₿78.81	$7.49M ₿78.81
1865	OctaSpace OCTA	$0.1764 ₿0.0000018	-0.21	$7.47M ₿78.67	$0.1784 ₿0.0000018	$0.1756 ₿0.0000018	$260.19K ₿2.74	$7.47M ₿78.67	$7.47M ₿78.67
1868	nubcat NUB	$0.007443 ₿0.000000078	-1.40	$7.45M ₿78.47	$0.007589 ₿0.000000079	$0.007206 ₿0.000000075	$294.85K ₿3.13	$7.45M ₿78.47	$7.45M ₿78.47
1869	Equilibria Finance EQB	$0.2202 ₿0.0000023	-0.18	$7.45M ₿78.46	$0.2224 ₿0.0000023	$0.2199 ₿0.0000023	$1.76K ₿0.02	$22.03M ₿231.97	$7.45M ₿78.46
1871	Prosper PROS	$0.1442 ₿0.0000015	-0.68	$7.4M ₿77.96	$0.1477 ₿0.0000015	$0.1391 ₿0.0000014	$2.74K ₿0.03	$14.41M ₿151.69	$7.4M ₿77.96
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}