Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1068	Gems VIP GEMS	$0.04894	0.92	$24.99M	$0.05151	$0.04811	$2.74M	$41.05M	$24.99M
1070	Connex CONX	$21.72 ₿0.00040	0.04	$24.97M ₿460.73	$22.37 ₿0.00040	$21.71 ₿0.00039	$74.52K ₿2.51	$2.17B ₿40.06K	$24.97M ₿460.73
1071	Aquarius AQUA	$0.0007383 ₿0.000000015	-1.50	$24.95M ₿343.35	$0.0007706 ₿0.000000015	$0.0007379 ₿0.000000014	$182.3K ₿2.36	$73.81M ₿1.54K	$24.95M ₿343.35
1073	Lumia LUMIA	$0.33	2.51	$24.85M	$0.3564	$0.3218	$8.56M	$78.82M	$24.85M
1074	Ninja Squad Token NST	$2.97 ₿0.000086	-1.78	$24.73M ₿0	$3.24 ₿0.00010	$2.95 ₿0.000067	$268.35K ₿46.35	$24.73M ₿175.04	$24.73M ₿0
1075	pippin PIPPIN	$0.02457	-1.17	$24.59M	$0.02844	$0.02459	$20.57M	$24.59M	$24.59M
1076	Badger DAO BADGER	$1.23 ₿0.000084	-5.65	$24.52M ₿1.7K	$1.38 ₿0.000091	$1.22 ₿0.000084	$40.51M ₿197.03	$25.83M ₿1.79K	$24.52M ₿1.7K
1077	BurnedFi BURN	$1.87 ₿0.000091	-2.96	$24.76M ₿0	$1.94 ₿0.000094	$1.81 ₿0.000086	$292.64K ₿6.25	$24.76M ₿1.92K	$24.76M ₿0
1078	Swell SWELL	$0.01106	-4.77	$24.51M	$0.01242	$0.01108	$14.54M	$110.84M	$24.51M
1080	Sceptre Staked FLR SFLR	$0.02633	-0.70	$24.48M	$0.0278	$0.02644	$613.61K	$24.48M	$24.48M
1081	Bitrise Token BRISE	$0.00000006147 ₿0.0000000000029	-0.22	$24.32M ₿1.16K	$0.00000006273 ₿0.0000000000030	$0.00000006121 ₿0.0000000000028	$2.55M ₿31.31	$26.25M ₿1.25K	$24.32M ₿1.16K
1082	Brickken BKN	$0.3391 ₿0.000011	3.14	$24.22M ₿360.89	$0.3509 ₿0.000011	$0.3284 ₿0.000010	$1.39M ₿3.37	$48.5M ₿1.58K	$24.22M ₿360.89
1083	Gyroscope GYD GYD	$0.9996 ₿0.000014	0.02	$24.2M ₿295.39	$1 ₿0.000014	$0.9985 ₿0.000014	$145.18K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1084	Compound Dai CDAI	$0.02454 ₿0.00000034	-0.03	$24.19M ₿1.03K	$0.02456 ₿0.00000034	$0.02451 ₿0.00000032	$242.93 ₿0.07	$24.19M ₿1.03K	$24.19M ₿1.03K
1085	Wanchain WAN	$0.1217 ₿0.0000052	-0.62	$24.18M ₿1.04K	$0.1274 ₿0.0000054	$0.121 ₿0.0000052	$5.02M ₿60.95	$25.57M ₿1.1K	$24.18M ₿1.04K
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03407 ₿0.00000033	$0.03213 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1086	Polkastarter POLS	$0.2438 ₿0.000015	-2.89	$24.16M ₿1.56K	$0.2719 ₿0.000016	$0.2426 ₿0.000015	$3.22M ₿69.81	$24.35M ₿1.57K	$24.16M ₿1.56K
1089	MATH MATH	$0.1317 ₿0.0000087	2.52	$24.13M ₿1.5K	$0.1355 ₿0.000011	$0.1266 ₿0.0000042	$473.69K ₿1.1K	$26.35M ₿1.72K	$24.13M ₿1.5K
1090	UFO Token UFO	$0.00002623	-1.11	$24.08M	$0.00002828	$0.00002616	$14.55K	$24.08M	$24.08M
1091	IMO IMO	$2.15 ₿0.0000031	1.64	$24.07M ₿34.72	$2.31 ₿0.0000031	$2.12 ₿0.0000030	$188.26K ₿0.02	$39.4M ₿58.53	$24.07M ₿34.72
1092	ARPA ARPA	$0.02442 ₿0.0000014	-1.69	$24M ₿1.43K	$0.02613 ₿0.0000015	$0.02443 ₿0.0000013	$13.33M ₿842.73	$48.87M ₿2.92K	$24M ₿1.43K
1093	IDEX IDEX	$0.02535 ₿0.0000012	-1.15	$23.98M ₿1.01K	$0.02646 ₿0.0000013	$0.02509 ₿0.0000012	$4.47M ₿119.93	$25.36M ₿1.24K	$23.98M ₿1.01K
1094	Alchemix ALCX	$9.85 ₿0.00056	-2.22	$23.91M ₿1.22K	$10.44 ₿0.00058	$9.85 ₿0.00049	$1.63M ₿419.86	$29.84M ₿1.62K	$23.91M ₿1.22K
1098	Advertise Coin ADCO	$0.527 ₿0.000011	-3.45	$23.72M ₿505.41	$0.5675 ₿0.000011	$0.5247 ₿0.000011	$7.74K ₿0.17	$26.35M ₿561.56	$23.72M ₿505.41
1099	T-mac DAO TMG	$13.51 ₿0.00017	0.37	$23.65M ₿312.16	$13.83 ₿0.00018	$13.46 ₿0.00016	$9.97K ₿0.07	$13.51B ₿178.38K	$23.65M ₿312.16
1100	Pocket Network POKT	$0.01176 ₿0.0000033	-2.04	$23.65M ₿5.59K	$0.01207 ₿0.0000038	$0.01154 ₿0.0000033	$188.17K ₿30.49	$27.64M ₿5.74K	$23.65M ₿5.59K
1101	Token Pocket TPT	$0.006827 ₿0.00000010	1.04	$23.63M ₿348.65	$0.006865 ₿0.00000010	$0.006756 ₿0.000000096	$109.77K ₿1.46	$23.63M ₿348.65	$23.63M ₿348.65
1103	Myria MYRIA	$0.0008319 ₿0.00000012	-2.34	$23.56M ₿2.16K	$0.000919 ₿0.00000013	$0.0008326 ₿0.00000012	$1.16M ₿42.41	$41.64M ₿6.19K	$23.56M ₿2.16K
1104	Frax Price Index Share FPIS	$0.698 ₿0.000018	16.52	$23.49M ₿505.29	$0.7042 ₿0.000018	$0.599 ₿0.000017	$22.12K ₿0.22	$69.81M ₿1.82K	$23.49M ₿505.29
1106	WaterNeuron WTN	$0.1998	-9.16	$23.39M	$0.2474	$0.2003	$18.51K	$23.39M	$23.39M
1108	district0x DNT	$0.03097 ₿0.0000010	2.11	$23.27M ₿801.55	$0.03155 ₿0.0000011	$0.02994 ₿0.0000010	$106.68K ₿13.6	$30.98M ₿1.07K	$23.27M ₿801.55
1111	HERBCOIN HERB	$0.2501	-0.48	$23.09M	$0.2673	$0.2491	$2.82K	$25.01M	$23.09M
1113	Pikaboss PIKA	$0.00000005479 ₿0.00000000000024	-3.18	$23.05M ₿103.39	$0.00000005811 ₿0.00000000000024	$0.00000005459 ₿0.00000000000024	$14.28K ₿0.91	$23.05M ₿103.39	$23.05M ₿103.39
1114	Step Finance STEP	$0.07239 ₿0.0000010	-4.84	$23.03M ₿394.64	$0.07676 ₿0.0000010	$0.07239 ₿0.0000010	$81.04K ₿0.51	$25.35M ₿660.3	$23.03M ₿394.64
1115	Alkimi $ADS	$0.1196 ₿0.0000027	0.15	$22.99M ₿499.37	$0.1323 ₿0.0000028	$0.1181 ₿0.0000026	$199.84K ₿3.28	$29.91M ₿687.93	$22.99M ₿499.37
1116	MMX MMX	$0.1425 ₿0.000031	-2.57	$22.9M ₿0	$0.1668 ₿0.000031	$0.1426 ₿0.000030	$52.87K ₿0.12	$71.39M ₿4.76K	$22.9M ₿0
1118	Propchain PROPC	$0.6293 ₿0.000060	-6.17	$22.81M ₿995.51	$0.673 ₿0.000063	$0.6183 ₿0.000059	$228.32K ₿27.04	$40.13M ₿5.08K	$22.81M ₿995.51
1120	Sendcoin SEND	$0.02266	2.03	$22.72M	$0.03155	$0.02207	$2.46M	$22.72M	$22.72M
1121	Dexalot ALOT	$0.404 ₿0.0000096	-3.00	$22.71M ₿463.72	$0.4192 ₿0.0000097	$0.3988 ₿0.0000091	$265.86K ₿2.85	$40.4M ₿967.58	$22.71M ₿463.72
1122	Gelato GEL	$0.08672 ₿0.0000073	0.60	$22.77M ₿1.76K	$0.09046 ₿0.0000076	$0.08406 ₿0.0000073	$82.51K ₿7.8	$36.6M ₿3.08K	$22.77M ₿1.76K
1123	Mango Markets MNGO	$0.02028 ₿0.00000051	-2.21	$22.67M ₿666.43	$0.02081 ₿0.00000051	$0.02008 ₿0.00000032	$1.64K ₿17.03	$101.44M ₿2.56K	$22.67M ₿666.43
1124	Paris Saint-Germain Fan Token PSG	$2.54 ₿0.000080	-2.78	$22.62M ₿613.68	$2.62 ₿0.000081	$2.52 ₿0.000074	$3.35M ₿126.92	$50.66M ₿1.6K	$22.62M ₿613.68
1125	DIMO DIMO	$0.07034 ₿0.0000055	1.84	$22.47M ₿1.19K	$0.07435 ₿0.0000057	$0.0675 ₿0.0000053	$331.44K ₿5.67	$70.34M ₿5.57K	$22.47M ₿1.19K
1126	DexTools DEXT	$0.2839 ₿0.000013	1.18	$22.46M ₿1.17K	$0.3053 ₿0.000013	$0.2787 ₿0.000012	$55.67K ₿7.7	$34.47M ₿1.75K	$22.46M ₿1.17K
1128	Sleepless AI AI	$0.1719 ₿0.000020	-3.77	$22.39M ₿2.68K	$0.1886 ₿0.000021	$0.1719 ₿0.000020	$13.31M ₿662.32	$172.23M ₿20.64K	$22.39M ₿2.68K
1129	Magpie MGP	$0.04851 ₿0.0000014	-0.24	$22.34M ₿485.1	$0.05109 ₿0.0000015	$0.04848 ₿0.0000014	$94.43K ₿2.38	$48.85M ₿1.48K	$22.34M ₿485.1
1130	Rarible RARI	$1.24 ₿0.000075	-0.59	$22.34M ₿881.15	$1.27 ₿0.000082	$1.23 ₿0.000071	$418.79K ₿48.94	$31.05M ₿1.9K	$22.34M ₿881.15
1131	Realio Network RIO	$0.311 ₿0.000031	-3.47	$22.29M ₿0	$0.3453 ₿0.000035	$0.312 ₿0.000031	$2.43M ₿184.88	$22.29M ₿1.74K	$22.29M ₿0
1133	META META	$1,063.21 ₿0.0068	0.23	$22.22M ₿0	$1,082.1 ₿0.0069	$1,060.02 ₿0.0065	$26.89K ₿0.27	$22.22M	$22.22M ₿0
1134	Electronic USD EUSD	$0.9991 ₿0.000014	-0.05	$22.17M ₿322.2	$1 ₿0.000014	$0.9975 ₿0.000014	$1.19M ₿6.75	$22.17M ₿322.2	$22.17M ₿322.2
1136	SynFutures F	$0.01279	-2.75	$22.09M	$0.01386	$0.01275	$6.61M	$127.95M	$22.09M
1137	agEUR EURA	$1.12 ₿0.000015	0.34	$22.09M ₿272.47	$1.13 ₿0.000015	$1.09 ₿0.000015	$224.9K ₿19.45	$22.09M ₿272.47	$22.09M ₿272.47
1138	OG Fan Token OG	$5.13 ₿0.000092	2.18	$22.06M ₿439.65	$5.3 ₿0.000092	$4.87 ₿0.000085	$18.02M ₿122.09	$25.65M ₿460.23	$22.06M ₿439.65
1140	Karrat KARRAT	$0.06722	1.14	$22M	$0.07333	$0.06584	$1.2M	$67.27M	$22M
1141	MOO DENG MOODENG	$0.00005196	32.00	$21.89M	$0.00005211	$0.00003936	$10.95M	$21.89M	$21.89M
1142	Pepe Unchained PEPU	$0.002715	18.49	$21.8M	$0.003046	$0.002291	$2.04M	$21.8M	$21.8M
1143	Komodo KMD	$0.1549 ₿0.0000068	11.74	$21.8M ₿948.97	$0.1551 ₿0.0000071	$0.1379 ₿0.0000067	$90.41 ₿39.93	$21.8M ₿1.36K	$21.8M ₿948.97
1144	StraitsX XUSD XUSD	$0.9999	0.01*	$21.76M	$1	$0.9996	$7.77M	$21.76M	$21.76M
1148	Maya Protocol CACAO	$0.2144 ₿0.000017	2.40	$21.44M ₿1.73K	$0.2221 ₿0.000018	$0.2094 ₿0.000016	$1.83M ₿16.88	$21.44M ₿1.73K	$21.44M ₿1.73K
1149	WATCoin WATC	$0.000427	0.23	$21.42M	$0.000441	$0.000426	$77.67K	$23.73M	$21.42M
1150	PIXL PIXL	$0.04276 ₿0.0000011	1.49	$21.58M ₿555.71	$0.04381 ₿0.0000011	$0.03985 ₿0.0000011	$35.94K ₿0.87	$21.58M ₿555.71	$21.58M ₿555.71
1153	GoGoPool GGP	$3 ₿0.00020	13.89	$21.32M ₿706.93	$3.2 ₿0.00020	$2.63 ₿0.00019	$56.42K ₿0.8	$58.16M ₿3.82K	$21.32M ₿706.93
1155	Daddy Tate DADDY	$0.03541	-4.14	$21.29M	$0.03819	$0.03521	$1.78M	$21.29M	$21.29M
1156	Lido Staked SOL STSOL	$199.76 ₿0.0028	-2.24	$21.22M ₿11.19K	$213.94 ₿0.0030	$199.85 ₿0.0028	$156.79K ₿1.88	$21.22M ₿11.19K	$21.22M ₿11.19K
1158	GoGoPool ggAVAX GGAVAX	$24.32 ₿0.00070	-1.88	$21.22M ₿0	$26.65 ₿0.00071	$24.27 ₿0.00069	$341.83K ₿0.03	$21.22M	$21.22M ₿0
1159	Klever KLV	$0.002341 ₿0.000000050	-0.67	$21.14M ₿455.86	$0.002371 ₿0.000000051	$0.002341 ₿0.000000049	$358.24K ₿13.77	$21.14M ₿455.85	$21.14M ₿455.86
1161	Vara Network VARA	$0.006999 ₿0.0000014	-4.98	$21.08M ₿619.67	$0.007366 ₿0.0000018	$0.006999 ₿0.0000013	$242.2K ₿76.56	$70M ₿14.99K	$21.08M ₿619.67
1162	Harvest Finance FARM	$31.32 ₿0.0015	0.52	$21.06M ₿1.01K	$32.94 ₿0.0016	$31.16 ₿0.00095	$658.48K ₿2.76K	$21.63M ₿1.04K	$21.06M ₿1.01K
1163	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9986	0.08	$21.02M	$1.02	$0.9939	$3.66M	$21.02M	$21.02M
1164	Cortex CTXC	$0.09097 ₿0.0000057	-6.08	$20.98M ₿1.26K	$0.09758 ₿0.0000059	$0.09027 ₿0.0000056	$9.6M ₿93.21	$27.39M ₿1.72K	$20.98M ₿1.26K
1166	THORSwap THOR	$0.1067 ₿0.0000041	-4.24	$20.86M ₿717.76	$0.1175 ₿0.0000042	$0.1065 ₿0.0000041	$147.94K ₿2.54	$30.03M ₿1.75K	$20.86M ₿717.76
1167	Catizen CATI	$0.1008	-5.09	$20.81M	$0.1143	$0.1008	$31.59M	$101.02M	$20.81M
1169	StrikeCoin STRX	$0.02454 ₿0.0000013	0.05	$20.79M ₿1.15K	$0.02517 ₿0.0000014	$0.02451 ₿0.0000013	$6.35K ₿16.98	$21.77M ₿1.21K	$20.79M ₿1.15K
1170	Hanu Yokia HANU	$0.0000001385 ₿0.0000000000040	-1.80	$20.76M ₿115.62	$0.0000001451 ₿0.0000000000041	$0.0000001379 ₿0.0000000000040	$368.75 ₿0.01	$82.23M ₿2.43K	$20.76M ₿115.62
1171	Gold DAO GOLDAO	$0.02921	-1.80	$20.74M	$0.03122	$0.02907	$1.76K	$29.09M	$20.74M
1172	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,385.04	-3.84	$20.69M	$2,580.02	$2,379.3	$571.84K	$20.69M	$20.69M
1174	OORT OORT	$0.04952 ₿0.0000073	-3.61	$20.65M ₿476.35	$0.05199 ₿0.0000077	$0.04919 ₿0.0000072	$2.26M ₿83.41	$98.99M ₿14.72K	$20.65M ₿476.35
1175	PeiPei PEIPEI	$0.00000004889	0.22	$20.59M	$0.00000005311	$0.00000004838	$1.76M	$20.59M	$20.59M
1176	Clash of Lilliput COL	$0.2506 ₿0.000011	0.45	$20.58M ₿985.26	$0.2574 ₿0.000012	$0.2487 ₿0.000011	$18.64K ₿1.52	$250.73M ₿12.01K	$20.58M ₿985.26
1177	Crown by Third Time Games CROWN	$0.08206 ₿0.000019	-3.84	$20.54M ₿3.05K	$0.09026 ₿0.000021	$0.08204 ₿0.000018	$137.33K ₿19.64	$20.54M ₿4.77K	$20.54M ₿3.05K
1178	Basenji BENJI	$0.02053 ₿0.00000075	-3.93	$20.53M ₿0	$0.02461 ₿0.00000091	$0.02053 ₿0.00000072	$2.35M ₿48.72	$20.53M ₿757.34	$20.53M ₿0
1182	The Arena ARENA	$0.008886	-4.86	$20.36M	$0.01044	$0.008888	$216.16K	$89.39M	$20.36M
1183	SideShift Token XAI	$0.1364 ₿0.0000027	2.02	$20.31M ₿360.39	$0.137 ₿0.0000027	$0.1325 ₿0.0000026	$21.03K ₿0.14	$28.65M ₿568.86	$20.31M ₿360.39
1184	JETT CRYPTO JETT	$0.2535	0.11	$20.23M	$0.2612	$0.2531	$224.87K	$25.35M	$20.23M
1185	MOOxMOO MOOX	$0.1523 ₿0.0000022	-0.03	$20.11M ₿292.77	$0.1525 ₿0.0000022	$0.1522 ₿0.0000021	$55.5K ₿1.5	$152.35M ₿2.22K	$20.11M ₿292.77
1187	Fractal Bitcoin FB	$0.525	0.61	$20.07M	$0.5872	$0.5218	$1.87M	$64.67M	$20.07M
1190	Star Atlas DAO POLIS	$0.06915 ₿0.0000054	-3.83	$20M ₿1.34K	$0.07562 ₿0.0000054	$0.06928 ₿0.0000053	$358.79K ₿5.06	$24.98M ₿1.95K	$20M ₿1.34K
1192	Shadow Token SHDW	$0.1233 ₿0.000027	-2.35	$19.95M ₿4.41K	$0.129 ₿0.000031	$0.1231 ₿0.000026	$341.9K ₿53.41	$20.86M ₿4.64K	$19.95M ₿4.41K
1193	ThetaDrop TDROP	$0.001787 ₿0.000000069	-0.93	$19.76M ₿766.6	$0.00184 ₿0.000000073	$0.001779 ₿0.000000068	$83.3K ₿12.76	$19.76M ₿766.6	$19.76M ₿766.6
1194	Agoras: Tau Net AGRS	$1.09 ₿0.000065	-3.68	$19.71M ₿1.2K	$1.24 ₿0.000069	$1.08 ₿0.000059	$141.57K ₿3.06	$45.99M ₿2.8K	$19.71M ₿1.2K
1195	My Lovely Coin MLC	$0.3843	4.61	$19.69M	$0.386	$0.359	$187.56K	$88.39M	$19.69M
1196	Perpetual Protocol PERP	$0.2709 ₿0.000019	-2.99	$19.67M ₿1.45K	$0.2951 ₿0.000022	$0.271 ₿0.000019	$7.3M ₿407.14	$40.64M ₿3K	$19.67M ₿1.45K
1198	Cratos CRTS	$0.0003096 ₿0.000000016	1.46	$19.46M ₿953.52	$0.0003235 ₿0.000000019	$0.0003051 ₿0.000000014	$1.38M ₿7.93	$30.96M ₿1.64K	$19.46M ₿953.52
1200	Self Chain SLF	$0.2005	-2.77	$19.46M	$0.213	$0.2003	$6.97M	$67.4M	$19.46M
1201	Dimitra DMTR	$0.02002 ₿0.0000028	-1.65	$19.45M ₿1.47K	$0.02102 ₿0.0000030	$0.0197 ₿0.0000028	$232.12K ₿26.4	$19.45M ₿1.47K	$19.45M ₿1.47K
1202	Vertex VRTX	$0.03772 ₿0.0000037	-2.44	$19.41M ₿928.89	$0.03885 ₿0.0000038	$0.03756 ₿0.0000036	$3.01M ₿50.04	$37.73M ₿4.56K	$19.41M ₿928.89
1203	zKML ZKML	$0.2011 ₿0.0000066	-1.94	$19.66M ₿0	$0.2316 ₿0.0000070	$0.2019 ₿0.0000064	$97.85K ₿7.65	$20.38M ₿660.83	$19.66M ₿0
1205	zkLink ZKL	$0.07327	-8.79	$19.35M	$0.08085	$0.07182	$9.71M	$73.29M	$19.35M
1206	Slash Vision Labs SVL	$0.003898	2.37	$19.24M	$0.00401	$0.003753	$814.9K	$38.95M	$19.24M
1207	MorpheusAI MOR	$5.4	-4.13	$19.4M	$5.92	$5.42	$60.76K	$34.11M	$19.4M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}