Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1641	BitMEX BMEX	$0.1026 ₿0.0000010	0.17	$10.26M ₿107.49	$0.1028 ₿0.0000010	$0.1022 ₿0.0000010	$14.77K ₿0.15	$46.27M ₿484.92	$10.26M ₿107.49
1643	HashAI HASHAI	$0.0001143 ₿0.0000000011	-0.16	$10.23M ₿107.25	$0.0001152 ₿0.0000000012	$0.000109 ₿0.0000000011	$269.89K ₿2.85	$10.87M ₿113.9	$10.23M ₿107.25
1644	RSS3 RSS3	$0.01149 ₿0.00000012	0.09	$10.2M ₿107.02	$0.0116 ₿0.00000012	$0.01124 ₿0.00000011	$1.72M ₿18	$11.81M ₿123.87	$10.2M ₿107.02
1647	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1648	Diamond DMD	$2.61 ₿0.000027	1.41	$10.15M ₿106.42	$2.62 ₿0.000027	$2.57 ₿0.000027	$47.52K ₿0.5	$11.44M ₿119.88	$10.15M ₿106.42
1650	Radio Caca RACA	$0.00002466 ₿0.00000000025	-0.97	$10.13M ₿106.13	$0.00002489 ₿0.00000000026	$0.00002447 ₿0.00000000025	$1.14M ₿10.92	$10.23M ₿107.17	$10.13M ₿106.13
1652	IDEX IDEX	$0.01013 ₿0.00000010	1.25	$10.09M ₿105.76	$0.01022 ₿0.00000010	$0.009947 ₿0.00000010	$2.35M ₿24.64	$10.14M ₿106.27	$10.09M ₿105.76
1655	Kekius Maximus KEKIUS	$0.01004 ₿0.00000010	-1.85	$10.04M ₿104.94	$0.01023 ₿0.00000010	$0.009842 ₿0.00000010	$725.94K ₿7.97	$10.04M ₿104.94	$10.04M ₿104.94
1656	SWEAT SWEAT	$0.001312 ₿0.000000013	-0.73	$10M ₿104.8	$0.001325 ₿0.000000013	$0.001309 ₿0.000000013	$3.35M ₿35.36	$26.26M ₿275.19	$10M ₿104.8
1657	Milady Meme Coin LADYS	$0.0000000113 ₿0.00000000000011	-0.09	$10M ₿104.96	$0.00000001139 ₿0.00000000000011	$0.00000001118 ₿0.00000000000011	$1.06M ₿11.12	$10M ₿104.96	$10M ₿104.96
1660	Defi.money MONEY	$0.9988 ₿0.000010	-0.10	$9.98M ₿104.61	$1 ₿0.000010	$0.9901 ₿0.000010	$2.49K ₿0.03	$9.98M ₿104.61	$9.98M ₿104.61
1662	Kyros Restaked SOL KYSOL	$179.01 ₿0.0018	-0.65	$9.93M ₿104.03	$180.57 ₿0.0018	$177.71 ₿0.0018	$2.6K ₿0.03	$9.93M ₿104.03	$9.93M ₿104.03
1663	MESSIER M87	$0.0000112 ₿0.00000000011	1.13	$9.92M ₿103.83	$0.00001119 ₿0.00000000011	$0.00001092 ₿0.00000000011	$394.74K ₿4.14	$9.92M ₿103.83	$9.92M ₿103.83
1667	district0x DNT	$0.01303 ₿0.00000013	-0.96	$9.79M ₿102.59	$0.01333 ₿0.00000014	$0.01296 ₿0.00000013	$11.26K ₿0.12	$13.03M ₿136.57	$9.79M ₿102.59
1668	Houdini Swap LOCK	$0.118 ₿0.0000012	0.69	$9.79M ₿102.51	$0.1204 ₿0.0000012	$0.1149 ₿0.0000012	$21.16K ₿0.22	$9.79M ₿102.51	$9.79M ₿102.51
1669	dHedge DAO DHT	$0.1798 ₿0.0000018	-1.20	$9.78M ₿102.48	$0.1821 ₿0.0000019	$0.1747 ₿0.0000018	$5.55K ₿0.06	$17.98M ₿188.46	$9.78M ₿102.48
1672	Singularry SINGULARRY	$0.009734 ₿0.00000010	-0.12	$9.73M ₿102.11	$0.009832 ₿0.00000010	$0.009542 ₿0.00000010	$8.22K ₿0.09	$9.73M ₿102.11	$9.73M ₿102.11
1674	Aavegotchi GHST	$0.1901 ₿0.0000019	2.64	$9.73M ₿102.23	$0.201 ₿0.0000021	$0.1811 ₿0.0000019	$4M ₿41.23	$10.03M ₿105.41	$9.73M ₿102.23
1675	Zephyr Protocol ZEPH	$0.8827 ₿0.0000092	-2.06	$9.69M ₿100.87	$0.9329 ₿0.0000098	$0.8353 ₿0.0000087	$473.76K ₿4.98	$9.69M ₿100.87	$9.69M ₿100.87
1677	FIO Protocol FIO	$0.01163 ₿0.00000012	1.59	$9.67M ₿101.68	$0.01165 ₿0.00000012	$0.01128 ₿0.00000011	$1.11M ₿11.64	$11.6M ₿121.91	$9.67M ₿101.68
1678	Galeon GALEON	$0.01178 ₿0.00000012	-0.45	$9.67M ₿101.12	$0.01186 ₿0.00000012	$0.01177 ₿0.00000012	$24.21K ₿0.26	$30.47M ₿318.61	$9.67M ₿101.12
1682	SYMMIO SYMM	$0.01305 ₿0.00000013	-2.25	$9.6M ₿100.62	$0.01351 ₿0.00000014	$0.01279 ₿0.00000013	$11.33K ₿0.12	$11.18M ₿117.11	$9.6M ₿100.62
1684	Grin GRIN	$0.04344 ₿0.00000045	5.95	$9.58M ₿100.21	$0.04372 ₿0.00000045	$0.0397 ₿0.00000041	$19.83K ₿0.21	$9.58M ₿100.21	$9.58M ₿100.21
1688	Alpha Fi ALPHA	$0.9691 ₿0.000010	-1.76	$9.52M ₿99.93	$0.9951 ₿0.000010	$0.9657 ₿0.000010	$2.01K ₿0.02	$9.69M ₿101.69	$9.52M ₿99.93
1689	Nimiq NIM	$0.0006919 ₿0.0000000072	1.08	$9.52M ₿99.95	$0.0007043 ₿0.0000000074	$0.0006781 ₿0.0000000071	$116.47K ₿1.22	$9.68M ₿101.7	$9.52M ₿99.95
1696	Stride Staked Atom STATOM	$4.46 ₿0.000046	-2.21	$9.44M ₿98.84	$4.61 ₿0.000048	$4.3 ₿0.000045	$204.3K ₿2.14	$9.44M ₿98.84	$9.44M ₿98.84
1700	Tokemak TOKE	$0.1123 ₿0.0000011	1.86	$9.38M ₿98.39	$0.1127 ₿0.0000011	$0.1099 ₿0.0000011	$16.06K ₿0.17	$11.21M ₿117.69	$9.38M ₿98.39
1703	Bitcoin Gold BTG	$0.5344 ₿0.0000055	-9.31	$9.36M ₿98.09	$0.6204 ₿0.0000065	$0.5306 ₿0.0000055	$428.63 ₿0	$9.36M ₿98.09	$9.36M ₿98.09
1704	inSure DeFi SURE	$0.0003534 ₿0.0000000037	23.53	$9.36M ₿98.08	$0.00072 ₿0.0000000075	$0.0002345 ₿0.0000000024	$257.13 ₿0	$31.1M ₿325.92	$9.36M ₿98.08
1706	Dora Factory DORA	$0.009342 ₿0.000000097	4.31	$9.34M ₿97.93	$0.01026 ₿0.00000010	$0.008858 ₿0.000000093	$440.37K ₿4.62	$9.34M ₿97.93	$9.34M ₿97.93
1707	SpaceChain (ERC-20) SPC	$0.02297 ₿0.00000024	1.61	$9.33M ₿97.76	$0.02304 ₿0.00000024	$0.02259 ₿0.00000023	$6.91K ₿0.07	$13.87M ₿145.26	$9.33M ₿97.76
1708	MCDex MCB	$2.45 ₿0.000025	-0.61	$9.32M ₿97.62	$2.47 ₿0.000025	$2.44 ₿0.000025	$272.11 ₿0	$11.76M ₿123.29	$9.32M ₿97.62
1710	Aura BAL AURABAL	$2.53 ₿0.000026	0	$9.31M ₿97.83	$2.53 ₿0.000026	$2.53 ₿0.000026	$8.21K ₿0.09	$9.31M ₿97.83	$9.31M ₿97.83
1713	Stonks STNK	$15.85 ₿0.00016	0.08	$9.21M ₿96.45	$16.09 ₿0.00016	$15.45 ₿0.00016	$8.25K ₿0.09	$9.21M ₿96.45	$9.21M ₿96.45
1716	WaterNeuron WTN	$0.07853 ₿0.00000082	3.57	$9.21M ₿95.79	$0.08104 ₿0.00000085	$0.07439 ₿0.00000078	$34.66 ₿0	$9.21M ₿95.79	$9.21M ₿95.79
1719	Book of Ethereum BOOE	$0.09185 ₿0.00000096	0	$9.19M ₿96.27	$0.09185 ₿0.00000096	$0.08324 ₿0.00000087	$2.68K ₿0.03	$9.19M ₿96.27	$9.19M ₿96.27
1724	Telos TLOS	$0.02181 ₿0.00000022	-3.91	$9.16M ₿96.03	$0.02275 ₿0.00000023	$0.0218 ₿0.00000022	$1.77M ₿18.56	$9.16M ₿96.03	$9.16M ₿96.03
1726	Games for a Living GFAL	$0.001742 ₿0.000000018	-0.53	$9.15M ₿95.92	$0.001761 ₿0.000000018	$0.001727 ₿0.000000018	$63.22K ₿0.66	$17.42M ₿182.59	$9.15M ₿95.92
1727	Soil SOIL	$0.1382 ₿0.0000014	9.25	$9.11M ₿95.38	$0.1402 ₿0.0000014	$0.1264 ₿0.0000013	$153.51K ₿1.61	$13.82M ₿144.64	$9.11M ₿95.38
1730	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1732	APX APX	$0.2424 ₿0.0000025	0.24	$9.08M ₿95.19	$0.2439 ₿0.0000025	$0.2405 ₿0.0000025	$1.16K ₿0.01	$963.47M ₿10.1K	$9.08M ₿95.19
1734	Covalent X Token CXT	$0.009051 ₿0.000000094	-1.80	$9.05M ₿94.33	$0.009592 ₿0.00000010	$0.00885 ₿0.000000093	$934.55K ₿9.84	$9.05M ₿94.33	$9.05M ₿94.33
1736	CHEQD Network CHEQ	$0.009336 ₿0.000000097	-0.13	$9.04M ₿94.78	$0.009393 ₿0.000000098	$0.009266 ₿0.000000097	$281.39K ₿2.96	$11.76M ₿123.22	$9.04M ₿94.78
1741	InfinitiCoin INCO	$0.008999 ₿0.000000094	-0.54	$9M ₿94.33	$0.009051 ₿0.000000095	$0.008997 ₿0.000000094	$301.45K ₿3.13	$9M ₿94.33	$9M ₿94.33
1749	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000010	0.50	$8.89M ₿93.21	$1.01 ₿0.000010	$1 ₿0.000010	$2.49 ₿0	$8.89M ₿93.21	$8.89M ₿93.21
1754	ThetaDrop TDROP	$0.0008001 ₿0.0000000083	-1.91	$8.84M ₿92.81	$0.0008157 ₿0.0000000085	$0.0007848 ₿0.0000000082	$150.59K ₿1.58	$8.84M ₿92.81	$8.84M ₿92.81
1758	Pangolin PNG	$0.03918 ₿0.00000041	-0.51	$8.78M ₿92.1	$0.03942 ₿0.00000041	$0.03871 ₿0.00000040	$516.48K ₿5.96	$21.06M ₿220.83	$8.78M ₿92.1
1759	Wexo WEXO	$0.02497 ₿0.00000026	-0.51	$8.77M ₿91.99	$0.0251 ₿0.00000026	$0.02486 ₿0.00000026	$145.39K ₿1.52	$22.37M ₿234.55	$8.77M ₿91.99
1760	Origin Dollar OUSD	$0.9972 ₿0.000010	-0.04	$8.76M ₿91.73	$0.9998 ₿0.000010	$0.9961 ₿0.000010	$59.78K ₿0.62	$8.76M ₿91.73	$8.76M ₿91.73
1761	GamerCoin GHX	$0.01244 ₿0.00000013	-0.83	$8.74M ₿91.85	$0.01264 ₿0.00000013	$0.01241 ₿0.00000013	$197.6K ₿2.07	$10.05M ₿105.6	$8.74M ₿91.85
1764	Handy HANDY	$0.00167 ₿0.000000017	-4.15	$8.71M ₿91.24	$0.0018 ₿0.000000018	$0.001667 ₿0.000000017	$140.59K ₿1.47	$16.69M ₿174.93	$8.71M ₿91.24
1765	Bitrue Coin BTR	$0.0241 ₿0.00000025	1.22	$8.7M ₿91.3	$0.02413 ₿0.00000025	$0.02374 ₿0.00000024	$480.25K ₿5.04	$19.31M ₿202.55	$8.7M ₿91.3
1767	Galatasaray Fan Token GAL	$1.2 ₿0.000012	-0.25	$8.69M ₿91.08	$1.21 ₿0.000012	$1.18 ₿0.000012	$654.87K ₿6.89	$11.95M ₿125.19	$8.69M ₿91.08
1768	Altura ALU	$0.008772 ₿0.000000091	1.16	$8.69M ₿90.89	$0.008867 ₿0.000000093	$0.008591 ₿0.000000090	$1.11M ₿11.68	$8.69M ₿90.89	$8.69M ₿90.89
1773	Aventus AVT	$0.8711 ₿0.0000091	-1.74	$8.61M ₿90.16	$0.8914 ₿0.0000093	$0.8657 ₿0.0000090	$26.23K ₿0.28	$9.23M ₿96.67	$8.61M ₿90.16
1775	0x0.ai: AI Smart Contract 0X0	$0.009657 ₿0.00000010	-1.91	$8.6M ₿91.13	$0.01006 ₿0.00000010	$0.009756 ₿0.00000010	$17.5K ₿0.23	$8.6M ₿91.13	$8.6M ₿91.13
1776	Nash Exchange NEX	$0.1926 ₿0.0000020	-3.94	$8.6M ₿90.12	$0.2015 ₿0.0000021	$0.188 ₿0.0000019	$1.81K ₿0.02	$9.63M ₿100.97	$8.6M ₿90.12
1782	The Arena ARENA	$0.001826 ₿0.000000019	4.62	$8.56M ₿89.72	$0.001828 ₿0.000000019	$0.00174 ₿0.000000018	$73.7K ₿0.79	$18.23M ₿191.08	$8.56M ₿89.72
1784	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿89.65	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$78.66 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1785	Star Atlas DAO POLIS	$0.02648 ₿0.00000027	-4.09	$8.55M ₿89.61	$0.02761 ₿0.00000029	$0.02632 ₿0.00000027	$93.92K ₿0.99	$9.54M ₿99.96	$8.55M ₿89.61
1790	Bitcoin USD (BTCFi) BTCUSD	$0.9987 ₿0.000010	0.45	$8.5M ₿89.14	$1 ₿0.000010	$0.9935 ₿0.000010	$72.2K ₿3.74	$8.5M ₿89.14	$8.5M ₿89.14
1796	Portugal National Team Fan Token POR	$0.8794 ₿0.0000092	-8.04	$8.46M ₿89.04	$0.9679 ₿0.000010	$0.8661 ₿0.0000091	$658.77K ₿6.88	$17.55M ₿184.67	$8.46M ₿89.04
1798	Rich Quack QUACK	$0.00000000019 ₿0.0000000000000019	0.02	$8.43M ₿88.34	$0.000000000191 ₿0.0000000000000020	$0.000000000189 ₿0.0000000000000019	$92.06K ₿0.96	$19.01M ₿199.17	$8.43M ₿88.34
1800	Acala ACA	$0.007199 ₿0.000000075	-0.78	$8.38M ₿88.16	$0.008211 ₿0.000000086	$0.007148 ₿0.000000075	$4.87M ₿51.11	$11.5M ₿120.9	$8.38M ₿88.16
1801	Polkastarter POLS	$0.08464 ₿0.00000088	-0.82	$8.4M ₿87.87	$0.08534 ₿0.00000089	$0.08422 ₿0.00000088	$122.72K ₿1.29	$8.46M ₿88.57	$8.4M ₿87.87
1804	Morpheus AI MOR	$1.36 ₿0.000014	2.39	$8.35M ₿87.55	$1.36 ₿0.000014	$1.33 ₿0.000013	$5.81K ₿0.06	$12.18M ₿127.67	$8.35M ₿87.55
1807	Neuron NRN	$0.01844 ₿0.00000019	-1.71	$8.29M ₿86.91	$0.0188 ₿0.00000019	$0.01843 ₿0.00000019	$388.53K ₿4.07	$18.45M ₿193.38	$8.29M ₿86.91
1808	Alltoscan ATS	$0.1215 ₿0.0000012	-0.02	$8.29M ₿86.9	$0.1248 ₿0.0000013	$0.1207 ₿0.0000012	$207.43K ₿2.17	$12.13M ₿127.18	$8.29M ₿86.9
1809	Manchester City Fan Token CITY	$0.6621 ₿0.0000069	-0.82	$8.28M ₿86.66	$0.6682 ₿0.0000070	$0.6618 ₿0.0000069	$695.99K ₿7.33	$13.08M ₿136.94	$8.28M ₿86.66
1810	Bluzelle BLZ	$0.01762 ₿0.00000018	-0.24	$8.27M ₿86.6	$0.01791 ₿0.00000018	$0.01756 ₿0.00000018	$182.09K ₿1.91	$8.81M ₿92.29	$8.27M ₿86.6
1811	Zircuit ZRC	$0.003615 ₿0.000000037	22.69	$8.21M ₿86.16	$0.003942 ₿0.000000041	$0.002901 ₿0.000000030	$16.22M ₿170.04	$36.1M ₿379.08	$8.21M ₿86.16
1812	Fantom Bomb FBOMB	$0.01774 ₿0.00000018	-0.03	$8.19M ₿86.27	$0.01781 ₿0.00000018	$0.01734 ₿0.00000018	$24.99K ₿0.26	$8.19M ₿86.27	$8.19M ₿86.27
1815	Atletico Madrid ATM	$1.05 ₿0.000010	-0.64	$8.11M ₿84.97	$1.05 ₿0.000011	$1.03 ₿0.000010	$678.77K ₿7.13	$10.48M ₿109.71	$8.11M ₿84.97
1816	Measurable Data Token MDT	$0.01332 ₿0.00000013	-0.34	$8.08M ₿84.77	$0.01336 ₿0.00000014	$0.01316 ₿0.00000013	$435.39K ₿4.57	$13.32M ₿139.82	$8.08M ₿84.77
1817	Verasity VRA	$0.00009318 ₿0.00000000099	42.61	$7.93M ₿84.91	$0.0001228 ₿0.0000000012	$0.00006334 ₿0.00000000066	$20.95M ₿235.72	$16.33M ₿174.87	$7.93M ₿84.91
1819	Build On BNB BOB	$0.00000001908 ₿0.00000000000019	-2.46	$8.03M ₿84.03	$0.00000001956 ₿0.00000000000020	$0.00000001868 ₿0.00000000000019	$991.42K ₿10.38	$8.03M ₿84.03	$8.03M ₿84.03
1823	KiboShib KIBSHI	$0.000008019 ₿0.000000000083	2.86	$7.98M ₿83.58	$0.000008039 ₿0.000000000084	$0.0000076 ₿0.000000000079	$97.65K ₿1.08	$7.98M ₿83.58	$7.98M ₿83.58
1824	Pixels PIXEL	$0.01029 ₿0.00000010	0.76	$7.94M ₿83.18	$0.01044 ₿0.00000010	$0.01008 ₿0.00000010	$6.85M ₿71.7	$51.5M ₿539.37	$7.94M ₿83.18
1826	Wrapped Solana (Universal) USOL	$142.54 ₿0.0014	-0.61	$7.93M ₿83.1	$143.92 ₿0.0015	$141.29 ₿0.0014	$380.31K ₿3.98	$7.93M ₿83.1	$7.93M ₿83.1
1832	crow with knife CAW	$0.00000001018 ₿0.00000000000010	-0.77	$7.81M ₿83.42	$0.00000001044 ₿0.00000000000010	$0.00000001016 ₿0.00000000000010	$93.34K ₿0.99	$7.81M ₿83.42	$7.81M ₿83.42
1833	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.08	$7.81M ₿81.82	$1 ₿0.000010	$0.9984 ₿0.000010	$3.06M ₿32.31	$7.81M ₿81.82	$7.81M ₿81.82
1840	NEM XEM	$0.0008608 ₿0.0000000090	-4.62	$7.72M ₿81.18	$0.0009051 ₿0.0000000095	$0.0008571 ₿0.0000000089	$1.73M ₿18.01	$7.72M ₿81.18	$7.72M ₿81.18
1841	LooPIN Network LOOPIN	$0.18 ₿0.0000018	0	$7.72M ₿80.98	$0	$0	$1.08K ₿0.01	$8.82M ₿92.54	$7.72M ₿80.98
1843	ShapeShift FOX Token FOX	$0.01235 ₿0.00000012	0.66	$7.69M ₿80.58	$0.01236 ₿0.00000012	$0.01215 ₿0.00000012	$77.06K ₿0.81	$12.36M ₿129.47	$7.69M ₿80.58
1844	Brickken BKN	$0.1073 ₿0.0000011	-2.94	$7.67M ₿80.27	$0.1127 ₿0.0000011	$0.107 ₿0.0000011	$229.84K ₿2.41	$15.37M ₿160.74	$7.67M ₿80.27
1846	PaLM AI PALM	$0.09739 ₿0.0000010	23.72	$7.65M ₿80.12	$0.09912 ₿0.0000010	$0.07844 ₿0.00000082	$71.11K ₿0.74	$7.65M ₿80.12	$7.65M ₿80.12
1848	KRYLL KRL	$0.1898 ₿0.0000019	0.19	$7.64M ₿80.1	$0.1903 ₿0.0000019	$0.1893 ₿0.0000019	$83.01K ₿0.87	$9.38M ₿98.35	$7.64M ₿80.1
1849	Prosper PROS	$0.1486 ₿0.0000015	3.81	$7.64M ₿80.05	$0.1489 ₿0.0000015	$0.1424 ₿0.0000015	$423.37 ₿0	$14.87M ₿155.76	$7.64M ₿80.05
1850	Swell SWELL	$0.001857 ₿0.000000019	3.68	$7.62M ₿79.83	$0.0019 ₿0.000000020	$0.001782 ₿0.000000018	$1.43M ₿14.98	$18.58M ₿194.66	$7.62M ₿79.83
1851	Step Finance STEP	$0.0239 ₿0.00000025	-1.55	$7.6M ₿79.68	$0.02435 ₿0.00000025	$0.0239 ₿0.00000025	$1.35K ₿0.01	$7.89M ₿82.68	$7.6M ₿79.68
1855	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿78.95	$0.003161 ₿0.000000033	$0.003161 ₿0.000000033	$359.5K ₿3.77	$7.53M ₿78.95	$7.53M ₿78.95
1856	Crown by Third Time Games CROWN	$0.03011 ₿0.00000031	0.93	$7.53M ₿78.93	$0.0303 ₿0.00000031	$0.02869 ₿0.00000030	$29.81K ₿0.31	$7.53M ₿78.93	$7.53M ₿78.93
1858	Propchain PROPC	$0.1751 ₿0.0000018	0.30	$7.52M ₿78.8	$0.1767 ₿0.0000018	$0.1703 ₿0.0000017	$556.68K ₿5.87	$11.18M ₿117.11	$7.52M ₿78.8
1860	OctaSpace OCTA	$0.1772 ₿0.0000018	-0.16	$7.5M ₿78.47	$0.184 ₿0.0000019	$0.1752 ₿0.0000018	$280.33K ₿2.94	$7.5M ₿78.47	$7.5M ₿78.47
1862	Equilibria Finance EQB	$0.2209 ₿0.0000023	-0.03	$7.47M ₿78.29	$0.2237 ₿0.0000023	$0.2197 ₿0.0000023	$2.64K ₿0.03	$22.09M ₿231.49	$7.47M ₿78.29
1863	BountyMarketCap BMC	$0.07464 ₿0.00000078	1.27	$7.46M ₿78.25	$0.07503 ₿0.00000078	$0.07347 ₿0.00000077	$16.38K ₿0.17	$7.46M ₿78.25	$7.46M ₿78.25
1866	Metahero HERO	$0.0007937 ₿0.0000000083	2.53	$7.42M ₿77.91	$0.0007959 ₿0.0000000083	$0.0007721 ₿0.0000000081	$13.55K ₿0.14	$7.74M ₿81.24	$7.42M ₿77.91
1869	Trias Token TRIAS	$0.7413 ₿0.0000077	-4.94	$7.41M ₿77.68	$0.8334 ₿0.0000087	$0.5657 ₿0.0000059	$740.36 ₿0.01	$7.41M ₿77.68	$7.41M ₿77.68
1875	DeBox BOX	$0.01597 ₿0.00000016	1.18	$7.31M ₿76.75	$0.01627 ₿0.00000017	$0.01558 ₿0.00000016	$24.64K ₿0.22	$15.96M ₿167.58	$7.31M ₿76.75
1876	Metacade MCADE	$0.004195 ₿0.000000043	2.26	$7.3M ₿76.44	$0.004221 ₿0.000000044	$0.004102 ₿0.000000043	$460.98K ₿4.81	$8.4M ₿87.91	$7.3M ₿76.44
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}