Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1639	RSS3 RSS3	$0.01155 ₿0.00000012	-0.23	$10.25M ₿107.56	$0.01161 ₿0.00000012	$0.01124 ₿0.00000011	$1.77M ₿18.54	$11.87M ₿124.51	$10.25M ₿107.56
1641	ORIGYN OGY	$0.001247 ₿0.000000013	0.62	$10.24M ₿109.1	$0.00132 ₿0.000000013	$0.00122 ₿0.000000012	$290.12K ₿3.09	$12.99M ₿138.45	$10.24M ₿109.1
1643	BitMEX BMEX	$0.1024 ₿0.0000010	-4.21	$10.22M ₿107.01	$0.1069 ₿0.0000011	$0.1008 ₿0.0000010	$50.83K ₿0.53	$46.09M ₿482.77	$10.22M ₿107.01
1644	HashAI HASHAI	$0.0001138 ₿0.0000000011	2.04	$10.18M ₿107.35	$0.0001147 ₿0.0000000012	$0.000109 ₿0.0000000011	$275.45K ₿2.9	$10.81M ₿114	$10.18M ₿107.35
1647	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1648	Kekius Maximus KEKIUS	$0.01015 ₿0.00000010	-0.60	$10.15M ₿106.56	$0.01026 ₿0.00000010	$0.009842 ₿0.00000010	$760.24K ₿8.01	$10.15M ₿106.56	$10.15M ₿106.56
1649	Aavegotchi GHST	$0.1984 ₿0.0000020	5.95	$10.15M ₿106.12	$0.201 ₿0.0000021	$0.1811 ₿0.0000019	$3.46M ₿35.23	$10.47M ₿109.42	$10.15M ₿106.12
1650	Diamond DMD	$2.61 ₿0.000027	1.01	$10.14M ₿106.49	$2.62 ₿0.000027	$2.57 ₿0.000027	$47.84K ₿0.5	$11.43M ₿119.96	$10.14M ₿106.49
1651	Radio Caca RACA	$0.00002462 ₿0.00000000025	-1.56	$10.14M ₿106.2	$0.000025 ₿0.00000000026	$0.00002447 ₿0.00000000025	$1.05M ₿10.98	$10.23M ₿107.23	$10.14M ₿106.2
1659	SWEAT SWEAT	$0.001312 ₿0.000000013	-0.80	$10M ₿104.66	$0.001325 ₿0.000000013	$0.001309 ₿0.000000013	$4.01M ₿42.45	$26.26M ₿274.81	$10M ₿104.66
1662	IDEX IDEX	$0.01002 ₿0.00000010	-0.72	$9.98M ₿104.46	$0.01022 ₿0.00000010	$0.009947 ₿0.00000010	$2.31M ₿24.03	$10.03M ₿104.97	$9.98M ₿104.46
1663	Defi.money MONEY	$0.9987 ₿0.000010	-0.10	$9.98M ₿104.62	$1 ₿0.000010	$0.9901 ₿0.000010	$2.49K ₿0.03	$9.98M ₿104.62	$9.98M ₿104.62
1664	Milady Meme Coin LADYS	$0.00000001122 ₿0.00000000000011	-0.09	$9.96M ₿105.4	$0.00000001139 ₿0.00000000000011	$0.00000001118 ₿0.00000000000011	$1.04M ₿10.96	$9.96M ₿105.4	$9.96M ₿105.4
1666	Kyros Restaked SOL KYSOL	$179.2 ₿0.0018	-0.91	$9.94M ₿104.39	$181.36 ₿0.0019	$177.71 ₿0.0018	$1.1K ₿0.01	$9.94M ₿104.39	$9.94M ₿104.39
1670	MESSIER M87	$0.0000111 ₿0.00000000011	-0.27	$9.82M ₿103.2	$0.00001114 ₿0.00000000011	$0.00001092 ₿0.00000000011	$391.19K ₿4.1	$9.82M ₿103.2	$9.82M ₿103.2
1671	district0x DNT	$0.01304 ₿0.00000013	-0.11	$9.8M ₿102.75	$0.01333 ₿0.00000014	$0.01296 ₿0.00000013	$13.07K ₿0.14	$13.04M ₿136.77	$9.8M ₿102.75
1673	dHedge DAO DHT	$0.18 ₿0.0000018	-1.11	$9.79M ₿102.44	$0.1821 ₿0.0000019	$0.1747 ₿0.0000018	$5.55K ₿0.06	$18M ₿188.4	$9.79M ₿102.44
1674	Houdini Swap LOCK	$0.1177 ₿0.0000012	0.48	$9.77M ₿102.53	$0.1204 ₿0.0000012	$0.1149 ₿0.0000012	$21.96K ₿0.23	$9.77M ₿102.53	$9.77M ₿102.53
1676	Singularry SINGULARRY	$0.009742 ₿0.00000010	-0.51	$9.72M ₿101.06	$0.009832 ₿0.00000010	$0.009542 ₿0.00000010	$9.21K ₿0.09	$9.72M ₿101.06	$9.72M ₿101.06
1677	Galeon GALEON	$0.0118 ₿0.00000012	-4.22	$9.67M ₿101.32	$0.01236 ₿0.00000012	$0.01177 ₿0.00000012	$27.4K ₿0.29	$30.47M ₿319.26	$9.67M ₿101.32
1678	FIO Protocol FIO	$0.01157 ₿0.00000012	-0.46	$9.66M ₿101.23	$0.01163 ₿0.00000012	$0.01128 ₿0.00000011	$279.88K ₿2.93	$11.58M ₿121.37	$9.66M ₿101.23
1684	Alpha Fi ALPHA	$0.9729 ₿0.000010	-1.91	$9.56M ₿101.05	$0.9951 ₿0.000010	$0.9705 ₿0.000010	$1.87K ₿0.02	$9.73M ₿102.82	$9.56M ₿101.05
1688	Grin GRIN	$0.04326 ₿0.00000045	5.13	$9.54M ₿99.95	$0.04348 ₿0.00000045	$0.0397 ₿0.00000041	$20.5K ₿0.22	$9.54M ₿99.95	$9.54M ₿99.95
1691	Stride Staked Atom STATOM	$4.48 ₿0.000047	-1.22	$9.5M ₿99.81	$4.61 ₿0.000048	$4.3 ₿0.000045	$213.2K ₿2.24	$9.5M ₿99.81	$9.5M ₿99.81
1692	Nimiq NIM	$0.0006924 ₿0.0000000072	1.21	$9.5M ₿99.81	$0.0007043 ₿0.0000000074	$0.0006757 ₿0.0000000070	$115.01K ₿0.45	$9.66M ₿101.55	$9.5M ₿99.81
1695	Dora Factory DORA	$0.00946 ₿0.000000099	5.88	$9.46M ₿100.86	$0.01026 ₿0.00000010	$0.008858 ₿0.000000093	$419.44K ₿4.32	$9.46M ₿100.86	$9.46M ₿100.86
1696	Telos TLOS	$0.0225 ₿0.00000023	-1.36	$9.45M ₿99.14	$0.02282 ₿0.00000023	$0.0225 ₿0.00000023	$1.64M ₿18.48	$9.45M ₿99.14	$9.45M ₿99.14
1697	IlluminatiCoin NATI	$0.0000002864 ₿0.0000000000030	1.10	$9.45M ₿100.59	$0.0000003231 ₿0.0000000000033	$0.000000282 ₿0.0000000000029	$55.57K ₿0.58	$9.45M ₿100.59	$9.45M ₿100.59
1699	SYMMIO SYMM	$0.01304 ₿0.00000013	-2.51	$9.44M ₿99.29	$0.01351 ₿0.00000014	$0.01282 ₿0.00000013	$10.53K ₿0.11	$10.99M ₿115.56	$9.44M ₿99.29
1704	Tokemak TOKE	$0.1124 ₿0.0000011	6.22	$9.4M ₿98.53	$0.1127 ₿0.0000011	$0.1055 ₿0.0000011	$25.47K ₿0.28	$11.25M ₿117.86	$9.4M ₿98.53
1707	inSure DeFi SURE	$0.0003536 ₿0.0000000037	31.03	$9.37M ₿98.22	$0.00072 ₿0.0000000075	$0.0002345 ₿0.0000000024	$257.28 ₿0	$31.12M ₿326.4	$9.37M ₿98.22
1710	SpaceChain (ERC-20) SPC	$0.02298 ₿0.00000024	1.56	$9.34M ₿97.89	$0.02304 ₿0.00000024	$0.02258 ₿0.00000023	$6.91K ₿0.07	$13.87M ₿145.46	$9.34M ₿97.89
1711	MCDex MCB	$2.45 ₿0.000025	-0.55	$9.33M ₿97.67	$2.47 ₿0.000025	$2.44 ₿0.000025	$4.91K ₿0.05	$11.78M ₿123.35	$9.33M ₿97.67
1712	Stonks STNK	$16.06 ₿0.00016	-6.10	$9.35M ₿98.06	$17.11 ₿0.00017	$15.45 ₿0.00016	$24.28K ₿0.26	$9.35M ₿98.06	$9.35M ₿98.06
1715	Aura BAL AURABAL	$2.53 ₿0.000026	0.02	$9.31M ₿97.83	$2.53 ₿0.000026	$2.53 ₿0.000026	$8.21K ₿0.09	$9.31M ₿97.83	$9.31M ₿97.83
1721	Zephyr Protocol ZEPH	$0.838 ₿0.0000087	-16.05	$9.2M ₿96.08	$0.9983 ₿0.000010	$0.8353 ₿0.0000087	$511.53K ₿5.38	$9.2M ₿96.08	$9.2M ₿96.08
1723	Book of Ethereum BOOE	$0.09185 ₿0.00000096	0	$9.19M ₿96.27	$0.09185 ₿0.00000096	$0.08324 ₿0.00000087	$2.68K ₿0.03	$9.19M ₿96.27	$9.19M ₿96.27
1725	Games for a Living GFAL	$0.001743 ₿0.000000018	0.37	$9.16M ₿96.14	$0.001761 ₿0.000000018	$0.001727 ₿0.000000018	$63.63K ₿0.67	$17.43M ₿183.01	$9.16M ₿96.14
1729	APX APX	$0.2436 ₿0.0000025	0.36	$9.13M ₿95.43	$0.2442 ₿0.0000025	$0.2405 ₿0.0000025	$1.16K ₿0.01	$968.48M ₿10.12K	$9.13M ₿95.43
1731	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1736	CHEQD Network CHEQ	$0.009335 ₿0.000000097	-0.15	$9.05M ₿94.74	$0.009393 ₿0.000000098	$0.009266 ₿0.000000097	$304.61K ₿3.22	$11.76M ₿123.18	$9.05M ₿94.74
1739	Soil SOIL	$0.1364 ₿0.0000014	7.50	$9M ₿94.36	$0.1369 ₿0.0000014	$0.1262 ₿0.0000013	$149.59K ₿1.57	$13.64M ₿143.09	$9M ₿94.36
1741	InfinitiCoin INCO	$0.009 ₿0.000000094	-0.55	$9M ₿94.35	$0.009051 ₿0.000000095	$0.008997 ₿0.000000094	$270.25K ₿2.83	$9M ₿94.35	$9M ₿94.35
1745	0x0.ai: AI Smart Contract 0X0	$0.01004 ₿0.00000010	10.03	$8.95M ₿94.05	$0.01006 ₿0.00000010	$0.00912 ₿0.000000095	$51.11K ₿0.54	$8.95M ₿94.05	$8.95M ₿94.05
1746	Covalent X Token CXT	$0.008934 ₿0.000000093	-5.05	$8.95M ₿93.57	$0.00987 ₿0.00000010	$0.00885 ₿0.000000093	$1.06M ₿11.08	$8.95M ₿93.57	$8.95M ₿93.57
1750	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000010	0.51	$8.9M ₿93.28	$1.01 ₿0.000010	$1 ₿0.000010	$2.49 ₿0	$8.9M ₿93.28	$8.9M ₿93.28
1751	WaterNeuron WTN	$0.07578 ₿0.00000080	-0.02	$8.89M ₿94.82	$0.08104 ₿0.00000085	$0.07439 ₿0.00000078	$30.08 ₿0	$8.89M ₿94.82	$8.89M ₿94.82
1755	ThetaDrop TDROP	$0.0007978 ₿0.0000000082	-2.91	$8.82M ₿90.97	$0.0008241 ₿0.0000000086	$0.0007848 ₿0.0000000082	$155.03K ₿1.47	$8.82M ₿90.97	$8.82M ₿90.97
1759	Wexo WEXO	$0.025 ₿0.00000026	0.35	$8.79M ₿92.09	$0.02513 ₿0.00000026	$0.02486 ₿0.00000026	$140.65K ₿1.48	$22.4M ₿234.8	$8.79M ₿92.09
1761	Pangolin PNG	$0.03911 ₿0.00000041	-0.53	$8.78M ₿92.24	$0.03955 ₿0.00000041	$0.03871 ₿0.00000040	$579.66K ₿6.1	$21.06M ₿221.18	$8.78M ₿92.24
1763	Origin Dollar OUSD	$0.9977 ₿0.000010	0.01*	$8.76M ₿91.78	$0.9998 ₿0.000010	$0.9961 ₿0.000010	$56.72K ₿0.57	$8.76M ₿91.78	$8.76M ₿91.78
1764	GamerCoin GHX	$0.01246 ₿0.00000013	-0.98	$8.76M ₿92.51	$0.01264 ₿0.00000013	$0.01241 ₿0.00000013	$184.56K ₿1.93	$10.07M ₿106.35	$8.76M ₿92.51
1765	Nash Exchange NEX	$0.1957 ₿0.0000020	-1.14	$8.74M ₿91.56	$0.2015 ₿0.0000021	$0.191 ₿0.0000020	$1.05K ₿0.01	$9.79M ₿102.57	$8.74M ₿91.56
1767	Handy HANDY	$0.001668 ₿0.000000017	-4.32	$8.7M ₿91.27	$0.0018 ₿0.000000018	$0.001668 ₿0.000000017	$141.42K ₿1.48	$16.69M ₿174.97	$8.7M ₿91.27
1768	Galatasaray Fan Token GAL	$1.2 ₿0.000012	0.05	$8.7M ₿91.1	$1.21 ₿0.000012	$1.18 ₿0.000012	$749.34K ₿8.25	$11.96M ₿125.22	$8.7M ₿91.1
1769	Altura ALU	$0.00877 ₿0.000000092	0.93	$8.69M ₿91.22	$0.008805 ₿0.000000092	$0.008591 ₿0.000000090	$1M ₿11.78	$8.69M ₿91.22	$8.69M ₿91.22
1770	Bitrue Coin BTR	$0.02409 ₿0.00000024	1.44	$8.7M ₿90.13	$0.02413 ₿0.00000025	$0.02356 ₿0.00000024	$481.28K ₿4.99	$19.3M ₿199.96	$8.7M ₿90.13
1776	Portugal National Team Fan Token POR	$0.9 ₿0.0000094	-6.27	$8.65M ₿90.63	$0.9679 ₿0.000010	$0.8661 ₿0.0000091	$735.83K ₿7.82	$17.94M ₿187.95	$8.65M ₿90.63
1778	Star Atlas DAO POLIS	$0.02693 ₿0.00000027	-2.89	$8.61M ₿90.12	$0.02773 ₿0.00000029	$0.02632 ₿0.00000027	$93.77K ₿1.02	$9.61M ₿100.53	$8.61M ₿90.12
1783	Aventus AVT	$0.8704 ₿0.0000090	-1.64	$8.61M ₿89.99	$0.8932 ₿0.0000093	$0.8657 ₿0.0000090	$21.69K ₿0.25	$9.23M ₿96.48	$8.61M ₿89.99
1786	Dinero DINERO	$0.01014 ₿0.00000010	0	$8.55M ₿89.65	$0	$0	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1788	The Arena ARENA	$0.001819 ₿0.000000019	3.98	$8.54M ₿89.69	$0.001824 ₿0.000000019	$0.00174 ₿0.000000018	$74.4K ₿0.78	$18.2M ₿191.02	$8.54M ₿89.69
1790	Bitcoin USD (BTCFi) BTCUSD	$0.9997 ₿0.000010	0.22	$8.5M ₿89.08	$1 ₿0.000010	$0.9935 ₿0.000010	$356.91K ₿3.74	$8.5M ₿89.08	$8.5M ₿89.08
1797	Acala ACA	$0.007253 ₿0.000000076	0.25	$8.46M ₿88.66	$0.008211 ₿0.000000086	$0.007148 ₿0.000000075	$4.91M ₿51.46	$11.61M ₿121.59	$8.46M ₿88.66
1801	Rich Quack QUACK	$0.00000000019 ₿0.0000000000000020	-0.48	$8.44M ₿88.94	$0.000000000191 ₿0.0000000000000020	$0.000000000189 ₿0.0000000000000019	$91.47K ₿0.94	$19.02M ₿200.52	$8.44M ₿88.94
1803	Morpheus AI MOR	$1.36 ₿0.000014	1.49	$8.38M ₿87.83	$1.36 ₿0.000014	$1.33 ₿0.000013	$5.97K ₿0.06	$12.23M ₿128.08	$8.38M ₿87.83
1804	Polkastarter POLS	$0.08446 ₿0.00000088	0.72	$8.38M ₿87.68	$0.0854 ₿0.00000089	$0.08381 ₿0.00000087	$127.77K ₿1.34	$8.45M ₿88.38	$8.38M ₿87.68
1807	Neuron NRN	$0.01854 ₿0.00000019	-1.65	$8.33M ₿87.33	$0.01885 ₿0.00000019	$0.01852 ₿0.00000019	$388.93K ₿4.08	$18.54M ₿194.3	$8.33M ₿87.33
1808	Manchester City Fan Token CITY	$0.6633 ₿0.0000069	-1.02	$8.29M ₿87.17	$0.671 ₿0.0000070	$0.662 ₿0.0000069	$850.17K ₿9.09	$13.1M ₿137.76	$8.29M ₿87.17
1810	Bluzelle BLZ	$0.01765 ₿0.00000018	0.58	$8.28M ₿86.99	$0.01791 ₿0.00000018	$0.0175 ₿0.00000018	$180.75K ₿1.89	$8.83M ₿92.71	$8.28M ₿86.99
1811	Alltoscan ATS	$0.1211 ₿0.0000012	-0.95	$8.28M ₿87.11	$0.1248 ₿0.0000013	$0.1208 ₿0.0000012	$207.75K ₿2.18	$12.11M ₿127.48	$8.28M ₿87.11
1812	Verasity VRA	$0.00009713 ₿0.00000000094	47.39	$8.26M ₿82.32	$0.0001228 ₿0.0000000012	$0.00006334 ₿0.00000000066	$23.18M ₿230.15	$17.02M ₿169.54	$8.26M ₿82.32
1813	Fantom Bomb FBOMB	$0.01764 ₿0.00000018	0.31	$8.18M ₿85.79	$0.01788 ₿0.00000018	$0.01734 ₿0.00000018	$20.82K ₿0.22	$8.18M ₿85.79	$8.18M ₿85.79
1815	Atletico Madrid ATM	$1.05 ₿0.000010	-0.87	$8.11M ₿85.41	$1.06 ₿0.000011	$1.03 ₿0.000010	$616.43K ₿7.55	$10.48M ₿110.28	$8.11M ₿85.41
1817	Zircuit ZRC	$0.003572 ₿0.000000037	17.50	$8.1M ₿88.29	$0.003942 ₿0.000000041	$0.002901 ₿0.000000030	$14.72M ₿148.82	$35.65M ₿388.43	$8.1M ₿88.29
1818	Measurable Data Token MDT	$0.01333 ₿0.00000013	-0.12	$8.09M ₿84.82	$0.01337 ₿0.00000014	$0.01316 ₿0.00000013	$443.65K ₿4.42	$13.34M ₿139.9	$8.09M ₿84.82
1820	Build On BNB BOB	$0.00000001914 ₿0.00000000000020	0.54	$8.06M ₿84.39	$0.00000001966 ₿0.00000000000020	$0.00000001868 ₿0.00000000000019	$1M ₿10.52	$8.06M ₿84.39	$8.06M ₿84.39
1822	Pixels PIXEL	$0.01036 ₿0.00000010	-1.91	$7.99M ₿84.14	$0.01056 ₿0.00000011	$0.01008 ₿0.00000010	$7.44M ₿82.34	$51.83M ₿545.61	$7.99M ₿84.14
1823	crow with knife CAW	$0.00000001041 ₿0.00000000000010	-0.52	$7.98M ₿83.76	$0.00000001048 ₿0.00000000000010	$0.00000001016 ₿0.00000000000010	$38.25K ₿0.4	$7.98M ₿83.76	$7.98M ₿83.76
1826	Wrapped Solana (Universal) USOL	$142.37 ₿0.0014	-1.01	$7.91M ₿83.35	$144.04 ₿0.0015	$141.29 ₿0.0014	$371.19K ₿3.9	$7.91M ₿83.35	$7.91M ₿83.35
1833	Bridged USDC (Base) USDBC	$0.9996 ₿0.000010	0.01*	$7.81M ₿81.77	$1 ₿0.000010	$0.9981 ₿0.000010	$3.36M ₿35.14	$7.81M ₿81.77	$7.81M ₿81.77
1838	NEM XEM	$0.0008609 ₿0.0000000090	-6.52	$7.75M ₿81.19	$0.0009244 ₿0.0000000097	$0.0008595 ₿0.0000000090	$1.74M ₿18.27	$7.75M ₿81.19	$7.75M ₿81.19
1839	LooPIN Network LOOPIN	$0.18 ₿0.0000018	0	$7.72M ₿80.98	$0	$0	$1.08K ₿0.01	$8.82M ₿92.54	$7.72M ₿80.98
1841	KiboShib KIBSHI	$0.000007689 ₿0.000000000081	4.11	$7.7M ₿81.28	$0.0000079 ₿0.000000000083	$0.00000739 ₿0.000000000077	$77.56K ₿0.89	$7.7M ₿81.28	$7.7M ₿81.28
1844	ShapeShift FOX Token FOX	$0.01233 ₿0.00000012	0.29	$7.68M ₿80.46	$0.01234 ₿0.00000012	$0.01215 ₿0.00000012	$77.49K ₿0.81	$12.33M ₿129.27	$7.68M ₿80.46
1845	Brickken BKN	$0.1073 ₿0.0000011	-2.25	$7.67M ₿80.51	$0.1127 ₿0.0000011	$0.1071 ₿0.0000011	$238.22K ₿2.5	$15.35M ₿161.22	$7.67M ₿80.51
1847	KRYLL KRL	$0.1901 ₿0.0000019	0.32	$7.65M ₿80.19	$0.1903 ₿0.0000019	$0.1893 ₿0.0000019	$80.86K ₿0.85	$9.4M ₿98.47	$7.65M ₿80.19
1848	Step Finance STEP	$0.02403 ₿0.00000025	-0.92	$7.64M ₿80.11	$0.02435 ₿0.00000025	$0.02392 ₿0.00000025	$1.32K ₿0.01	$7.93M ₿83.13	$7.64M ₿80.11
1849	Prosper PROS	$0.1487 ₿0.0000015	1.81	$7.64M ₿80.15	$0.1488 ₿0.0000015	$0.1424 ₿0.0000015	$2.71K ₿0.03	$14.87M ₿155.96	$7.64M ₿80.15
1851	Swell SWELL	$0.001859 ₿0.000000019	3.24	$7.61M ₿79.99	$0.0019 ₿0.000000020	$0.001782 ₿0.000000018	$1.41M ₿14.2	$18.56M ₿195.06	$7.61M ₿79.99
1855	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿78.96	$0.003161 ₿0.000000033	$0.003161 ₿0.000000033	$359.5K ₿3.77	$7.53M ₿78.96	$7.53M ₿78.96
1856	Equilibria Finance EQB	$0.2226 ₿0.0000023	0.50	$7.53M ₿79.07	$0.2237 ₿0.0000023	$0.2197 ₿0.0000023	$2.08K ₿0.02	$22.27M ₿233.77	$7.53M ₿79.07
1857	Crown by Third Time Games CROWN	$0.03013 ₿0.00000031	0.66	$7.52M ₿78.97	$0.0303 ₿0.00000031	$0.02869 ₿0.00000030	$27.16K ₿0.28	$7.52M ₿78.97	$7.52M ₿78.97
1859	Propchain PROPC	$0.1746 ₿0.0000018	-0.61	$7.51M ₿78.82	$0.1767 ₿0.0000018	$0.1703 ₿0.0000017	$560.76K ₿5.89	$11.15M ₿117.14	$7.51M ₿78.82
1860	BountyMarketCap BMC	$0.075 ₿0.00000078	1.44	$7.5M ₿78.6	$0.07503 ₿0.00000078	$0.07347 ₿0.00000077	$16.47K ₿0.17	$7.5M ₿78.6	$7.5M ₿78.6
1862	OctaSpace OCTA	$0.1766 ₿0.0000018	-0.63	$7.48M ₿78.58	$0.184 ₿0.0000019	$0.1752 ₿0.0000018	$280.16K ₿2.9	$7.48M ₿78.58	$7.48M ₿78.58
1869	Trias Token TRIAS	$0.7417 ₿0.0000077	1.12	$7.42M ₿77.75	$0.8334 ₿0.0000087	$0.5657 ₿0.0000059	$737.96 ₿0.01	$7.42M ₿77.75	$7.42M ₿77.75
1873	Metahero HERO	$0.0007861 ₿0.0000000082	1.51	$7.36M ₿76.98	$0.0007959 ₿0.0000000083	$0.0007721 ₿0.0000000081	$12.91K ₿0.14	$7.68M ₿80.26	$7.36M ₿76.98
1875	Nakamoto Games NAKA	$0.1125 ₿0.0000011	-11.98	$7.33M ₿76.66	$0.1486 ₿0.0000015	$0.1092 ₿0.0000011	$2.64M ₿28.68	$20.29M ₿212.35	$7.33M ₿76.66
1876	Metacade MCADE	$0.004207 ₿0.000000044	0.82	$7.32M ₿76.8	$0.004221 ₿0.000000044	$0.004097 ₿0.000000043	$422.58K ₿4.45	$8.42M ₿88.34	$7.32M ₿76.8
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}