10结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4096)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1651	Diamond DMD	$2.45 ₿0.000027	0.87	$9.5M ₿105.81	$2.45 ₿0.000027	$2.38 ₿0.000026	$42.85K ₿0.48	$10.7M ₿119.18	$9.5M ₿105.81
1655	比特黄金 BTG	$0.5395 ₿0.0000059	-6.85	$9.45M ₿104.73	$0.5826 ₿0.0000065	$0.5252 ₿0.0000058	$672.16 ₿0.01	$9.45M ₿104.73	$9.45M ₿104.73
1661	Suilend SEND	$0.1497 ₿0.0000016	-1.56	$9.37M ₿103.82	$0.1521 ₿0.0000017	$0.149 ₿0.0000016	$142.65K ₿1.58	$14.98M ₿166.02	$9.37M ₿103.82
1662	MCDex MCB	$2.46 ₿0.000027	0.21	$9.36M ₿103.77	$2.46 ₿0.000027	$2.38 ₿0.000026	$2.26K ₿0.03	$11.82M ₿131.06	$9.36M ₿103.77
1663	Soil SOIL	$0.1425 ₿0.0000015	-1.02	$9.36M ₿104.04	$0.1441 ₿0.0000015	$0.1332 ₿0.0000014	$266.64K ₿2.94	$14.19M ₿157.77	$9.36M ₿104.04
1665	IDEX IDEX	$0.009373 ₿0.00000010	-1.72	$9.33M ₿104.65	$0.01181 ₿0.00000013	$0.009161 ₿0.00000010	$12.29M ₿136.73	$9.37M ₿105.15	$9.33M ₿104.65
1666	Gold DAO GOLDAO	$0.01174 ₿0.00000013	-13.90	$9.31M ₿104.25	$0.01386 ₿0.00000015	$0.01175 ₿0.00000013	$2.59K ₿0.03	$11.61M ₿129.93	$9.31M ₿104.25
1668	Dego Finance DEGO	$0.4398 ₿0.0000049	-2.97	$9.24M ₿103.04	$0.4532 ₿0.0000050	$0.4336 ₿0.0000048	$1.37M ₿17.02	$9.24M ₿103.04	$9.24M ₿103.04
1672	district0x DNT	$0.01223 ₿0.00000013	-2.23	$9.19M ₿102.45	$0.01251 ₿0.00000013	$0.01186 ₿0.00000013	$36.2K ₿0.4	$12.23M ₿136.38	$9.19M ₿102.45
1673	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0.01*	$9.19M ₿101.87	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿101.87	$9.19M ₿101.87
1675	Stride Staked Atom STATOM	$4.28 ₿0.000047	3.00	$9.16M ₿101.24	$4.28 ₿0.000047	$4.05 ₿0.000045	$411.07K ₿4.54	$9.17M ₿101.25	$9.16M ₿101.24
1676	dogi DOGI	$0.436 ₿0.0000048	-5.53	$9.16M ₿101.56	$0.6072 ₿0.0000068	$0.04889 ₿0.00000054	$140.92 ₿0	$9.16M ₿101.56	$9.16M ₿101.56
1677	Bobo Coin BOBO	$0.0000001375 ₿0.0000000000015	-2.92	$9.14M ₿101.29	$0.0000001416 ₿0.0000000000015	$0.0000001338 ₿0.0000000000015	$390.57K ₿4.31	$9.15M ₿101.42	$9.14M ₿101.29
1678	Nimiq NIM	$0.0006641 ₿0.0000000073	-4.82	$9.14M ₿100.8	$0.0006977 ₿0.0000000077	$0.0006562 ₿0.0000000073	$94.68K ₿1.05	$9.3M ₿102.56	$9.14M ₿100.8
1680	Wojak WOJAK	$0.0001315 ₿0.0000000014	-1.20	$9.13M ₿100.83	$0.0001331 ₿0.0000000014	$0.0001258 ₿0.0000000014	$729.08K ₿8.04	$9.13M ₿100.83	$9.13M ₿100.83
1684	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1686	FIO Protocol FIO	$0.01089 ₿0.00000012	0.69	$9.09M ₿101.29	$0.01093 ₿0.00000012	$0.01067 ₿0.00000011	$2.33M ₿25.77	$10.89M ₿120.73	$9.09M ₿101.29
1689	APX APX	$0.2416 ₿0.0000026	-0.32	$9.07M ₿100.76	$0.2437 ₿0.0000027	$0.2368 ₿0.0000026	$2.31K ₿0.03	$962.03M ₿10.69K	$9.07M ₿100.76
1694	Radio Caca RACA	$0.00002192 ₿0.00000000024	-1.86	$9.03M ₿100.98	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$2.71M ₿28.55	$9.12M ₿101.96	$9.03M ₿100.98
1695	Galeon GALEON	$0.01105 ₿0.00000012	-1.66	$9.03M ₿100.61	$0.01128 ₿0.00000012	$0.01074 ₿0.00000012	$141.64K ₿1.57	$28.45M ₿317.02	$9.03M ₿100.61
1698	Kyros Restaked SOL KYSOL	$163.07 ₿0.0018	1.69	$9.01M ₿100.44	$164.22 ₿0.0018	$156.91 ₿0.0017	$107.41K ₿1.19	$9.01M ₿100.44	$9.01M ₿100.44
1700	UXLINK UXLINK	$0.01144 ₿0.00000012	1.00	$9M ₿99.69	$0.01149 ₿0.00000012	$0.01105 ₿0.00000012	$951.81K ₿10.8	$11.44M ₿126.8	$9M ₿99.69
1701	Milady Meme Coin LADYS	$0.0000000101 ₿0.00000000000011	-2.99	$8.99M ₿101.4	$0.00000001049 ₿0.00000000000011	$0.000000009816 ₿0.00000000000011	$2.27M ₿25.97	$8.99M ₿101.4	$8.99M ₿101.4
1704	InfinitiCoin INCO	$0.008934 ₿0.000000099	0.01*	$8.93M ₿99.04	$0.008936 ₿0.00000010	$0.00893 ₿0.000000098	$468.4K ₿5.19	$8.93M ₿99.04	$8.93M ₿99.04
1706	Kekius Maximus KEKIUS	$0.00892 ₿0.000000098	-0.07	$8.92M ₿98.39	$0.008954 ₿0.000000099	$0.008451 ₿0.000000094	$1.01M ₿11.32	$8.92M ₿98.39	$8.92M ₿98.39
1708	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	2.14	$8.89M ₿98.63	$1.01 ₿0.000011	$0.978 ₿0.000010	$1.57K ₿0.02	$8.89M ₿98.63	$8.89M ₿98.63
1712	Iron Fish IRON	$0.1263 ₿0.0000014	-1.59	$8.86M ₿98.32	$0.1323 ₿0.0000014	$0.1244 ₿0.0000014	$312.05K ₿3.46	$8.86M ₿98.32	$8.86M ₿98.32
1715	Houdini Swap LOCK	$0.1067 ₿0.0000011	-3.64	$8.81M ₿98.35	$0.111 ₿0.0000012	$0.1039 ₿0.0000011	$47.69K ₿0.53	$8.81M ₿98.35	$8.81M ₿98.35
1718	SpaceChain (ERC-20) SPC	$0.02163 ₿0.00000023	-0.29	$8.79M ₿97.31	$0.02172 ₿0.00000024	$0.02122 ₿0.00000023	$6.54K ₿0.07	$13.06M ₿144.59	$8.79M ₿97.31
1720	Zephyr Protocol ZEPH	$0.8019 ₿0.0000088	-0.42	$8.78M ₿97.35	$0.8186 ₿0.0000092	$0.7992 ₿0.0000088	$397.37K ₿4.38	$8.78M ₿97.35	$8.78M ₿97.35
1721	World of Dypians WOD	$0.02204 ₿0.00000024	-0.09	$8.78M ₿97.09	$0.02318 ₿0.00000026	$0.02151 ₿0.00000024	$2.14M ₿23.64	$22.05M ₿243.8	$8.78M ₿97.09
1725	Origin Dollar OUSD	$0.9977 ₿0.000011	-0.26	$8.76M ₿97.04	$1 ₿0.000011	$0.9801 ₿0.000011	$349.83K ₿1.96	$8.76M ₿97.04	$8.76M ₿97.04
1726	Wexo WEXO	$0.02487 ₿0.00000027	-0.51	$8.74M ₿96.8	$0.02509 ₿0.00000028	$0.02478 ₿0.00000027	$144.9K ₿1.6	$22.29M ₿246.82	$8.74M ₿96.8
1727	Bitrue Coin BTR	$0.02418 ₿0.00000026	0.44	$8.74M ₿96.89	$0.02422 ₿0.00000027	$0.02385 ₿0.00000026	$632.82K ₿7.02	$19.39M ₿215	$8.74M ₿96.89
1733	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-1.00	$8.61M ₿95.25	$1.2 ₿0.000013	$1.18 ₿0.000013	$251.95K ₿2.78	$11.84M ₿130.93	$8.61M ₿95.25
1737	Dinero DINERO	$0.01014 ₿0.00000011	-0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000011	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1743	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000011	0.09	$8.52M ₿94.37	$1.01 ₿0.000011	$0.9983 ₿0.000011	$8.62K ₿0.1	$8.52M ₿94.37	$8.52M ₿94.37
1744	Saakuru SKR	$0.01244 ₿0.00000013	1,573.66	$8.51M ₿94.88	$0.01498 ₿0.00000016	$0.0007182 ₿0.0000000080	$4.04M ₿44.61	$12.1M ₿134.91	$8.51M ₿94.88
1745	SYMMIO SYMM	$0.01157 ₿0.00000012	-1.70	$8.5M ₿93.3	$0.01177 ₿0.00000013	$0.01111 ₿0.00000012	$7.51K ₿0.07	$9.9M ₿108.59	$8.5M ₿93.3
1748	Games for a Living GFAL	$0.001616 ₿0.000000017	1.29	$8.49M ₿92.14	$0.001622 ₿0.000000018	$0.001539 ₿0.000000017	$85.9K ₿0.97	$16.16M ₿175.4	$8.49M ₿92.14
1751	ORIGYN OGY	$0.001006 ₿0.000000011	-3.24	$8.46M ₿94.51	$0.001062 ₿0.000000011	$0.001001 ₿0.000000011	$291.29K ₿3.19	$10.74M ₿119.93	$8.46M ₿94.51
1752	Portugal National Team Fan Token POR	$0.8767 ₿0.0000097	7.79	$8.43M ₿93.78	$0.8823 ₿0.0000099	$0.8133 ₿0.0000090	$336.43K ₿3.75	$17.47M ₿194.49	$8.43M ₿93.78
1753	披风币 CLOAK	$1.39 ₿0.000015	0	$8.45M ₿91.49	$0	$0	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1755	Gearbox GEAR	$0.000843 ₿0.0000000094	-7.60	$8.44M ₿94.26	$0.0009647 ₿0.000000010	$0.0008377 ₿0.0000000093	$307.05K ₿3.44	$8.44M ₿94.26	$8.44M ₿94.26
1756	Telos TLOS	$0.01996 ₿0.00000022	-4.41	$8.43M ₿93.98	$0.02089 ₿0.00000023	$0.02008 ₿0.00000022	$1.77M ₿19.38	$8.43M ₿93.98	$8.43M ₿93.98
1757	Aura BAL AURABAL	$2.29 ₿0.000025	-0.34	$8.43M ₿94.45	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.43K ₿0.02	$8.43M ₿94.45	$8.43M ₿94.45
1759	Dora Factory DORA	$0.00841 ₿0.000000093	-4.18	$8.41M ₿93.17	$0.008825 ₿0.000000097	$0.00808 ₿0.000000090	$81.49K ₿0.9	$8.41M ₿93.17	$8.41M ₿93.17
1760	Aventus AVT	$0.8457 ₿0.0000093	3.12	$8.36M ₿92.09	$0.8594 ₿0.0000096	$0.7985 ₿0.0000090	$72.16K ₿0.79	$8.97M ₿98.73	$8.36M ₿92.09
1765	Pangolin PNG	$0.03668 ₿0.00000040	-0.24	$8.23M ₿91.5	$0.03714 ₿0.00000041	$0.03631 ₿0.00000040	$596.09K ₿6.65	$19.73M ₿219.4	$8.23M ₿91.5
1774	Handy HANDY	$0.001555 ₿0.000000017	-6.32	$8.11M ₿89.99	$0.001662 ₿0.000000018	$0.001535 ₿0.000000017	$54.78K ₿0.61	$15.55M ₿172.52	$8.11M ₿89.99
1778	ThetaDrop TDROP	$0.0007339 ₿0.0000000081	-3.01	$8.1M ₿89.86	$0.0007573 ₿0.0000000084	$0.0007038 ₿0.0000000079	$115.86K ₿1.28	$8.1M ₿89.86	$8.1M ₿89.86
1779	Mythos MYTH	$0.01015 ₿0.00000011	-11.93	$8.08M ₿89.94	$0.01152 ₿0.00000012	$0.009297 ₿0.00000010	$109.11K ₿1.22	$10.14M ₿112.93	$8.08M ₿89.94
1782	The Arena ARENA	$0.001724 ₿0.000000019	0.69	$8.07M ₿89.79	$0.001725 ₿0.000000019	$0.001641 ₿0.000000018	$170.44K ₿1.69	$17.19M ₿191.23	$8.07M ₿89.79
1786	MESSIER M87	$0.00000902 ₿0.00000000010	-2.35	$7.99M ₿88.83	$0.000009249 ₿0.00000000010	$0.00000877 ₿0.000000000098	$371.46K ₿4.14	$7.99M ₿88.83	$7.99M ₿88.83
1787	Tokemak TOKE	$0.09537 ₿0.0000010	-10.41	$7.97M ₿88.8	$0.1064 ₿0.0000011	$0.09281 ₿0.0000010	$31.72K ₿0.36	$9.54M ₿106.22	$7.97M ₿88.8
1790	Polkastarter POLS	$0.08054 ₿0.00000089	-0.63	$7.99M ₿88.36	$0.08117 ₿0.00000090	$0.07921 ₿0.00000088	$137.29K ₿1.49	$8.05M ₿89.07	$7.99M ₿88.36
1792	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	-2.29	$7.94M ₿88.13	$0.000000000184 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$90.24K ₿1.01	$17.9M ₿198.7	$7.94M ₿88.13
1797	GamerCoin GHX	$0.01126 ₿0.00000012	0.25	$7.9M ₿86.54	$0.01127 ₿0.00000012	$0.01062 ₿0.00000011	$132.32K ₿2.22	$9.08M ₿99.49	$7.9M ₿86.54
1798	DerivaDAO DDX	$0.148 ₿0.0000016	1.14	$7.88M ₿87.56	$0.1493 ₿0.0000016	$0.1457 ₿0.0000016	$222.15 ₿0	$7.88M ₿87.57	$7.88M ₿87.56
1799	Star Atlas DAO POLIS	$0.02409 ₿0.00000026	0.69	$7.9M ₿87.58	$0.02487 ₿0.00000027	$0.02352 ₿0.00000026	$100.35K ₿1.11	$8.67M ₿96.15	$7.9M ₿87.58
1801	WaterNeuron WTN	$0.06694 ₿0.00000074	-1.46	$7.85M ₿87.45	$0.06932 ₿0.00000077	$0.06506 ₿0.00000073	$11.88 ₿0	$7.85M ₿87.45	$7.85M ₿87.45
1802	Acala ACA	$0.006757 ₿0.000000074	-0.02	$7.84M ₿87.39	$0.006758 ₿0.000000075	$0.006549 ₿0.000000073	$1.59M ₿17.59	$10.76M ₿119.86	$7.84M ₿87.39
1806	Bridged USDC (Base) USDBC	$1 ₿0.000011	-0.02	$7.8M ₿86.77	$1 ₿0.000011	$0.9826 ₿0.000011	$38.68M ₿430.13	$7.8M ₿86.77	$7.8M ₿86.77
1812	Zircuit ZRC	$0.003413 ₿0.000000037	-2.77	$7.74M ₿86.47	$0.00352 ₿0.000000038	$0.003113 ₿0.000000034	$10.85M ₿120.16	$34.03M ₿380.42	$7.74M ₿86.47
1816	Alltoscan ATS	$0.1129 ₿0.0000012	-2.40	$7.72M ₿85.53	$0.1165 ₿0.0000013	$0.1112 ₿0.0000012	$229.34K ₿2.55	$11.29M ₿125.17	$7.72M ₿85.53
1819	Atletico Madrid ATM	$0.993 ₿0.000011	0.81	$7.69M ₿85.37	$0.9932 ₿0.000011	$0.9688 ₿0.000010	$682.71K ₿7.49	$9.93M ₿110.23	$7.69M ₿85.37
1820	Nash Exchange NEX	$0.172 ₿0.0000019	-4.37	$7.68M ₿85.24	$0.1821 ₿0.0000020	$0.171 ₿0.0000019	$367.66 ₿0	$8.6M ₿95.5	$7.68M ₿85.24
1823	Manchester City Fan Token CITY	$0.609 ₿0.0000067	-2.25	$7.61M ₿84.5	$0.623 ₿0.0000069	$0.5943 ₿0.0000067	$1.23M ₿13.55	$12.03M ₿133.54	$7.61M ₿84.5
1827	CHEQD Network CHEQ	$0.007786 ₿0.000000086	-6.45	$7.57M ₿84.01	$0.008457 ₿0.000000096	$0.007771 ₿0.000000086	$419.74K ₿4.66	$9.81M ₿108.81	$7.57M ₿84.01
1828	HashAI HASHAI	$0.00008446 ₿0.00000000094	-5.80	$7.55M ₿84.27	$0.00008967 ₿0.0000000010	$0.00008335 ₿0.00000000094	$253.41K ₿2.82	$8.02M ₿89.49	$7.55M ₿84.27
1831	量数币 MDT	$0.01243 ₿0.00000013	0.45	$7.54M ₿83.84	$0.01412 ₿0.00000015	$0.01216 ₿0.00000013	$4.39M ₿48.83	$12.44M ₿138.28	$7.54M ₿83.84
1832	Fantom Bomb FBOMB	$0.0162 ₿0.00000018	0.63	$7.54M ₿83.66	$0.01628 ₿0.00000018	$0.01534 ₿0.00000017	$66.25K ₿0.74	$7.54M ₿83.66	$7.54M ₿83.66
1834	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0.01*	$7.53M ₿83.66	$0.003161 ₿0.000000035	$0.003161 ₿0.000000034	$351.9K ₿3.91	$7.53M ₿83.66	$7.53M ₿83.66
1836	KRYLL KRL	$0.1864 ₿0.0000020	-1.35	$7.5M ₿83.35	$0.189 ₿0.0000021	$0.1864 ₿0.0000020	$126.1K ₿1.4	$9.22M ₿102.35	$7.5M ₿83.35
1839	Cross The Ages CTA	$0.01495 ₿0.00000016	2.20	$7.46M ₿82.92	$0.01506 ₿0.00000016	$0.01458 ₿0.00000016	$599.66K ₿6.71	$7.48M ₿83.08	$7.46M ₿82.92
1840	Bluzelle BLZ	$0.0158 ₿0.00000017	1.12	$7.42M ₿82.27	$0.01583 ₿0.00000017	$0.01554 ₿0.00000017	$231.43K ₿2.57	$7.9M ₿87.68	$7.42M ₿82.27
1842	Step Finance STEP	$0.02323 ₿0.00000025	1.69	$7.39M ₿82.23	$0.02335 ₿0.00000025	$0.02255 ₿0.00000025	$11.28K ₿0.12	$7.67M ₿85.32	$7.39M ₿82.23
1843	Penpie PNP	$1.02 ₿0.000011	0.32	$7.37M ₿82.04	$1.09 ₿0.000012	$0.9001 ₿0.000010	$126.53K ₿1.41	$10.15M ₿112.92	$7.37M ₿82.04
1844	Build On BNB BOB	$0.00000001749 ₿0.00000000000019	2.65	$7.36M ₿82.15	$0.00000001765 ₿0.00000000000019	$0.00000001663 ₿0.00000000000018	$13.19M ₿146.31	$7.36M ₿82.15	$7.36M ₿82.15
1845	Metacade MCADE	$0.004222 ₿0.000000046	2.03	$7.34M ₿81.8	$0.004358 ₿0.000000048	$0.004006 ₿0.000000045	$431.63K ₿4.82	$8.44M ₿94.09	$7.34M ₿81.8
1848	Nakamoto Games NAKA	$0.1113 ₿0.0000012	-9.90	$7.24M ₿80.49	$0.1267 ₿0.0000014	$0.1114 ₿0.0000012	$1.68M ₿18.68	$20.05M ₿222.95	$7.24M ₿80.49
1850	新经币 XEM	$0.0008032 ₿0.0000000089	1.16	$7.23M ₿80.37	$0.001084 ₿0.000000012	$0.0007929 ₿0.0000000086	$5.07M ₿56.4	$7.23M ₿80.37	$7.23M ₿80.37
1851	Wrapped Solana (Universal) USOL	$129.21 ₿0.0014	1.14	$7.23M ₿80.18	$130.45 ₿0.0014	$124.95 ₿0.0014	$615.28K ₿6.87	$7.23M ₿80.18	$7.23M ₿80.18
1852	LooPIN Network LOOPIN	$0.1677 ₿0.0000018	3.88	$7.22M ₿80.13	$0.1733 ₿0.0000019	$0.1591 ₿0.0000017	$11.48 ₿0	$8.24M ₿91.54	$7.22M ₿80.13
1853	BFG Token BFG	$0.01064 ₿0.00000011	0.15	$7.21M ₿80.08	$0.01067 ₿0.00000012	$0.01056 ₿0.00000011	$10.43K ₿0.12	$35.23M ₿391.05	$7.21M ₿80.08
1854	Vyvo Smart Chain VSC	$0.001566 ₿0.000000017	1.33	$7.16M ₿79.48	$0.001568 ₿0.000000017	$0.001534 ₿0.000000017	$52.84K ₿0.59	$31.39M ₿348.54	$7.16M ₿79.48
1856	Propchain PROPC	$0.1665 ₿0.0000018	-3.20	$7.15M ₿79.36	$0.1726 ₿0.0000019	$0.1665 ₿0.0000018	$699.68K ₿7.75	$10.62M ₿117.93	$7.15M ₿79.36
1857	Altura ALU	$0.007194 ₿0.000000080	-3.29	$7.12M ₿79.09	$0.007502 ₿0.000000084	$0.006942 ₿0.000000078	$2.96M ₿32.81	$7.12M ₿79.09	$7.12M ₿79.09
1859	Numbers Protocol NUM	$0.008299 ₿0.000000091	5.66	$7.1M ₿78.59	$0.00911 ₿0.00000010	$0.007784 ₿0.000000086	$261.27K ₿2.88	$7.19M ₿79.51	$7.1M ₿78.59
1861	0x0.ai: AI Smart Contract 0X0	$0.00796 ₿0.000000088	-2.78	$7.09M ₿78.9	$0.008192 ₿0.000000091	$0.007804 ₿0.000000088	$21.74K ₿0.24	$7.09M ₿78.9	$7.09M ₿78.9
1862	Brickken BKN	$0.09933 ₿0.0000011	-3.02	$7.09M ₿78.69	$0.1039 ₿0.0000011	$0.09781 ₿0.0000010	$242.88K ₿2.69	$14.2M ₿157.58	$7.09M ₿78.69
1864	Swell SWELL	$0.001721 ₿0.000000019	-4.34	$7.07M ₿78.89	$0.001813 ₿0.000000020	$0.001713 ₿0.000000019	$1.64M ₿18.16	$17.22M ₿192.23	$7.07M ₿78.89
1865	Celo Euro CEUR	$1.17 ₿0.000012	0.08	$7.07M ₿78.34	$1.17 ₿0.000013	$1.17 ₿0.000012	$160.22K ₿1.2	$12.87M ₿142.72	$7.07M ₿78.34
1867	Unibright UBT	$0.04697 ₿0.00000052	9.89	$7.05M ₿78.92	$0.04831 ₿0.00000053	$0.04063 ₿0.00000045	$40.84K ₿0.46	$7.05M ₿78.92	$7.05M ₿78.92
1871	Public Masterpiece Token PMT	$0.1119 ₿0.0000012	0.09	$6.98M ₿77.56	$0.1121 ₿0.0000012	$0.1114 ₿0.0000012	$288.7K ₿4.22	$38.2M ₿424.33	$6.98M ₿77.56
1872	crow with knife CAW	$0.00000000904 ₿0.00000000000010	-2.17	$6.98M ₿77.37	$0.000000009268 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$102.2K ₿1.14	$6.98M ₿77.37	$6.98M ₿77.37
1873	Avalaunch XAVA	$0.1485 ₿0.0000016	-0.81	$6.98M ₿77.42	$0.1499 ₿0.0000016	$0.1459 ₿0.0000016	$296.77K ₿3.32	$14.86M ₿164.89	$6.98M ₿77.42
1876	Pocketcoin PKOIN	$0.608 ₿0.0000067	-1.05	$6.95M ₿77.12	$0.6147 ₿0.0000069	$0.6006 ₿0.0000066	$44.99K ₿0.5	$7.47M ₿82.97	$6.95M ₿77.12
1878	Prosper PROS	$0.1349 ₿0.0000015	2.18	$6.94M ₿77.29	$0.1354 ₿0.0000015	$0.1277 ₿0.0000014	$231.64 ₿0	$13.5M ₿150.39	$6.94M ₿77.29
1879	KiboShib KIBSHI	$0.0000069 ₿0.000000000076	-3.33	$6.9M ₿76.7	$0.00000714 ₿0.000000000080	$0.00000686 ₿0.000000000076	$86.28K ₿0.98	$6.9M ₿76.7	$6.9M ₿76.7
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}