10结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4096)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1655	IDEX IDEX	$0.009535 ₿0.00000010	-3.80	$9.48M ₿105.33	$0.009937 ₿0.00000011	$0.009161 ₿0.00000010	$4.54M ₿50.4	$9.52M ₿105.85	$9.48M ₿105.33
1657	RSS3 RSS3	$0.01067 ₿0.00000011	-2.83	$9.47M ₿105.19	$0.01112 ₿0.00000012	$0.01049 ₿0.00000011	$1.77M ₿19.67	$10.97M ₿121.77	$9.47M ₿105.19
1659	比特黄金 BTG	$0.5392 ₿0.0000059	-7.34	$9.44M ₿104.9	$0.5819 ₿0.0000065	$0.5252 ₿0.0000058	$631.79 ₿0.01	$9.44M ₿104.9	$9.44M ₿104.9
1663	Kekius Maximus KEKIUS	$0.009417 ₿0.00000010	6.73	$9.41M ₿104.57	$0.009469 ₿0.00000010	$0.008451 ₿0.000000094	$1.01M ₿11.24	$9.41M ₿104.57	$9.41M ₿104.57
1665	Gold DAO GOLDAO	$0.01183 ₿0.00000013	-9.43	$9.41M ₿104.18	$0.01306 ₿0.00000014	$0.01136 ₿0.00000012	$2.61K ₿0.03	$11.73M ₿129.85	$9.41M ₿104.18
1667	MCDex MCB	$2.47 ₿0.000027	1.60	$9.4M ₿104.34	$2.49 ₿0.000027	$2.38 ₿0.000026	$1.8K ₿0.02	$11.87M ₿131.78	$9.4M ₿104.34
1671	Dego Finance DEGO	$0.4454 ₿0.0000049	0.19	$9.35M ₿103.2	$0.4499 ₿0.0000050	$0.4308 ₿0.0000048	$1.97M ₿21.93	$9.35M ₿103.2	$9.35M ₿103.2
1677	Strike STRIKE	$0.5396 ₿0.0000060	-9.07	$9.25M ₿108.32	$0.6281 ₿0.0000069	$0.5396 ₿0.0000065	$82.63K ₿0.45	$12.85M ₿150.44	$9.25M ₿108.32
1680	dHedge DAO DHT	$0.1699 ₿0.0000018	-6.55	$9.24M ₿102.56	$0.1832 ₿0.0000020	$0.1688 ₿0.0000018	$3.37K ₿0.04	$16.99M ₿188.62	$9.24M ₿102.56
1682	FIO Protocol FIO	$0.01105 ₿0.00000012	2.14	$9.21M ₿102.33	$0.01106 ₿0.00000012	$0.01067 ₿0.00000012	$2.15M ₿23.93	$11.04M ₿122.64	$9.21M ₿102.33
1684	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿102.03	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿102.03	$9.19M ₿102.03
1685	district0x DNT	$0.01221 ₿0.00000013	2.05	$9.18M ₿101.87	$0.01243 ₿0.00000013	$0.01186 ₿0.00000013	$28.82K ₿0.32	$12.21M ₿135.61	$9.18M ₿101.87
1686	Radio Caca RACA	$0.00002228 ₿0.00000000024	-0.05	$9.17M ₿101.67	$0.00002258 ₿0.00000000025	$0.00002173 ₿0.00000000024	$2.65M ₿29.29	$9.26M ₿102.66	$9.17M ₿101.67
1688	Bobo Coin BOBO	$0.000000141 ₿0.0000000000015	0.10	$9.36M ₿103.47	$0.0000001423 ₿0.0000000000015	$0.0000001333 ₿0.0000000000015	$250.59K ₿4.61	$9.38M ₿103.6	$9.36M ₿103.47
1690	Milady Meme Coin LADYS	$0.00000001028 ₿0.00000000000011	1.96	$9.13M ₿100.82	$0.00000001049 ₿0.00000000000011	$0.000000009812 ₿0.00000000000011	$2.64M ₿29.96	$9.13M ₿100.82	$9.13M ₿100.82
1691	Nimiq NIM	$0.0006656 ₿0.0000000073	-3.15	$9.13M ₿101.66	$0.000696 ₿0.0000000077	$0.0006562 ₿0.0000000072	$83.21K ₿0.99	$9.29M ₿103.43	$9.13M ₿101.66
1693	Kyros Restaked SOL KYSOL	$164.38 ₿0.0018	2.69	$9.11M ₿100.92	$165.04 ₿0.0018	$156.91 ₿0.0017	$104.3K ₿1.16	$9.11M ₿100.92	$9.11M ₿100.92
1694	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1695	APX APX	$0.2425 ₿0.0000026	0.66	$9.09M ₿101.02	$0.2437 ₿0.0000027	$0.2368 ₿0.0000026	$3.14K ₿0.03	$964.14M ₿10.72K	$9.09M ₿101.02
1696	Galeon GALEON	$0.01107 ₿0.00000012	-0.23	$9.06M ₿100.71	$0.01137 ₿0.00000012	$0.01074 ₿0.00000012	$146.14K ₿1.62	$28.56M ₿317.32	$9.06M ₿100.71
1705	Stride Staked Atom STATOM	$4.26 ₿0.000047	4.11	$8.99M ₿99.33	$4.28 ₿0.000047	$4.05 ₿0.000045	$414.33K ₿4.59	$8.99M ₿99.33	$8.99M ₿99.33
1707	Bitrue Coin BTR	$0.02483 ₿0.00000027	4.02	$8.97M ₿99.79	$0.02493 ₿0.00000028	$0.02385 ₿0.00000026	$713.87K ₿7.93	$19.91M ₿221.4	$8.97M ₿99.79
1708	InfinitiCoin INCO	$0.008936 ₿0.000000099	0.05	$8.94M ₿99.16	$0.008936 ₿0.00000010	$0.00893 ₿0.000000098	$466.55K ₿5.18	$8.94M ₿99.16	$8.94M ₿99.16
1709	UXLINK UXLINK	$0.01136 ₿0.00000012	1.88	$8.93M ₿99.1	$0.01149 ₿0.00000012	$0.01105 ₿0.00000012	$1.03M ₿11.51	$11.36M ₿126.05	$8.93M ₿99.1
1710	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	2.94	$8.92M ₿98.96	$1.02 ₿0.000011	$0.9782 ₿0.000010	$1.95K ₿0.02	$8.92M ₿98.96	$8.92M ₿98.96
1712	Iron Fish IRON	$0.127 ₿0.0000014	-0.98	$8.87M ₿98.47	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$311.66K ₿3.4	$8.88M ₿98.48	$8.87M ₿98.47
1713	Houdini Swap LOCK	$0.1073 ₿0.0000011	0.60	$8.88M ₿98.44	$0.1081 ₿0.0000012	$0.1018 ₿0.0000011	$24.73K ₿0.27	$8.88M ₿98.44	$8.88M ₿98.44
1715	Zephyr Protocol ZEPH	$0.806 ₿0.0000089	-0.18	$8.86M ₿98.39	$0.8186 ₿0.0000092	$0.7969 ₿0.0000088	$414.44K ₿4.6	$8.86M ₿98.39	$8.86M ₿98.39
1716	Wojak WOJAK	$0.0001274 ₿0.0000000014	-2.52	$8.84M ₿98.22	$0.0001316 ₿0.0000000014	$0.0001215 ₿0.0000000013	$727.12K ₿8.07	$8.84M ₿98.22	$8.84M ₿98.22
1718	SpaceChain (ERC-20) SPC	$0.02164 ₿0.00000024	0.69	$8.82M ₿97.95	$0.02198 ₿0.00000024	$0.02114 ₿0.00000023	$12.78K ₿0.14	$13.11M ₿145.54	$8.82M ₿97.95
1721	IlluminatiCoin NATI	$0.0000002668 ₿0.0000000000029	1.25	$8.81M ₿97.67	$0.0000003003 ₿0.0000000000033	$0.000000255 ₿0.0000000000028	$54.27K ₿0.6	$8.81M ₿97.67	$8.81M ₿97.67
1727	Wexo WEXO	$0.02493 ₿0.00000027	-0.41	$8.76M ₿97.46	$0.02506 ₿0.00000028	$0.02478 ₿0.00000027	$148.88K ₿1.65	$22.34M ₿248.49	$8.76M ₿97.46
1728	Origin Dollar OUSD	$0.9968 ₿0.000011	-0.21	$8.76M ₿97.27	$1 ₿0.000011	$0.9801 ₿0.000011	$341.61K ₿3.8	$8.76M ₿97.27	$8.76M ₿97.27
1739	World of Dypians WOD	$0.02169 ₿0.00000024	-6.04	$8.64M ₿96.19	$0.02313 ₿0.00000026	$0.02151 ₿0.00000024	$2.18M ₿24.16	$21.7M ₿241.55	$8.64M ₿96.19
1741	Galatasaray Fan Token GAL	$1.18 ₿0.000013	-0.78	$8.61M ₿95.63	$1.2 ₿0.000013	$1.18 ₿0.000013	$407.76K ₿4.5	$11.81M ₿131.18	$8.61M ₿95.63
1747	Pangolin PNG	$0.03828 ₿0.00000042	4.29	$8.59M ₿95.37	$0.03852 ₿0.00000042	$0.03639 ₿0.00000040	$643.65K ₿7.15	$20.59M ₿228.67	$8.59M ₿95.37
1748	Games for a Living GFAL	$0.001633 ₿0.000000018	5.83	$8.58M ₿95.09	$0.001633 ₿0.000000018	$0.001539 ₿0.000000017	$85.21K ₿0.94	$16.34M ₿181.01	$8.58M ₿95.09
1749	SYMMIO SYMM	$0.01164 ₿0.00000012	2.74	$8.58M ₿95.2	$0.01175 ₿0.00000013	$0.01111 ₿0.00000012	$6.85K ₿0.08	$9.99M ₿110.8	$8.58M ₿95.2
1752	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000011	0.31	$8.52M ₿94.68	$1.01 ₿0.000011	$0.9983 ₿0.000011	$8.59K ₿0.1	$8.52M ₿94.68	$8.52M ₿94.68
1757	Gearbox GEAR	$0.0008456 ₿0.0000000093	-11.57	$8.46M ₿93.84	$0.0009647 ₿0.000000010	$0.000814 ₿0.0000000091	$267.77K ₿2.97	$8.46M ₿93.84	$8.46M ₿93.84
1758	ORIGYN OGY	$0.001032 ₿0.000000011	0.83	$8.48M ₿93.47	$0.001059 ₿0.000000011	$0.0009636 ₿0.000000010	$288.82K ₿3.26	$10.76M ₿118.61	$8.48M ₿93.47
1760	Portugal National Team Fan Token POR	$0.8627 ₿0.0000095	4.21	$8.46M ₿93.67	$0.8927 ₿0.000010	$0.8212 ₿0.0000092	$406.5K ₿4.51	$17.19M ₿190.3	$8.46M ₿93.67
1761	披风币 CLOAK	$1.39 ₿0.000015	0	$8.45M ₿91.49	$0	$0	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1763	Aura BAL AURABAL	$2.29 ₿0.000025	-0.34	$8.43M ₿94.45	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.43K ₿0.02	$8.43M ₿94.45	$8.43M ₿94.45
1769	Dinero DINERO	$0.009814 ₿0.00000010	0.75	$8.27M ₿91.9	$0.009943 ₿0.00000011	$0.009741 ₿0.00000010	$62.43 ₿0	$12.36M ₿137.24	$8.27M ₿91.9
1770	Telos TLOS	$0.01966 ₿0.00000021	-4.51	$8.26M ₿91.73	$0.0206 ₿0.00000023	$0.01964 ₿0.00000021	$1.71M ₿18.93	$8.26M ₿91.73	$8.26M ₿91.73
1772	Aventus AVT	$0.8342 ₿0.0000092	2.59	$8.24M ₿91.57	$0.8594 ₿0.0000097	$0.7985 ₿0.0000090	$73.56K ₿0.82	$8.84M ₿98.17	$8.24M ₿91.57
1774	dogi DOGI	$0.3923 ₿0.0000043	-23.61	$8.24M ₿91.52	$0.6072 ₿0.0000068	$0.04889 ₿0.00000054	$121.4 ₿0	$8.24M ₿91.52	$8.24M ₿91.52
1779	Dora Factory DORA	$0.008162 ₿0.000000090	-0.61	$8.16M ₿90.66	$0.008428 ₿0.000000094	$0.008073 ₿0.000000089	$42.26K ₿0.47	$8.16M ₿90.66	$8.16M ₿90.66
1789	ThetaDrop TDROP	$0.0007302 ₿0.0000000081	-2.38	$8.07M ₿89.55	$0.0007502 ₿0.0000000084	$0.0007038 ₿0.0000000079	$115.5K ₿1.28	$8.07M ₿89.55	$8.07M ₿89.55
1791	Tokemak TOKE	$0.09625 ₿0.0000010	0.10	$8.05M ₿89.44	$0.09655 ₿0.0000010	$0.09281 ₿0.0000010	$24.17K ₿0.25	$9.64M ₿106.99	$8.05M ₿89.44
1792	The Arena ARENA	$0.001712 ₿0.000000019	1.01	$8.04M ₿89.31	$0.001736 ₿0.000000019	$0.001641 ₿0.000000018	$139.32K ₿1.56	$17.12M ₿190.2	$8.04M ₿89.31
1793	Star Atlas DAO POLIS	$0.0246 ₿0.00000027	3.58	$8.07M ₿89.13	$0.02487 ₿0.00000027	$0.02349 ₿0.00000026	$99.83K ₿1.11	$8.86M ₿97.86	$8.07M ₿89.13
1795	Polkastarter POLS	$0.08051 ₿0.00000089	0.57	$7.98M ₿88.68	$0.08063 ₿0.00000091	$0.07921 ₿0.00000088	$136.35K ₿1.51	$8.05M ₿89.39	$7.98M ₿88.68
1798	MESSIER M87	$0.00000899 ₿0.000000000099	-0.83	$7.96M ₿88.24	$0.000009109 ₿0.00000000010	$0.000008579 ₿0.000000000097	$374.93K ₿4.16	$7.96M ₿88.24	$7.96M ₿88.24
1800	WaterNeuron WTN	$0.0675 ₿0.00000074	0.75	$7.94M ₿87.86	$0.06905 ₿0.00000077	$0.06384 ₿0.00000072	$36.34 ₿0	$7.94M ₿87.86	$7.94M ₿87.86
1803	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	-1.69	$7.91M ₿87.88	$0.000000000181 ₿0.0000000000000020	$0.000000000173 ₿0.0000000000000019	$91.55K ₿1.02	$17.84M ₿198.14	$7.91M ₿87.88
1807	Acala ACA	$0.006753 ₿0.000000074	1.25	$7.88M ₿87.15	$0.006762 ₿0.000000076	$0.006544 ₿0.000000073	$1.46M ₿16.19	$10.81M ₿119.52	$7.88M ₿87.15
1808	DerivaDAO DDX	$0.1475 ₿0.0000016	0.02	$7.85M ₿87.2	$0.1493 ₿0.0000017	$0.1465 ₿0.0000016	$353.27 ₿0	$7.85M ₿87.21	$7.85M ₿87.2
1809	GamerCoin GHX	$0.01116 ₿0.00000012	1.87	$7.85M ₿87.12	$0.01127 ₿0.00000012	$0.01062 ₿0.00000011	$189.77K ₿2.11	$9.02M ₿100.16	$7.85M ₿87.12
1813	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.05	$7.81M ₿86.85	$1.01 ₿0.000011	$0.9826 ₿0.000011	$28.24M ₿314.12	$7.81M ₿86.85	$7.81M ₿86.85
1820	Alltoscan ATS	$0.1135 ₿0.0000012	-0.17	$7.76M ₿86.3	$0.1165 ₿0.0000013	$0.1121 ₿0.0000012	$201.61K ₿2.24	$11.36M ₿126.3	$7.76M ₿86.3
1822	Atletico Madrid ATM	$0.9939 ₿0.000010	2.11	$7.7M ₿85.48	$1.02 ₿0.000011	$0.9688 ₿0.000010	$1.45M ₿10.49	$9.92M ₿110.09	$7.7M ₿85.48
1823	Handy HANDY	$0.001474 ₿0.000000016	-11.28	$7.69M ₿85.41	$0.001661 ₿0.000000018	$0.001467 ₿0.000000016	$52.99K ₿0.59	$14.74M ₿163.75	$7.69M ₿85.41
1825	Manchester City Fan Token CITY	$0.6123 ₿0.0000067	-0.61	$7.65M ₿84.87	$0.6161 ₿0.0000068	$0.5943 ₿0.0000067	$1.12M ₿12.49	$12.09M ₿134.12	$7.65M ₿84.87
1827	Mythos MYTH	$0.009566 ₿0.00000010	-9.83	$7.63M ₿84.98	$0.01062 ₿0.00000011	$0.009297 ₿0.00000010	$78.63K ₿0.86	$9.58M ₿106.7	$7.63M ₿84.98
1828	Numbers Protocol NUM	$0.008874 ₿0.000000098	10.75	$7.61M ₿84.7	$0.00911 ₿0.00000010	$0.008013 ₿0.000000088	$242.93K ₿2.73	$7.7M ₿85.7	$7.61M ₿84.7
1829	HashAI HASHAI	$0.00008508 ₿0.00000000093	-1.75	$7.61M ₿83.98	$0.00008679 ₿0.00000000097	$0.00008056 ₿0.00000000091	$279.6K ₿3.1	$8.08M ₿89.18	$7.61M ₿83.98
1830	量数币 MDT	$0.01254 ₿0.00000013	-2.81	$7.6M ₿84.5	$0.01311 ₿0.00000014	$0.01197 ₿0.00000013	$1.63M ₿18.11	$12.53M ₿139.37	$7.6M ₿84.5
1833	Fantom Bomb FBOMB	$0.01637 ₿0.00000018	0.87	$7.58M ₿84.6	$0.01645 ₿0.00000018	$0.01534 ₿0.00000017	$75.25K ₿0.84	$7.58M ₿84.6	$7.58M ₿84.6
1834	Cross The Ages CTA	$0.0151 ₿0.00000016	3.37	$7.54M ₿83.77	$0.01514 ₿0.00000017	$0.0146 ₿0.00000016	$472.97K ₿5.25	$7.56M ₿83.93	$7.54M ₿83.77
1835	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0.01*	$7.53M ₿83.66	$0.003161 ₿0.000000036	$0.003161 ₿0.000000034	$351.9K ₿3.91	$7.53M ₿83.66	$7.53M ₿83.66
1837	Nash Exchange NEX	$0.1687 ₿0.0000018	-3.07	$7.53M ₿83.62	$0.1741 ₿0.0000019	$0.1687 ₿0.0000018	$169.73 ₿0	$8.44M ₿93.68	$7.53M ₿83.62
1839	Zircuit ZRC	$0.003312 ₿0.000000036	1.65	$7.53M ₿83.64	$0.003476 ₿0.000000038	$0.003113 ₿0.000000034	$10.19M ₿113.12	$33.13M ₿368	$7.53M ₿83.64
1840	KRYLL KRL	$0.1868 ₿0.0000020	-0.88	$7.52M ₿83.34	$0.1886 ₿0.0000021	$0.1854 ₿0.0000020	$168.19K ₿1.6	$9.23M ₿102.33	$7.52M ₿83.34
1841	CHEQD Network CHEQ	$0.007725 ₿0.000000085	-7.00	$7.52M ₿83.47	$0.008457 ₿0.000000096	$0.007689 ₿0.000000085	$342.47K ₿3.8	$9.73M ₿108.12	$7.52M ₿83.47
1842	Bluzelle BLZ	$0.01599 ₿0.00000017	1.99	$7.51M ₿83.39	$0.016 ₿0.00000018	$0.01554 ₿0.00000017	$225.39K ₿2.51	$8M ₿88.87	$7.51M ₿83.39
1844	Step Finance STEP	$0.02343 ₿0.00000026	3.01	$7.45M ₿82.75	$0.02362 ₿0.00000026	$0.02255 ₿0.00000025	$19.15K ₿0.21	$7.73M ₿85.87	$7.45M ₿82.75
1845	Penpie PNP	$1.03 ₿0.000011	-0.03	$7.45M ₿82.76	$1.03 ₿0.000011	$0.9001 ₿0.000010	$105.04K ₿1.17	$10.26M ₿113.92	$7.45M ₿82.76
1850	Build On BNB BOB	$0.00000001738 ₿0.00000000000019	-0.45	$7.32M ₿81.19	$0.00000001764 ₿0.00000000000019	$0.00000001663 ₿0.00000000000018	$14.19M ₿157.4	$7.32M ₿81.19	$7.32M ₿81.19
1851	Wrapped Solana (Universal) USOL	$130.55 ₿0.0014	2.36	$7.3M ₿81.08	$131.35 ₿0.0014	$124.95 ₿0.0014	$792.17K ₿8.81	$7.3M ₿81.08	$7.3M ₿81.08
1853	0x0.ai: AI Smart Contract 0X0	$0.008174 ₿0.000000090	0.62	$7.29M ₿80.81	$0.008219 ₿0.000000091	$0.007733 ₿0.000000088	$21.99K ₿0.24	$7.29M ₿80.81	$7.29M ₿80.81
1856	新经币 XEM	$0.0008081 ₿0.0000000089	-6.36	$7.27M ₿80.91	$0.0009924 ₿0.000000011	$0.0007929 ₿0.0000000088	$3.48M ₿38.65	$7.27M ₿80.91	$7.27M ₿80.91
1858	Metacade MCADE	$0.004144 ₿0.000000045	1.71	$7.26M ₿80.57	$0.004358 ₿0.000000048	$0.003887 ₿0.000000044	$434.9K ₿4.81	$8.29M ₿91.95	$7.26M ₿80.57
1860	BFG Token BFG	$0.01064 ₿0.00000011	0.12	$7.22M ₿80.18	$0.01067 ₿0.00000012	$0.01056 ₿0.00000011	$11.9K ₿0.13	$35.24M ₿391.52	$7.22M ₿80.18
1861	Nakamoto Games NAKA	$0.1111 ₿0.0000012	-4.95	$7.22M ₿79.93	$0.1267 ₿0.0000014	$0.1094 ₿0.0000012	$1.59M ₿17.71	$20.01M ₿221.41	$7.22M ₿79.93
1863	Brickken BKN	$0.1004 ₿0.0000011	-3.06	$7.17M ₿79.28	$0.1039 ₿0.0000011	$0.09781 ₿0.0000010	$240.11K ₿2.67	$14.36M ₿158.75	$7.17M ₿79.28
1864	Vyvo Smart Chain VSC	$0.001569 ₿0.000000017	2.08	$7.16M ₿79.58	$0.001571 ₿0.000000017	$0.001534 ₿0.000000017	$49.25K ₿0.55	$31.4M ₿348.98	$7.16M ₿79.58
1865	Propchain PROPC	$0.1668 ₿0.0000018	-2.31	$7.16M ₿79.23	$0.172 ₿0.0000019	$0.1645 ₿0.0000018	$698.23K ₿7.76	$10.64M ₿117.74	$7.16M ₿79.23
1867	LooPIN Network LOOPIN	$0.1658 ₿0.0000018	-4.29	$7.14M ₿79.12	$0.1733 ₿0.0000019	$0.1573 ₿0.0000017	$1.23K ₿0.01	$8.15M ₿90.39	$7.14M ₿79.12
1870	Celo Euro CEUR	$1.17 ₿0.000012	0.03	$7.06M ₿78.41	$1.17 ₿0.000013	$1.17 ₿0.000012	$203.6K ₿2.23	$12.87M ₿142.86	$7.06M ₿78.41
1875	Altura ALU	$0.00709 ₿0.000000078	-5.21	$7.01M ₿77.81	$0.007502 ₿0.000000084	$0.006843 ₿0.000000077	$3.17M ₿35.1	$7.01M ₿77.81	$7.01M ₿77.81
1876	Pocketcoin PKOIN	$0.6133 ₿0.0000068	0.01*	$7.01M ₿77.79	$0.6147 ₿0.0000069	$0.6006 ₿0.0000066	$50.3K ₿0.56	$7.54M ₿83.69	$7.01M ₿77.79
1877	Public Masterpiece Token PMT	$0.1122 ₿0.0000012	0.28	$7M ₿77.67	$0.1122 ₿0.0000012	$0.1114 ₿0.0000012	$418.41K ₿4.64	$38.28M ₿424.91	$7M ₿77.67
1879	Prosper PROS	$0.136 ₿0.0000015	3.74	$6.99M ₿77.82	$0.1363 ₿0.0000015	$0.1277 ₿0.0000014	$290.74 ₿0	$13.6M ₿151.41	$6.99M ₿77.82
1880	KiboShib KIBSHI	$0.000006989 ₿0.000000000077	-0.64	$6.99M ₿77.52	$0.00000713 ₿0.000000000080	$0.00000644 ₿0.000000000072	$115.38K ₿1.28	$6.99M ₿77.52	$6.99M ₿77.52
1881	crow with knife CAW	$0.000000009177 ₿0.00000000000010	2.88	$7.04M ₿77.61	$0.000000009215 ₿0.00000000000010	$0.000000008875 ₿0.000000000000099	$101.77K ₿1.12	$7.04M ₿77.61	$7.04M ₿77.61
1882	Avalaunch XAVA	$0.1483 ₿0.0000016	0.72	$6.97M ₿77.34	$0.1493 ₿0.0000017	$0.1459 ₿0.0000016	$301.1K ₿3.31	$14.84M ₿164.73	$6.97M ₿77.34
1886	Crown by Third Time Games CROWN	$0.02779 ₿0.00000030	0.73	$6.95M ₿77.04	$0.02816 ₿0.00000031	$0.02683 ₿0.00000030	$21.47K ₿0.24	$6.95M ₿77.04	$6.95M ₿77.04
1887	Shadow Token SHDW	$0.04106 ₿0.00000045	1.69	$6.94M ₿76.35	$0.04106 ₿0.00000046	$0.04019 ₿0.00000044	$41.96K ₿0.47	$6.94M ₿76.35	$6.94M ₿76.35
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}