10结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4096)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1650	Diamond DMD	$2.45 ₿0.000027	0.06	$9.52M ₿105.84	$2.45 ₿0.000027	$2.38 ₿0.000026	$43.19K ₿0.48	$10.72M ₿119.22	$9.52M ₿105.84
1655	比特黄金 BTG	$0.5398 ₿0.0000059	-6.81	$9.45M ₿105	$0.5826 ₿0.0000065	$0.5252 ₿0.0000058	$672.53 ₿0.01	$9.45M ₿105	$9.45M ₿105
1659	Soil SOIL	$0.1421 ₿0.0000015	-0.96	$9.38M ₿104.09	$0.1435 ₿0.0000015	$0.1332 ₿0.0000014	$267.23K ₿2.97	$14.22M ₿157.86	$9.38M ₿104.09
1661	MCDex MCB	$2.47 ₿0.000027	0.59	$9.38M ₿104.04	$2.47 ₿0.000027	$2.38 ₿0.000026	$2.18K ₿0.02	$11.84M ₿131.4	$9.38M ₿104.04
1664	Suilend SEND	$0.1492 ₿0.0000016	-1.68	$9.34M ₿104.03	$0.1521 ₿0.0000017	$0.149 ₿0.0000016	$142.83K ₿1.58	$14.93M ₿166.34	$9.34M ₿104.03
1665	Gold DAO GOLDAO	$0.01175 ₿0.00000013	-14.48	$9.3M ₿103.19	$0.01386 ₿0.00000015	$0.01171 ₿0.00000013	$2.67K ₿0.03	$11.59M ₿128.61	$9.3M ₿103.19
1666	IDEX IDEX	$0.009346 ₿0.00000010	-2.17	$9.3M ₿103.62	$0.01181 ₿0.00000013	$0.009161 ₿0.00000010	$12.36M ₿136.78	$9.35M ₿104.12	$9.3M ₿103.62
1667	Dego Finance DEGO	$0.4416 ₿0.0000048	-2.23	$9.27M ₿102.66	$0.4529 ₿0.0000050	$0.4336 ₿0.0000048	$1.53M ₿16.86	$9.27M ₿102.66	$9.27M ₿102.66
1673	district0x DNT	$0.01222 ₿0.00000013	-2.29	$9.19M ₿102.08	$0.01251 ₿0.00000013	$0.01186 ₿0.00000013	$36.18K ₿0.4	$12.24M ₿135.89	$9.19M ₿102.08
1674	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿102.04	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.32K ₿0.03	$9.19M ₿102.04	$9.19M ₿102.04
1676	dogi DOGI	$0.4361 ₿0.0000048	-5.48	$9.16M ₿101.72	$0.6072 ₿0.0000068	$0.04889 ₿0.00000054	$140.92 ₿0	$9.16M ₿101.72	$9.16M ₿101.72
1678	Bobo Coin BOBO	$0.0000001376 ₿0.0000000000015	-2.79	$9.14M ₿101.39	$0.0000001416 ₿0.0000000000015	$0.0000001338 ₿0.0000000000015	$392.06K ₿4.34	$9.15M ₿101.52	$9.14M ₿101.39
1679	Nimiq NIM	$0.0006627 ₿0.0000000073	-4.81	$9.12M ₿100.97	$0.000697 ₿0.0000000077	$0.0006562 ₿0.0000000073	$93.87K ₿1.04	$9.28M ₿102.74	$9.12M ₿100.97
1680	Wojak WOJAK	$0.0001314 ₿0.0000000014	-1.02	$9.12M ₿101.45	$0.0001331 ₿0.0000000014	$0.0001258 ₿0.0000000014	$679.54K ₿8.08	$9.12M ₿101.45	$9.12M ₿101.45
1682	FIO Protocol FIO	$0.01093 ₿0.00000012	0.97	$9.11M ₿101.05	$0.01093 ₿0.00000012	$0.01067 ₿0.00000011	$2.33M ₿25.83	$10.92M ₿121.11	$9.11M ₿101.05
1685	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1686	Galeon GALEON	$0.01109 ₿0.00000012	-1.19	$9.09M ₿100.65	$0.01128 ₿0.00000012	$0.01074 ₿0.00000012	$142.16K ₿1.57	$28.65M ₿317.15	$9.09M ₿100.65
1687	Saakuru SKR	$0.01299 ₿0.00000013	1,647.71	$9.09M ₿96.42	$0.01498 ₿0.00000016	$0.0007182 ₿0.0000000080	$4.07M ₿44.94	$12.92M ₿137.1	$9.09M ₿96.42
1688	Radio Caca RACA	$0.00002212 ₿0.00000000024	-4.24	$9.08M ₿101.27	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$2.53M ₿11.86	$9.17M ₿102.25	$9.08M ₿101.27
1689	APX APX	$0.2421 ₿0.0000026	0.15	$9.08M ₿100.58	$0.2437 ₿0.0000027	$0.2368 ₿0.0000026	$2.38K ₿0.03	$963.49M ₿10.67K	$9.08M ₿100.58
1691	Kyros Restaked SOL KYSOL	$163.71 ₿0.0018	2.29	$9.07M ₿100.34	$164.22 ₿0.0018	$156.91 ₿0.0017	$107.84K ₿1.19	$9.07M ₿100.34	$9.07M ₿100.34
1693	Stride Staked Atom STATOM	$4.23 ₿0.000047	2.15	$9.06M ₿101.87	$4.28 ₿0.000047	$4.05 ₿0.000045	$406.5K ₿4.56	$9.06M ₿101.88	$9.06M ₿101.87
1694	Milady Meme Coin LADYS	$0.0000000102 ₿0.00000000000011	-1.00	$9.06M ₿100.35	$0.00000001049 ₿0.00000000000011	$0.000000009816 ₿0.00000000000011	$2.33M ₿25.14	$9.06M ₿100.35	$9.06M ₿100.35
1701	UXLINK UXLINK	$0.01145 ₿0.00000012	1.59	$9.01M ₿99.89	$0.01149 ₿0.00000012	$0.01105 ₿0.00000012	$947.48K ₿10.52	$11.45M ₿127.05	$9.01M ₿99.89
1706	InfinitiCoin INCO	$0.008933 ₿0.000000099	0.01*	$8.93M ₿99.24	$0.008936 ₿0.00000010	$0.00893 ₿0.000000098	$468.18K ₿5.2	$8.93M ₿99.24	$8.93M ₿99.24
1707	Kekius Maximus KEKIUS	$0.008925 ₿0.000000098	0.37	$8.93M ₿98.9	$0.008954 ₿0.000000099	$0.008451 ₿0.000000094	$1.01M ₿11.25	$8.93M ₿98.9	$8.93M ₿98.9
1708	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	2.65	$8.92M ₿98.76	$1.01 ₿0.000011	$0.978 ₿0.000010	$1.57K ₿0.02	$8.92M ₿98.76	$8.92M ₿98.76
1712	Houdini Swap LOCK	$0.1072 ₿0.0000011	-3.06	$8.87M ₿98.13	$0.111 ₿0.0000012	$0.1039 ₿0.0000011	$47.89K ₿0.53	$8.87M ₿98.13	$8.87M ₿98.13
1717	Zephyr Protocol ZEPH	$0.8012 ₿0.0000088	-0.56	$8.8M ₿97.88	$0.8186 ₿0.0000092	$0.7992 ₿0.0000088	$397.93K ₿4.41	$8.8M ₿97.88	$8.8M ₿97.88
1718	World of Dypians WOD	$0.02212 ₿0.00000024	1.03	$8.81M ₿97.54	$0.02318 ₿0.00000026	$0.02151 ₿0.00000024	$2.14M ₿23.74	$22.13M ₿244.93	$8.81M ₿97.54
1722	SpaceChain (ERC-20) SPC	$0.02172 ₿0.00000024	0.23	$8.83M ₿97.76	$0.02172 ₿0.00000024	$0.02122 ₿0.00000023	$6.56K ₿0.07	$13.12M ₿145.26	$8.83M ₿97.76
1724	Iron Fish IRON	$0.1257 ₿0.0000013	-2.87	$8.78M ₿98.02	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$306.14K ₿3.46	$8.78M ₿98.02	$8.78M ₿98.02
1725	Origin Dollar OUSD	$0.9976 ₿0.000011	-0.24	$8.77M ₿97.27	$1 ₿0.000011	$0.9801 ₿0.000011	$351.95K ₿3.88	$8.77M ₿97.27	$8.77M ₿97.27
1726	Bitrue Coin BTR	$0.02419 ₿0.00000026	0.37	$8.74M ₿97.05	$0.02422 ₿0.00000027	$0.02385 ₿0.00000026	$635.86K ₿7.03	$19.39M ₿215.35	$8.74M ₿97.05
1728	Wexo WEXO	$0.02484 ₿0.00000027	-0.55	$8.73M ₿97.11	$0.02509 ₿0.00000028	$0.02478 ₿0.00000027	$144.5K ₿1.61	$22.26M ₿247.59	$8.73M ₿97.11
1733	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-1.01	$8.63M ₿95.67	$1.2 ₿0.000013	$1.18 ₿0.000013	$252.42K ₿2.8	$11.84M ₿131.5	$8.63M ₿95.67
1734	Portugal National Team Fan Token POR	$0.8763 ₿0.0000097	7.12	$8.6M ₿93.53	$0.8823 ₿0.0000099	$0.818 ₿0.0000090	$334.49K ₿3.71	$17.46M ₿193.98	$8.6M ₿93.53
1740	SYMMIO SYMM	$0.01163 ₿0.00000012	-1.01	$8.56M ₿94.79	$0.01177 ₿0.00000013	$0.01111 ₿0.00000012	$7.55K ₿0.08	$9.96M ₿110.33	$8.56M ₿94.79
1741	Dinero DINERO	$0.01014 ₿0.00000011	-0.01	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000011	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1745	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000011	0.08	$8.52M ₿94.69	$1.01 ₿0.000011	$0.9983 ₿0.000011	$8.62K ₿0.1	$8.52M ₿94.69	$8.52M ₿94.69
1746	Games for a Living GFAL	$0.00162 ₿0.000000017	2.06	$8.51M ₿94.33	$0.001622 ₿0.000000018	$0.001539 ₿0.000000017	$85.28K ₿0.95	$16.2M ₿179.56	$8.51M ₿94.33
1752	披风币 CLOAK	$1.39 ₿0.000015	0	$8.45M ₿91.49	$0	$0	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1754	Gearbox GEAR	$0.0008442 ₿0.0000000093	-7.59	$8.44M ₿93.82	$0.0009647 ₿0.000000010	$0.0008377 ₿0.0000000093	$289.4K ₿3.41	$8.44M ₿93.82	$8.44M ₿93.82
1756	Aura BAL AURABAL	$2.29 ₿0.000025	-0.34	$8.43M ₿94.45	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.43K ₿0.02	$8.43M ₿94.45	$8.43M ₿94.45
1757	Dora Factory DORA	$0.00842 ₿0.000000093	-4.24	$8.42M ₿93.2	$0.008825 ₿0.000000097	$0.00808 ₿0.000000090	$81.84K ₿0.91	$8.42M ₿93.2	$8.42M ₿93.2
1760	Aventus AVT	$0.8461 ₿0.0000093	3.18	$8.37M ₿92.88	$0.8594 ₿0.0000096	$0.7985 ₿0.0000090	$72.21K ₿0.8	$8.97M ₿99.58	$8.37M ₿92.88
1762	ORIGYN OGY	$0.00101 ₿0.000000011	-3.30	$8.3M ₿91.81	$0.001062 ₿0.000000011	$0.001001 ₿0.000000011	$293.78K ₿3.23	$10.53M ₿116.51	$8.3M ₿91.81
1764	Telos TLOS	$0.01971 ₿0.00000022	-5.56	$8.28M ₿92.99	$0.02089 ₿0.00000023	$0.01972 ₿0.00000022	$1.74M ₿19.62	$8.28M ₿92.99	$8.28M ₿92.99
1765	Pangolin PNG	$0.03672 ₿0.00000040	-0.73	$8.24M ₿91.46	$0.03714 ₿0.00000041	$0.03631 ₿0.00000040	$596.17K ₿6.62	$19.76M ₿219.29	$8.24M ₿91.46
1775	ThetaDrop TDROP	$0.0007346 ₿0.0000000081	-2.94	$8.12M ₿90.15	$0.0007569 ₿0.0000000084	$0.0007038 ₿0.0000000079	$114.43K ₿1.28	$8.12M ₿90.15	$8.12M ₿90.15
1776	The Arena ARENA	$0.00173 ₿0.000000019	1.05	$8.12M ₿90.01	$0.001729 ₿0.000000019	$0.001641 ₿0.000000018	$158.75K ₿1.9	$17.3M ₿191.7	$8.12M ₿90.01
1779	Mythos MYTH	$0.01015 ₿0.00000011	-9.84	$8.09M ₿89.84	$0.01127 ₿0.00000012	$0.009297 ₿0.00000010	$107.45K ₿1.21	$10.16M ₿112.81	$8.09M ₿89.84
1784	MESSIER M87	$0.000009069 ₿0.00000000010	-1.50	$8.02M ₿88.72	$0.000009249 ₿0.00000000010	$0.00000877 ₿0.000000000098	$373.46K ₿4.13	$8.02M ₿88.72	$8.02M ₿88.72
1787	Tokemak TOKE	$0.09573 ₿0.0000010	-5.09	$8M ₿88.55	$0.1064 ₿0.0000011	$0.09281 ₿0.0000010	$31.74K ₿0.35	$9.57M ₿105.93	$8M ₿88.55
1789	Polkastarter POLS	$0.08033 ₿0.00000089	-0.72	$7.97M ₿88.57	$0.08117 ₿0.00000090	$0.07921 ₿0.00000088	$132.53K ₿1.47	$8.03M ₿89.28	$7.97M ₿88.57
1792	Handy HANDY	$0.001521 ₿0.000000017	-8.31	$7.94M ₿90.06	$0.001662 ₿0.000000018	$0.001521 ₿0.000000017	$55.06K ₿0.61	$15.22M ₿172.67	$7.94M ₿90.06
1793	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	-2.06	$7.92M ₿88.13	$0.000000000184 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$90.22K ₿1.01	$17.85M ₿198.7	$7.92M ₿88.13
1795	DerivaDAO DDX	$0.1482 ₿0.0000016	1.28	$7.91M ₿87.68	$0.1493 ₿0.0000016	$0.1457 ₿0.0000016	$222.4 ₿0	$7.91M ₿87.69	$7.91M ₿87.68
1797	Star Atlas DAO POLIS	$0.02404 ₿0.00000026	0.11	$7.9M ₿87.86	$0.02487 ₿0.00000027	$0.02352 ₿0.00000026	$101.68K ₿1.12	$8.67M ₿96.46	$7.9M ₿87.86
1800	Acala ACA	$0.006755 ₿0.000000075	0.08	$7.86M ₿87.47	$0.006762 ₿0.000000075	$0.006549 ₿0.000000073	$1.57M ₿17.54	$10.78M ₿119.97	$7.86M ₿87.47
1801	WaterNeuron WTN	$0.06703 ₿0.00000074	-1.46	$7.87M ₿87.24	$0.06932 ₿0.00000077	$0.06506 ₿0.00000073	$29.7 ₿0	$7.87M ₿87.24	$7.87M ₿87.24
1804	Bridged USDC (Base) USDBC	$1 ₿0.000011	-0.07	$7.82M ₿86.83	$1 ₿0.000011	$0.9826 ₿0.000011	$38.51M ₿428.28	$7.82M ₿86.83	$7.82M ₿86.83
1807	Zircuit ZRC	$0.003434 ₿0.000000038	-2.13	$7.8M ₿86.11	$0.003509 ₿0.000000038	$0.003113 ₿0.000000034	$11.03M ₿120.92	$34.31M ₿378.86	$7.8M ₿86.11
1809	GamerCoin GHX	$0.01108 ₿0.00000012	-0.69	$7.79M ₿86.49	$0.01127 ₿0.00000012	$0.01062 ₿0.00000011	$191.15K ₿2.14	$8.96M ₿99.43	$7.79M ₿86.49
1815	Atletico Madrid ATM	$0.9974 ₿0.000011	1.60	$7.73M ₿85.49	$0.9974 ₿0.000011	$0.9688 ₿0.000010	$658.88K ₿7.39	$9.96M ₿110.38	$7.73M ₿85.49
1817	Alltoscan ATS	$0.1128 ₿0.0000012	-2.75	$7.71M ₿85.75	$0.1165 ₿0.0000013	$0.1112 ₿0.0000012	$228.76K ₿2.55	$11.28M ₿125.49	$7.71M ₿85.75
1821	Nash Exchange NEX	$0.172 ₿0.0000019	-4.41	$7.68M ₿85.32	$0.1821 ₿0.0000020	$0.171 ₿0.0000019	$367.67 ₿0	$8.6M ₿95.59	$7.68M ₿85.32
1823	Manchester City Fan Token CITY	$0.6093 ₿0.0000067	-2.00	$7.61M ₿84.45	$0.6222 ₿0.0000069	$0.5943 ₿0.0000067	$1.23M ₿13.6	$12.02M ₿133.46	$7.61M ₿84.45
1828	量数币 MDT	$0.01247 ₿0.00000013	0.92	$7.56M ₿83.75	$0.01412 ₿0.00000015	$0.01216 ₿0.00000013	$4.4M ₿48.7	$12.47M ₿138.13	$7.56M ₿83.75
1830	HashAI HASHAI	$0.00008422 ₿0.00000000093	-6.01	$7.54M ₿83.94	$0.00008961 ₿0.00000000099	$0.00008335 ₿0.00000000093	$249.92K ₿2.76	$8.01M ₿89.14	$7.54M ₿83.94
1831	CHEQD Network CHEQ	$0.007749 ₿0.000000086	-6.76	$7.54M ₿84.07	$0.008457 ₿0.000000096	$0.007749 ₿0.000000086	$416.6K ₿4.66	$9.76M ₿108.89	$7.54M ₿84.07
1833	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0.01*	$7.53M ₿83.68	$0.003161 ₿0.000000035	$0.003161 ₿0.000000034	$351.9K ₿3.91	$7.53M ₿83.68	$7.53M ₿83.68
1834	Fantom Bomb FBOMB	$0.01628 ₿0.00000018	0.29	$7.52M ₿83.42	$0.01628 ₿0.00000018	$0.01534 ₿0.00000017	$66.58K ₿0.74	$7.52M ₿83.42	$7.52M ₿83.42
1835	KRYLL KRL	$0.1866 ₿0.0000020	-1.10	$7.51M ₿83.4	$0.1888 ₿0.0000021	$0.1864 ₿0.0000020	$125.41K ₿1.4	$9.22M ₿102.41	$7.51M ₿83.4
1836	Cross The Ages CTA	$0.01495 ₿0.00000016	2.14	$7.47M ₿82.96	$0.01506 ₿0.00000016	$0.01458 ₿0.00000016	$583.7K ₿6.65	$7.48M ₿83.12	$7.47M ₿82.96
1839	Step Finance STEP	$0.02357 ₿0.00000025	3.62	$7.42M ₿82.06	$0.02335 ₿0.00000025	$0.02255 ₿0.00000025	$12.83K ₿0.13	$7.7M ₿85.14	$7.42M ₿82.06
1840	Bluzelle BLZ	$0.01582 ₿0.00000017	1.35	$7.42M ₿82.42	$0.01583 ₿0.00000017	$0.01554 ₿0.00000017	$223.59K ₿2.57	$7.91M ₿87.84	$7.42M ₿82.42
1842	Penpie PNP	$1.02 ₿0.000011	0.04	$7.4M ₿82.03	$1.09 ₿0.000012	$0.9001 ₿0.000010	$127.46K ₿1.41	$10.18M ₿112.9	$7.4M ₿82.03
1843	Build On BNB BOB	$0.00000001748 ₿0.00000000000019	3.20	$7.36M ₿81.3	$0.00000001765 ₿0.00000000000019	$0.00000001663 ₿0.00000000000018	$13.21M ₿146.7	$7.36M ₿81.3	$7.36M ₿81.3
1844	Metacade MCADE	$0.004237 ₿0.000000046	2.29	$7.37M ₿81.62	$0.004358 ₿0.000000048	$0.004006 ₿0.000000045	$431.77K ₿4.79	$8.48M ₿93.87	$7.37M ₿81.62
1848	新经币 XEM	$0.0008063 ₿0.0000000089	-2.08	$7.26M ₿80.38	$0.001084 ₿0.000000012	$0.0007929 ₿0.0000000088	$5.05M ₿56.16	$7.26M ₿80.38	$7.26M ₿80.38
1849	Wrapped Solana (Universal) USOL	$130.13 ₿0.0014	2.13	$7.27M ₿80.29	$130.45 ₿0.0014	$124.95 ₿0.0014	$627.72K ₿6.93	$7.27M ₿80.29	$7.27M ₿80.29
1850	LooPIN Network LOOPIN	$0.1686 ₿0.0000018	4.44	$7.26M ₿80.16	$0.1733 ₿0.0000019	$0.1591 ₿0.0000017	$11.55 ₿0	$8.29M ₿91.57	$7.26M ₿80.16
1852	BFG Token BFG	$0.01064 ₿0.00000011	0.29	$7.22M ₿80.07	$0.01067 ₿0.00000012	$0.01056 ₿0.00000011	$10.38K ₿0.12	$35.23M ₿390.97	$7.22M ₿80.07
1853	Nakamoto Games NAKA	$0.1105 ₿0.0000012	-9.47	$7.19M ₿80.14	$0.1267 ₿0.0000014	$0.1106 ₿0.0000012	$1.72M ₿19.12	$19.92M ₿221.97	$7.19M ₿80.14
1855	Altura ALU	$0.007245 ₿0.000000079	-2.62	$7.15M ₿79.18	$0.007502 ₿0.000000084	$0.006942 ₿0.000000078	$2.96M ₿21.56	$7.15M ₿79.18	$7.15M ₿79.18
1856	Vyvo Smart Chain VSC	$0.001566 ₿0.000000017	1.40	$7.15M ₿79.45	$0.001568 ₿0.000000017	$0.001534 ₿0.000000017	$52.26K ₿0.58	$31.36M ₿348.41	$7.15M ₿79.45
1857	Propchain PROPC	$0.1665 ₿0.0000018	-3.20	$7.15M ₿79.4	$0.1726 ₿0.0000019	$0.1665 ₿0.0000018	$705.41K ₿7.77	$10.62M ₿118	$7.15M ₿79.4
1859	0x0.ai: AI Smart Contract 0X0	$0.00799 ₿0.000000088	-2.35	$7.12M ₿78.83	$0.008192 ₿0.000000091	$0.007804 ₿0.000000088	$21.81K ₿0.24	$7.12M ₿78.83	$7.12M ₿78.83
1860	Numbers Protocol NUM	$0.008287 ₿0.000000091	5.52	$7.11M ₿78.82	$0.00911 ₿0.00000010	$0.007784 ₿0.000000086	$261.51K ₿2.9	$7.2M ₿79.75	$7.11M ₿78.82
1864	Brickken BKN	$0.09927 ₿0.0000011	-3.93	$7.09M ₿78.68	$0.1039 ₿0.0000011	$0.09781 ₿0.0000010	$247.95K ₿2.75	$14.2M ₿157.55	$7.09M ₿78.68
1865	Unibright UBT	$0.04717 ₿0.00000052	10.53	$7.08M ₿78.29	$0.04831 ₿0.00000053	$0.04063 ₿0.00000045	$40.87K ₿0.46	$7.08M ₿78.29	$7.08M ₿78.29
1868	Celo Euro CEUR	$1.17 ₿0.000012	-0.01	$7.06M ₿78.36	$1.17 ₿0.000013	$1.17 ₿0.000012	$150.77K ₿1.21	$12.86M ₿142.77	$7.06M ₿78.36
1869	Swell SWELL	$0.00172 ₿0.000000019	-3.88	$7.06M ₿78.47	$0.001813 ₿0.000000020	$0.001713 ₿0.000000019	$1.62M ₿18.13	$17.2M ₿191.22	$7.06M ₿78.47
1872	Avalaunch XAVA	$0.1488 ₿0.0000016	-0.60	$6.99M ₿77.44	$0.1499 ₿0.0000016	$0.1459 ₿0.0000016	$302.67K ₿3.31	$14.89M ₿164.93	$6.99M ₿77.44
1874	Public Masterpiece Token PMT	$0.1119 ₿0.0000012	-0.02	$6.98M ₿77.55	$0.1121 ₿0.0000012	$0.1114 ₿0.0000012	$380.57K ₿4.22	$38.19M ₿424.25	$6.98M ₿77.55
1878	Pocketcoin PKOIN	$0.608 ₿0.0000067	0.01*	$6.95M ₿77.11	$0.6147 ₿0.0000069	$0.6006 ₿0.0000066	$45.47K ₿0.5	$7.47M ₿82.95	$6.95M ₿77.11
1879	crow with knife CAW	$0.000000009031 ₿0.00000000000010	-2.49	$6.93M ₿77.06	$0.000000009268 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$101.55K ₿1.14	$6.93M ₿77.06	$6.93M ₿77.06
1880	KiboShib KIBSHI	$0.000006909 ₿0.000000000076	-2.73	$6.92M ₿76.67	$0.00000714 ₿0.000000000080	$0.00000686 ₿0.000000000076	$83.37K ₿0.92	$6.92M ₿76.67	$6.92M ₿76.67
1882	Prosper PROS	$0.1336 ₿0.0000015	0.90	$6.9M ₿77.1	$0.1354 ₿0.0000015	$0.1277 ₿0.0000014	$230.32 ₿0	$13.43M ₿150.01	$6.9M ₿77.1
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}