10 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	Aquarius AQUA	$0.0007351 ₿0.000000015	-3.00	$24.84M ₿343.35	$0.0007706 ₿0.000000015	$0.000731 ₿0.000000014	$156.18K ₿2.36	$73.51M ₿1.54K	$24.84M ₿343.35
1069	Gems VIP GEMS	$0.04874	-2.53	$24.82M	$0.05151	$0.04857	$3.45M	$40.77M	$24.82M
1070	Victoria VR VR	$0.003048 ₿0.00000040	-4.90	$24.81M ₿2.57K	$0.003338 ₿0.00000042	$0.003022 ₿0.00000039	$4.63M ₿20.88	$51.2M ₿6.77K	$24.81M ₿2.57K
1072	Gelato GEL	$0.09461 ₿0.0000073	11.59	$24.76M ₿1.76K	$0.0948 ₿0.0000076	$0.08406 ₿0.0000073	$87.24K ₿7.8	$39.8M ₿3.08K	$24.76M ₿1.76K
1074	Unizen ZCX	$0.03891 ₿0.0000044	-7.71	$24.47M ₿3.11K	$0.04231 ₿0.0000047	$0.03891 ₿0.0000044	$1.85M ₿36.79	$36.85M ₿4.25K	$24.47M ₿3.11K
1075	BurnedFi BURN	$1.89 ₿0.000091	-0.76	$24.79M ₿0	$1.91 ₿0.000094	$1.82 ₿0.000086	$222.94K ₿6.25	$24.79M ₿1.92K	$24.79M ₿0
1076	Ninja Squad Token NST	$2.95 ₿0.000086	-5.40	$24.42M ₿0	$3.24 ₿0.00010	$2.91 ₿0.000067	$197.39K ₿46.35	$24.42M ₿175.04	$24.42M ₿0
1077	Lumia LUMIA	$0.3239	-4.45	$24.4M	$0.3564	$0.3235	$8.31M	$77.4M	$24.4M
1078	Bitrise Token BRISE	$0.00000006146 ₿0.0000000000029	-0.71	$24.31M ₿1.16K	$0.00000006273 ₿0.0000000000030	$0.00000006121 ₿0.0000000000028	$2.52M ₿31.31	$26.24M ₿1.25K	$24.31M ₿1.16K
1079	Gyroscope GYD GYD	$0.9997 ₿0.000014	-0.01*	$24.2M ₿295.39	$1 ₿0.000014	$0.9981 ₿0.000014	$262.43K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1080	Compound Dai CDAI	$0.02454 ₿0.00000034	-0.01	$24.19M ₿1.03K	$0.02456 ₿0.00000034	$0.02451 ₿0.00000032	$244.57 ₿0.07	$24.19M ₿1.03K	$24.19M ₿1.03K
1081	UFO Token UFO	$0.00002633	-1.00	$24.18M	$0.00002828	$0.00002595	$11.27K	$24.18M	$24.18M
1082	Sceptre Staked FLR SFLR	$0.02611	-2.86	$24.14M	$0.0278	$0.02585	$628.35K	$24.14M	$24.14M
1083	Swell SWELL	$0.01091	-11.08	$24.14M	$0.01242	$0.01091	$14.23M	$109.12M	$24.14M
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03411 ₿0.00000033	$0.03217 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	MATH MATH	$0.131 ₿0.0000087	2.81	$23.99M ₿1.5K	$0.1355 ₿0.000011	$0.1266 ₿0.0000042	$479.99K ₿1.1K	$26.2M ₿1.72K	$23.99M ₿1.5K
1086	ワンチェーン WAN	$0.1204 ₿0.0000052	-3.37	$23.94M ₿1.04K	$0.1274 ₿0.0000054	$0.1198 ₿0.0000052	$5.49M ₿60.95	$25.32M ₿1.1K	$23.94M ₿1.04K
1087	Polkastarter POLS	$0.2405 ₿0.000015	-10.23	$23.93M ₿1.56K	$0.268 ₿0.000016	$0.2397 ₿0.000015	$3.31M ₿69.81	$24.12M ₿1.57K	$23.93M ₿1.56K
1088	ARPA ARPA	$0.02432 ₿0.0000014	-4.70	$23.89M ₿1.43K	$0.02613 ₿0.0000015	$0.02425 ₿0.0000013	$13.8M ₿842.73	$48.65M ₿2.92K	$23.89M ₿1.43K
1089	Advertise Coin ADCO	$0.5301 ₿0.000011	-3.97	$23.86M ₿505.41	$0.5675 ₿0.000011	$0.5201 ₿0.000011	$7.92K ₿0.17	$26.51M ₿561.56	$23.86M ₿505.41
1090	Alchemix ALCX	$9.83 ₿0.00056	-3.88	$23.85M ₿1.22K	$10.44 ₿0.00058	$9.74 ₿0.00049	$1.75M ₿419.86	$29.77M ₿1.62K	$23.85M ₿1.22K
1092	IDEX IDEX	$0.02525 ₿0.0000012	-3.41	$23.82M ₿1.01K	$0.02646 ₿0.0000013	$0.02509 ₿0.0000012	$4.67M ₿119.93	$25.19M ₿1.24K	$23.82M ₿1.01K
1093	IMO IMO	$2.13 ₿0.0000031	-1.57	$23.76M ₿34.72	$2.31 ₿0.0000031	$2.13 ₿0.0000030	$169.77K ₿0.02	$38.89M ₿58.53	$23.76M ₿34.72
1096	T-mac DAO TMG	$13.49 ₿0.00017	-0.49	$23.61M ₿312.16	$13.83 ₿0.00018	$13.44 ₿0.00016	$10.12K ₿0.07	$13.49B ₿178.38K	$23.61M ₿312.16
1097	Pocket Network POKT	$0.01164 ₿0.0000033	-1.91	$23.42M ₿5.59K	$0.01197 ₿0.0000038	$0.01154 ₿0.0000033	$181.75K ₿30.49	$27.38M ₿5.74K	$23.42M ₿5.59K
1099	Token Pocket TPT	$0.006779 ₿0.00000010	-0.83	$23.35M ₿348.65	$0.006865 ₿0.00000010	$0.006739 ₿0.000000096	$106.84K ₿1.46	$23.35M ₿348.65	$23.35M ₿348.65
1100	pippin PIPPIN	$0.02336	-10.84	$23.34M	$0.02765	$0.02334	$19.57M	$23.34M	$23.34M
1101	Alkimi $ADS	$0.1212 ₿0.0000027	0.87	$23.28M ₿499.37	$0.1323 ₿0.0000028	$0.1187 ₿0.0000026	$215.59K ₿3.28	$30.3M ₿687.93	$23.28M ₿499.37
1102	Paris Saint-Germain Fan Token PSG	$2.62 ₿0.000080	1.23	$23.26M ₿613.68	$2.64 ₿0.000081	$2.52 ₿0.000074	$8.63M ₿126.92	$52.07M ₿1.6K	$23.26M ₿613.68
1103	district0x DNT	$0.03088 ₿0.0000010	0.72	$23.2M ₿801.55	$0.03155 ₿0.0000011	$0.03057 ₿0.0000010	$103.25K ₿13.6	$30.88M ₿1.07K	$23.2M ₿801.55
1104	Myria MYRIA	$0.0008197 ₿0.00000012	-8.27	$23.19M ₿2.16K	$0.000919 ₿0.00000013	$0.000814 ₿0.00000012	$1.17M ₿42.41	$40.99M ₿6.19K	$23.19M ₿2.16K
1105	Pikaboss PIKA	$0.00000005515 ₿0.00000000000024	-2.77	$23.19M ₿103.39	$0.00000005811 ₿0.00000000000024	$0.00000005459 ₿0.00000000000024	$14.92K ₿0.91	$23.19M ₿103.39	$23.19M ₿103.39
1107	Brickken BKN	$0.3242 ₿0.000011	-2.87	$23.16M ₿360.89	$0.3509 ₿0.000011	$0.3237 ₿0.000010	$643.53K ₿3.37	$46.37M ₿1.58K	$23.16M ₿360.89
1110	HERBCOIN HERB	$0.2499	-1.06	$23.07M	$0.2673	$0.24	$2.73K	$24.99M	$23.07M
1111	Step Finance STEP	$0.07225 ₿0.0000010	-5.31	$22.98M ₿394.64	$0.07672 ₿0.0000010	$0.07212 ₿0.0000010	$80.92K ₿0.51	$25.29M ₿660.3	$22.98M ₿394.64
1112	Pepe Unchained PEPU	$0.002864	21.58	$22.95M	$0.003046	$0.002319	$2.22M	$22.95M	$22.95M
1114	Dexalot ALOT	$0.408 ₿0.0000096	-2.37	$22.93M ₿463.72	$0.4179 ₿0.0000097	$0.3988 ₿0.0000091	$266.99K ₿2.85	$40.8M ₿967.58	$22.93M ₿463.72
1115	OG Fan Token OG	$5.33 ₿0.000092	5.49	$22.91M ₿439.65	$5.45 ₿0.000092	$4.87 ₿0.000085	$28.56M ₿122.09	$26.63M ₿460.23	$22.91M ₿439.65
1118	MMX MMX	$0.1424 ₿0.000031	-13.65	$22.84M ₿0	$0.1668 ₿0.000031	$0.1422 ₿0.000030	$50.28K ₿0.12	$71.2M ₿4.76K	$22.84M ₿0
1119	Propchain PROPC	$0.6264 ₿0.000060	-2.67	$22.71M ₿995.51	$0.6705 ₿0.000063	$0.6172 ₿0.000059	$234.87K ₿27.04	$39.95M ₿5.08K	$22.71M ₿995.51
1125	DexTools DEXT	$0.2858 ₿0.000013	-3.05	$22.45M ₿1.17K	$0.3053 ₿0.000013	$0.2785 ₿0.000012	$82.91K ₿7.7	$34.45M ₿1.75K	$22.45M ₿1.17K
1126	Mango Markets MNGO	$0.02 ₿0.00000051	-2.48	$22.36M ₿666.43	$0.02081 ₿0.00000051	$0.02001 ₿0.00000032	$4.7K ₿17.03	$100.07M ₿2.56K	$22.36M ₿666.43
1127	Sendcoin SEND	$0.02232	-5.10	$22.35M	$0.03155	$0.02173	$2.47M	$22.35M	$22.35M
1128	Magpie MGP	$0.04883 ₿0.0000014	-0.09	$22.34M ₿485.1	$0.05109 ₿0.0000015	$0.04853 ₿0.0000014	$97.37K ₿2.38	$48.84M ₿1.48K	$22.34M ₿485.1
1129	Electronic USD EUSD	$0.9994 ₿0.000014	-0.02	$22.17M ₿322.2	$1 ₿0.000014	$0.9975 ₿0.000014	$1.23M ₿6.75	$22.17M ₿322.2	$22.17M ₿322.2
1130	agEUR EURA	$1.12 ₿0.000015	0.53	$22.17M ₿272.47	$1.13 ₿0.000015	$1.09 ₿0.000015	$534.97K ₿19.45	$22.17M ₿272.47	$22.17M ₿272.47
1132	PIXL PIXL	$0.04432 ₿0.0000011	4.67	$22.16M ₿555.71	$0.0445 ₿0.0000011	$0.03985 ₿0.0000011	$41.5K ₿0.87	$22.16M ₿555.71	$22.16M ₿555.71
1133	DIMO DIMO	$0.06878 ₿0.0000055	1.55	$22.08M ₿1.19K	$0.07435 ₿0.0000057	$0.0675 ₿0.0000053	$321.09K ₿5.67	$68.78M ₿5.57K	$22.08M ₿1.19K
1134	META META	$1,056.22 ₿0.0068	-2.35	$22.06M ₿0	$1,081.69 ₿0.0069	$1,055.17 ₿0.0065	$27.04K ₿0.27	$22.06M	$22.06M ₿0
1135	Realio Network RIO	$0.309 ₿0.000031	-6.35	$22.04M ₿0	$0.3453 ₿0.000035	$0.3063 ₿0.000031	$2.44M ₿184.88	$22.04M ₿1.74K	$22.04M ₿0
1138	Sleepless AI AI	$0.1692 ₿0.000020	-8.43	$22M ₿2.68K	$0.1886 ₿0.000021	$0.1691 ₿0.000020	$14.04M ₿662.32	$169.21M ₿20.64K	$22M ₿2.68K
1139	Rarible RARI	$1.22 ₿0.000075	-2.56	$21.96M ₿881.15	$1.27 ₿0.000082	$1.22 ₿0.000071	$437.79K ₿48.94	$30.54M ₿1.9K	$21.96M ₿881.15
1140	SynFutures F	$0.01265	-5.31	$21.85M	$0.01386	$0.01258	$5.39M	$126.53M	$21.85M
1141	Frax Price Index Share FPIS	$0.6497 ₿0.000018	-2.21	$21.82M ₿505.29	$0.7042 ₿0.000018	$0.6461 ₿0.000017	$21.94K ₿0.22	$64.85M ₿1.82K	$21.82M ₿505.29
1142	StraitsX XUSD XUSD	$0.9999	-0.02	$21.75M	$1	$0.9995	$8.11M	$21.75M	$21.75M
1143	Karrat KARRAT	$0.0663	-0.21	$21.67M	$0.07333	$0.06567	$1.15M	$66.27M	$21.67M
1146	WATCoin WATC	$0.000425	-0.93	$21.32M	$0.000441	$0.000423	$92.05K	$23.61M	$21.32M
1147	Maya Protocol CACAO	$0.213 ₿0.000017	-0.46	$21.3M ₿1.73K	$0.2221 ₿0.000018	$0.2098 ₿0.000016	$2.24M ₿16.88	$21.3M ₿1.73K	$21.3M ₿1.73K
1148	Basenji BENJI	$0.0212 ₿0.00000075	-6.20	$21.21M ₿0	$0.02461 ₿0.00000091	$0.02031 ₿0.00000072	$2.35M ₿48.72	$21.21M ₿757.34	$21.21M ₿0
1150	OORT OORT	$0.0504 ₿0.0000073	-2.14	$21.02M ₿476.35	$0.0515 ₿0.0000077	$0.04919 ₿0.0000072	$2.34M ₿83.41	$100.76M ₿14.72K	$21.02M ₿476.35
1153	GoGoPool ggAVAX GGAVAX	$24.12 ₿0.00070	-7.27	$20.99M ₿0	$26.65 ₿0.00071	$24.08 ₿0.00069	$328.95K ₿0.03	$20.99M	$20.99M ₿0
1154	Klever KLV	$0.002323 ₿0.000000050	-1.79	$20.97M ₿455.86	$0.002371 ₿0.000000051	$0.002324 ₿0.000000049	$360.93K ₿13.77	$20.97M ₿455.85	$20.97M ₿455.86
1155	Harvest Finance FARM	$31.18 ₿0.0015	-2.60	$20.96M ₿1.01K	$32.94 ₿0.0016	$31.16 ₿0.00095	$703.53K ₿2.76K	$21.53M ₿1.04K	$20.96M ₿1.01K
1156	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9994	-0.08	$20.95M	$1.02	$0.9931	$3.89M	$20.95M	$20.95M
1159	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,404.75	-4.18	$20.83M	$2,580.02	$2,363.79	$669.66K	$20.83M	$20.83M
1160	GoGoPool GGP	$2.94 ₿0.00020	6.03	$20.83M ₿706.93	$3.2 ₿0.00020	$2.63 ₿0.00019	$52.74K ₿0.8	$56.83M ₿3.82K	$20.83M ₿706.93
1161	StrikeCoin STRX	$0.0245 ₿0.0000013	-1.55	$20.75M ₿1.15K	$0.02517 ₿0.0000014	$0.02442 ₿0.0000013	$5.46K ₿16.98	$21.73M ₿1.21K	$20.75M ₿1.15K
1162	Hanu Yokia HANU	$0.0000001384 ₿0.0000000000040	-2.98	$20.75M ₿115.62	$0.0000001451 ₿0.0000000000041	$0.000000137 ₿0.0000000000040	$390.75 ₿0.01	$82.18M ₿2.43K	$20.75M ₿115.62
1163	Daddy Tate DADDY	$0.03455	-6.61	$20.73M	$0.03819	$0.03429	$1.19M	$20.73M	$20.73M
1164	PeiPei PEIPEI	$0.00000004922	-3.38	$20.71M	$0.00000005311	$0.00000004838	$1.7M	$20.71M	$20.71M
1166	Crown by Third Time Games CROWN	$0.08273 ₿0.000019	-5.91	$20.7M ₿3.05K	$0.09026 ₿0.000021	$0.08089 ₿0.000018	$145.91K ₿19.64	$20.7M ₿4.77K	$20.7M ₿3.05K
1167	Lido Staked SOL STSOL	$194.89 ₿0.0028	-6.14	$20.69M ₿11.19K	$213.94 ₿0.0030	$193.78 ₿0.0028	$95.9K ₿1.88	$20.69M ₿11.19K	$20.69M ₿11.19K
1168	コルテックス CTXC	$0.08981 ₿0.0000057	-4.85	$20.64M ₿1.26K	$0.09758 ₿0.0000059	$0.08863 ₿0.0000056	$6.95M ₿93.21	$26.94M ₿1.72K	$20.64M ₿1.26K
1169	Vara Network VARA	$0.006842 ₿0.0000014	-3.69	$20.56M ₿619.67	$0.007234 ₿0.0000018	$0.006796 ₿0.0000013	$206.38K ₿76.56	$68.26M ₿14.99K	$20.56M ₿619.67
1170	Catizen CATI	$0.09979	-9.93	$20.56M	$0.1129	$0.09958	$29.62M	$99.79M	$20.56M
1171	The Arena ARENA	$0.009018	-9.65	$20.54M	$0.01044	$0.008676	$235.15K	$90.18M	$20.54M
1174	SideShift Token XAI	$0.1374 ₿0.0000027	3.29	$20.46M ₿360.39	$0.1374 ₿0.0000027	$0.1325 ₿0.0000026	$22.06K ₿0.14	$28.86M ₿568.86	$20.46M ₿360.39
1175	Gold DAO GOLDAO	$0.02886	-4.38	$20.45M	$0.03122	$0.02858	$4.56K	$28.68M	$20.45M
1176	Vyvo Smart Chain VSC	$0.004535 ₿0.00000034	20.13	$20.43M ₿782.85	$0.004675 ₿0.00000035	$0.003709 ₿0.00000033	$238.42K ₿9.63	$91.04M ₿6.98K	$20.43M ₿782.85
1179	Clash of Lilliput COL	$0.2482 ₿0.000011	-1.63	$20.37M ₿985.26	$0.2574 ₿0.000012	$0.2464 ₿0.000011	$18.25K ₿1.52	$248.2M ₿12.01K	$20.37M ₿985.26
1181	Stake DAO SDT	$0.3226 ₿0.0000040	2.32	$20.33M ₿220.04	$0.3249 ₿0.0000041	$0.3016 ₿0.0000039	$67.32K ₿0.03	$21.58M ₿257.26	$20.33M ₿220.04
1184	MOOxMOO MOOX	$0.1523 ₿0.0000022	0.05	$20.11M ₿292.77	$0.1525 ₿0.0000022	$0.1522 ₿0.0000021	$54.26K ₿1.5	$152.38M ₿2.22K	$20.11M ₿292.77
1185	Shadow Token SHDW	$0.124 ₿0.000027	-1.30	$20.06M ₿4.41K	$0.129 ₿0.000031	$0.1225 ₿0.000026	$379.08K ₿53.41	$20.97M ₿4.64K	$20.06M ₿4.41K
1187	MOO DENG MOODENG	$0.00004746	10.60	$19.95M	$0.00005211	$0.000041	$12.07M	$19.95M	$19.95M
1188	My Lovely Coin MLC	$0.3893	6.39	$19.95M	$0.3907	$0.359	$206.08K	$89.55M	$19.95M
1189	JETT CRYPTO JETT	$0.2522	-0.98	$19.93M	$0.2612	$0.2513	$237.68K	$25.22M	$19.93M
1190	Fractal Bitcoin FB	$0.5205	-4.94	$19.91M	$0.5872	$0.521	$2.04M	$64.11M	$19.91M
1192	Agoras: Tau Net AGRS	$1.1 ₿0.000065	-11.35	$19.78M ₿1.2K	$1.24 ₿0.000069	$1.08 ₿0.000059	$132.91K ₿3.06	$46.16M ₿2.8K	$19.78M ₿1.2K
1193	Perpetual Protocol PERP	$0.2701 ₿0.000019	-5.35	$19.61M ₿1.45K	$0.2951 ₿0.000022	$0.2691 ₿0.000019	$7.86M ₿407.14	$40.52M ₿3K	$19.61M ₿1.45K
1194	ThetaDrop TDROP	$0.001771 ₿0.000000069	-2.79	$19.59M ₿766.6	$0.00184 ₿0.000000073	$0.001768 ₿0.000000068	$87.32K ₿12.76	$19.59M ₿766.6	$19.59M ₿766.6
1196	THORSwap THOR	$0.1 ₿0.0000041	-9.68	$19.54M ₿717.76	$0.1175 ₿0.0000042	$0.1 ₿0.0000041	$87.86K ₿2.54	$28.14M ₿1.75K	$19.54M ₿717.76
1197	Dimitra DMTR	$0.02007 ₿0.0000028	-4.05	$19.49M ₿1.47K	$0.02102 ₿0.0000030	$0.0197 ₿0.0000028	$266.84K ₿26.4	$19.49M ₿1.47K	$19.49M ₿1.47K
1198	MorpheusAI MOR	$5.46	-4.52	$19.49M	$5.92	$5.38	$36.25K	$34.27M	$19.49M
1199	zKML ZKML	$0.2023 ₿0.0000066	-1.89	$19.48M ₿0	$0.2316 ₿0.0000070	$0.2002 ₿0.0000064	$93.46K ₿7.65	$20.2M ₿660.83	$19.48M ₿0
1200	Vertex VRTX	$0.03784 ₿0.0000037	-1.31	$19.47M ₿928.89	$0.03858 ₿0.0000038	$0.03734 ₿0.0000036	$3.52M ₿50.04	$37.84M ₿4.56K	$19.47M ₿928.89
1202	Star Atlas DAO POLIS	$0.06753 ₿0.0000054	-7.42	$19.46M ₿1.34K	$0.07562 ₿0.0000054	$0.06666 ₿0.0000053	$356.2K ₿5.06	$24.32M ₿1.95K	$19.46M ₿1.34K
1203	Self Chain SLF	$0.1996	-5.27	$19.36M	$0.213	$0.1988	$6.93M	$67.08M	$19.36M
1205	Slash Vision Labs SVL	$0.003909	-0.25	$19.31M	$0.00401	$0.00388	$784K	$39.09M	$19.31M
1206	Frontier Token FRONT	$0.2142 ₿0.000017	-1.12	$19.27M ₿1.55K	$0.2199 ₿0.000018	$0.2115 ₿0.000016	$746.79 ₿463.69	$19.27M ₿1.59K	$19.27M ₿1.55K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}