$3.54T
إجمالي القيمة السوقية
$124.41B
إجمالي حجم التداول
BTC 61.39%     ETH 9.14%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem
MultiVAC Ecosystem (4302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
228 Bybit Staked SOL  BBSOL $172.06
5.49 $328.61M
$175.8
$162.78
$663.44K
$328.61M
$328.61M
التنبؤ بسعر Bybit Staked SOL(bbsol)
229 Matic Network  MATIC $0.2165
₿0.000012
3.71 $325.2M
₿118.78K
$0.2199
₿0.000013
$0.2081
₿0.000012
$1.55M
₿5.85K
$2.17B
₿127.96K
$325.2M
₿118.78K
التنبؤ بسعر Matic Network(matic)
230 Frax Ether  FRXETH $2,669.25
₿0.051
7.15 $322.63M
₿13K
$2,718.03
₿0.051
$2,480.35
₿0.050
$337K
₿97.69
$322.63M
₿13K
$322.63M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
231 Olympus  OHM $19.75
₿0.00018
1.78 $323.45M
₿2.96K
$19.99
₿0.00017
$19.3
₿0.00017
$875K
₿12.82
$408.02M
₿4K
$323.45M
₿2.96K
التنبؤ بسعر Olympus(ohm)
232 SuperFarm  SUPER $0.7069
₿0.000015
12.58 $319.3M
₿7.2K
$0.7317
₿0.000017
$0.6253
₿0.000015
$19.79M
₿170.02
$706.89M
₿15.93K
$319.3M
₿7.2K
التنبؤ بسعر SuperFarm(super)
233 Ravencoin  RVN $0.02062
₿0.00000056
20.34 $314.37M
₿7.79K
$0.02314
₿0.00000061
$0.01689
₿0.00000056
$378.79M
₿662.65
$314.42M
₿11.92K
$314.37M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
234 Frax  FRAX $0.9994
₿0.000014
-0.01* $314.71M
₿9.54K
$1
₿0.000014
$0.9988
₿0.000014
$7.79M
₿607.03
$314.71M
₿9.54K
$314.71M
₿9.54K
235 Binance-Peg BUSD  BUSD $0.998
₿0.000014
0.02 $312.25M
₿0
$1
₿0.000014
$0.9962
₿0.000014
$3.17M
₿133.07
$312.25M
₿6.23K
$312.25M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
236 Creditcoin  CTC $0.6749
₿0.000011
3.11 $306.65M
₿3.77K
$0.6864
₿0.000012
$0.6466
₿0.000011
$7.93M
₿123.77
$404.9M
₿6.95K
$306.65M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
238 Cheems Token  CHEEMS $0.000001469
₿0.00000000000067
5.33 $300.31M
₿0
$0.00000148
₿0.00000000000076
$0.000001399
₿0.00000000000058
$4.49M
₿0.49
$300.31M
$300.31M
₿0
التنبؤ بسعر Cheems Token(cheems)
239 Turbo  TURBO $0.004324
₿0.000000011
8.33 $298.41M
₿772.11
$0.004457
₿0.000000011
$0.003991
₿0.000000010
$65.8M
₿111.06
$298.41M
₿772.11
$298.41M
₿772.11
التنبؤ بسعر Turbo(turbo)
240 1inch  1INCH $0.2135
₿0.0000081
6.54 $296.68M
₿9.3K
$0.2185
₿0.0000085
$0.2001
₿0.0000080
$19.77M
₿675.32
$320.33M
₿12.17K
$296.68M
₿9.3K
التنبؤ بسعر 1inch(1inch)
241 MANTRA DAO  OM $0.3039
₿0.000011
1.49 $294.94M
₿9.66K
$0.3111
₿0.000012
$0.2981
₿0.000010
$63.82M
₿1.2K
$509M
₿10.59K
$294.94M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
243 cat in a dogs world  MEW $0.003301
₿0.000000054
7.44 $293.03M
₿4.85K
$0.00343
₿0.000000057
$0.003072
₿0.000000051
$41.78M
₿581.86
$293.03M
₿4.85K
$293.03M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
244 Global Dollar  USDG $0.9999
0.01 $290.7M
$1
$0.9994
$11.48M
$290.7M
$290.7M
التنبؤ بسعر Global Dollar(usdg)
245 Safe  SAFE $0.4879
3.49 $289.48M
$0.4933
₿0.
$0.4709
₿0.
$9.47M
₿0
$487.62M
$289.48M
التنبؤ بسعر Safe(safe)
246 aBTC  ABTC $109,585
4.17 $288.12M
$110,469
$104,628
$230.05K
$288.12M
$288.12M
التنبؤ بسعر aBTC(abtc)
247 BENQI Liquid Staked AVAX  SAVAX $26.18
₿0.00077
5.95 $285.07M
₿5.14K
$26.83
₿0.00078
$24.49
₿0.00076
$1.01M
₿25.86
$285.07M
₿5.14K
$285.07M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
249 Peanut the Squirrel  PNUT $0.2831
11.10 $282.66M
$0.2973
$0.2548
$140.64M
$282.66M
$282.66M
التنبؤ بسعر Peanut the Squirrel(pnut)
250 Compound Wrapped BTC  CWBTC $2,195.31
₿0.020
3.72 $276.81M
₿6.64K
$2,215.75
₿0.020
$2,116.58
₿0.020
$0
₿0
$276.81M
₿6.64K
$276.81M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
251 Kusama  KSM $16.63
₿0.00057
4.55 $276.45M
₿5.2K
$16.93
₿0.00061
$15.91
₿0.00057
$11.43M
₿368.76
$276.47M
₿5.79K
$276.45M
₿5.2K
التنبؤ بسعر Kusama(ksm)
253 داش  DASH $22.04
₿0.00052
3.37 $271.4M
₿6.22K
$22.36
₿0.00055
$21.24
₿0.00052
$18M
₿729.96
$271.41M
₿10.03K
$271.4M
₿6.22K
التنبؤ بسعر داش(dash)
254 BTSE Token  BTSE $1.62
₿0.000011
-1.80 $263.23M
₿1.8K
$1.65
₿0.000011
$1.61
₿0.000010
$2.45M
₿0.06
$324.85M
₿2.22K
$263.23M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
255 Venom  VENOM $0.1255
₿0.0000077
3.27 $261.06M
₿0
$0.126
₿0.0000078
$0.1215
₿0.0000075
$688.77K
₿310.98
$915.02M
₿292.92
$261.06M
₿0
التنبؤ بسعر Venom(venom)
256 ai16z  AI16Z $0.2344
10.33 $259.8M
$0.2537
$0.2116
$96.62M
$259.8M
$259.8M
التنبؤ بسعر ai16z(ai16z)
257 Frax Share  FRAX $2.86
₿0.000097
5.11 $259.47M
₿7.69K
$2.91
₿0.00010
$2.71
₿0.000096
$15.45M
₿340.69
$285.39M
₿9.72K
$259.47M
₿7.69K
التنبؤ بسعر Frax Share(frax)
258 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $259.25M
$1
$0.9993
$33.15M
$259.25M
$259.25M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
259 Decred  DCR $15.39
₿0.00036
2.53 $259.2M
₿5.82K
$15.54
₿0.00037
$14.98
₿0.00036
$5.12M
₿45.63
$259.22M
₿7.65K
$259.2M
₿5.82K
التنبؤ بسعر Decred(dcr)
261 MX Token  MX $2.71
₿0.000079
0.51 $255.32M
₿7.89K
$2.73
₿0.000084
$2.68
₿0.000070
$9.38M
₿907.8
$1.13B
₿34.19K
$255.32M
₿7.89K
التنبؤ بسعر MX Token(mx)
262 Mina Protocol  MINA $0.2057
₿0.000014
3.25 $254.28M
₿16.15K
$0.2092
₿0.000015
$0.199
₿0.000014
$12.35M
₿546.62
$254.28M
₿17.07K
$254.28M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
264 Staked Frax Ether  SFRXETH $3,000.99
₿0.054
7.31 $247.52M
₿8.67K
$3,052.79
₿0.055
$2,793.85
₿0.054
$84.93K
₿11.36
$247.52M
₿8.67K
$247.52M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
265 Theta Fuel  TFUEL $0.03534
₿0.0000015
3.29 $246.24M
₿9.97K
$0.03619
₿0.0000017
$0.03411
₿0.0000015
$3.49M
₿865.08
$246.26M
₿9.97K
$246.24M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
266 Toshi  TOSHI $0.000579
₿0.0000000083
9.36 $246.19M
₿3.59K
$0.0005979
₿0.0000000096
$0.0005274
₿0.0000000083
$25.62M
₿66.19
$246.19M
₿3.59K
$246.19M
₿3.59K
التنبؤ بسعر Toshi(toshi)
267 Golem  GLM $0.2451
₿0.0000076
6.22 $245.33M
₿7.62K
$0.2466
₿0.0000080
$0.2302
₿0.0000076
$8.3M
₿224.55
$245.33M
₿7.62K
$245.33M
₿7.62K
التنبؤ بسعر Golem(glm)
269 SafePal  SFP $0.4838
₿0.000013
2.66 $241.93M
₿6.03K
$0.4889
₿0.000013
$0.4706
₿0.000012
$3.58M
₿283.26
$241.93M
₿6.52K
$241.93M
₿6.03K
التنبؤ بسعر SafePal(sfp)
270 LayerZero  ZRO $2.17
6.86 $242.14M
$2.22
$2.03
$46.36M
$2.18B
$242.14M
التنبؤ بسعر LayerZero(zro)
271 Baby Doge Coin  BABYDOGE $0.000000001418
₿0.000000000000028
6.76 $237.73M
₿4.18K
$0.000000001453
₿0.000000000000030
$0.000000001329
₿0.000000000000028
$14.29M
₿51.78
$597M
₿12.16K
$237.73M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
272 ETHPlus  ETH+ $2,789.3
6.99 $237.08M
$2,845.46
$2,601.19
$337.92K
$237.08M
$237.08M
التنبؤ بسعر ETHPlus(eth+)
273 Notcoin  NOT $0.00231
₿0.00000000054
5.06 $236.49M
$0.002396
$0.002198
$26.73M
$236.49M
$236.49M
التنبؤ بسعر Notcoin(not)
274 Zilliqa  ZIL $0.01204
₿0.00000046
6.09 $236.38M
₿8.56K
$0.01235
₿0.00000048
$0.01134
₿0.00000046
$17.04M
₿447.52
$244.61M
₿8.92K
$236.38M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
275 Synthetix Network Token  SNX $0.6774
₿0.000055
6.63 $233.54M
₿18.2K
$0.691
₿0.000059
$0.6351
₿0.000055
$18.29M
₿676.8
$233.82M
₿18.23K
$233.54M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
276 Convex Finance  CVX $2.85
₿0.000052
5.81 $233.44M
₿4.28K
$2.92
₿0.000054
$2.68
₿0.000051
$14.44M
₿69.57
$284.44M
₿5.2K
$233.44M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
277 Moca Network  MOCA $0.08741
2.82 $233.22M
$0.08846
$0.08466
$32.61M
$775.56M
$233.22M
التنبؤ بسعر Moca Network(moca)
279 Arkham  ARKM $0.5475
₿0.000027
6.52 $232.66M
₿5.49K
$0.5607
₿0.000030
$0.5134
₿0.000026
$46.78M
₿954.55
$548.83M
₿26.83K
$232.66M
₿5.49K
التنبؤ بسعر Arkham(arkm)
280 Qtum  QTUM $2.18
₿0.000072
6.61 $230M
₿7.59K
$2.22
₿0.000075
$2.04
₿0.000065
$27.16M
₿1.31K
$234.67M
₿7.79K
$230M
₿7.59K
التنبؤ بسعر Qtum(qtum)
281 CHEX Token  CHEX $0.2284
₿0.0000036
18.59 $228.57M
₿3.61K
$0.2367
₿0.0000036
$0.1911
₿0.0000033
$2.95M
₿29.36
$228.57M
₿3.61K
$228.57M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
282 Astar  ASTR $0.02782
₿0.0000019
1.02 $225.19M
₿11.16K
$0.02826
₿0.0000021
$0.02746
₿0.0000019
$8.78M
₿630.48
$234.66M
₿16.73K
$225.19M
₿11.16K
التنبؤ بسعر Astar(astr)
283 Gigachad  GIGA $0.02349
₿0.000000018
8.18 $225.37M
₿172.88
$0.02447
₿0.000000022
$0.02158
₿0.000000016
$11.09M
₿3.62
$225.37M
₿172.88
$225.37M
₿172.88
التنبؤ بسعر Gigachad(giga)
284 Treehouse ETH  TETH $3,221.06
7.17 $225.2M
$3,276.59
$2,995.25
$2.82M
$225.2M
$225.2M
التنبؤ بسعر Treehouse ETH(teth)
285 Resolv USR  USR $0.9997
0.01* $219.51M
$1
$0.9992
$4.12M
$219.51M
$219.51M
التنبؤ بسعر Resolv USR(usr)
286 GHO  GHO $0.9979
₿0.000014
-0.02 $219.3M
₿676.45
$0.9982
₿0.000014
$0.9974
₿0.000014
$6.64M
₿59.52
$219.3M
₿676.45
$219.3M
₿676.45
التنبؤ بسعر GHO(gho)
287 BNB48 Club Token  KOGE $63.53
₿0.00022
-0.05 $215.27M
₿772.81
$63.84
₿0.00023
$63.24
₿0.00022
$4.48B
₿0.92
$215.27M
₿772.81
$215.27M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
288 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
-0.01 $214.8M
$1.18
$1.18
$0
$214.8M
$214.8M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
289 Solana Swap  SOS $0.2142
9.52 $214.57M
$0.2191
$0.1926
$3.26M
$214.57M
$214.57M
التنبؤ بسعر Solana Swap(sos)
291 Blur  BLUR $0.08967
₿0.0000074
5.72 $213.11M
₿11.38K
$0.09125
₿0.0000080
$0.08458
₿0.0000073
$15.8M
₿715.12
$269.47M
₿22.31K
$213.11M
₿11.38K
التنبؤ بسعر Blur(blur)
292 Oasis Network  ROSE $0.02864
₿0.0000017
6.82 $211.71M
₿12.02K
$0.02953
₿0.0000018
$0.02673
₿0.0000017
$8.06M
₿495.64
$286.64M
₿17.86K
$211.71M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
293 0x  ZRX $0.2489
₿0.0000094
6.17 $211.47M
₿8.02K
$0.2538
₿0.000010
$0.2337
₿0.0000094
$34.77M
₿396.76
$249.26M
₿9.47K
$211.47M
₿8.02K
التنبؤ بسعر 0x(zrx)
294 IoTeX  IOTX $0.02194
₿0.0000011
6.59 $207.53M
₿10.65K
$0.02208
₿0.0000011
$0.02044
₿0.0000010
$8.68M
₿697.64
$207.53M
₿10.71K
$207.53M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
295 Basic Attention Token  BAT $0.1371
₿0.0000044
4.90 $205.16M
₿6.64K
$0.1392
₿0.0000047
$0.1304
₿0.0000044
$11.65M
₿1.23K
$205.76M
₿6.67K
$205.16M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
296 ZKsync  ZK $0.05577
₿0.0000055
6.83 $205M
$0.05741
$0.05207
$22.91M
$1.17B
$205M
التنبؤ بسعر ZKsync(zk)
297 Moo Deng  MOODENG $0.2073
4.30 $204.99M
$0.2218
$0.1975
$103.11M
$204.99M
$204.99M
التنبؤ بسعر Moo Deng(moodeng)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
التنبؤ بسعر Patriot on Base(patriot)
298 Wrapped Beacon ETH  WBETH $2,860.2
₿0.052
7.33 $203.54M
₿3.71K
$2,905.14
₿0.053
$2,661.75
₿0.052
$3.33M
₿91.01
$203.54M
₿3.71K
$203.54M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
299 Wrapped Ether (Mantle Bridge)  WETH $2,671.77
₿0.050
7.51 $202.57M
₿0
$2,723.88
₿0.051
$2,479.09
₿0.050
$3.62M
₿272.2
$202.57M
$202.57M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
300 Snek  SNEK $0.002715
₿0.000000016
11.45 $202.48M
₿1.18K
$0.002736
₿0.000000017
$0.002425
₿0.000000015
$1.4M
₿18.49
$204.66M
₿1.22K
$202.48M
₿1.18K
التنبؤ بسعر Snek(snek)
301 SwissBorg  BORG $0.2043
₿0.0000036
4.58 $200.98M
₿3.62K
$0.2103
₿0.0000038
$0.1939
₿0.0000035
$436.22K
₿25.58
$200.98M
₿3.62K
$200.98M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
303 EURC  EURC $1.14
₿0.000015
0.01 $199.05M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$36.41M
₿24.04
$199.05M
₿765.5
$199.05M
₿765.5
التنبؤ بسعر EURC(eurc)
304 Gas  GAS $3.05
₿0.000093
3.35 $198.63M
₿6.04K
$3.09
₿0.000096
$2.94
₿0.000092
$5.15M
₿233.74
$198.63M
₿6.04K
$198.63M
₿6.04K
التنبؤ بسعر Gas(gas)
306 Verus Coin  VRSC $2.52
₿0.000016
0.20 $198.91M
₿1.15K
$2.61
₿0.000017
$2.46
₿0.000014
$17.38K
₿0.22
$198.92M
₿1.39K
$198.91M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
307 OriginTrail  TRAC $0.3957
₿0.000016
8.04 $197.37M
₿6.61K
$0.4081
₿0.000016
$0.3662
₿0.000015
$3.78M
₿71.98
$197.55M
₿8.19K
$197.37M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
308 Neiro  NEIRO $0.0004635
13.05 $195.73M
$0.0004713
$0.0004096
$78.41M
$195.73M
$195.73M
التنبؤ بسعر Neiro(neiro)
309 VeThor  VTHO $0.002157
₿0.000000056
3.52 $195.12M
₿4.2K
$0.002197
₿0.000000057
$0.002081
₿0.000000055
$2.77M
₿47.93
$195.2M
$195.12M
₿4.2K
التنبؤ بسعر VeThor(vtho)
310 AgentFun.AI  AGENTFUN $1.94
1.43 $194.99M
$1.99
$1.91
$5.81K
$194.99M
$194.99M
التنبؤ بسعر AgentFun.AI(agentfun)
311 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
311 Nervos Network  CKB $0.004169
₿0.00000052
4.61 $194.6M
₿23.29K
$0.004233
₿0.00000054
$0.003984
₿0.00000043
$12.19M
₿4.81K
$197.76M
₿23.65K
$194.6M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
312 USDa  USDA $0.9931
-0.13 $193.39M
$0.9954
$0.9927
$2.36K
$193.39M
$193.39M
التنبؤ بسعر USDa(usda)
313 ZetaChain  ZETA $0.2197
₿0.000024
5.93 $192.96M
₿5.77K
$0.2241
₿0.000026
$0.207
₿0.000024
$14.32M
₿599.93
$461.76M
₿51.2K
$192.96M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
314 ORDI  ORDI $9.11
₿0.0010
9.74 $191.87M
₿21.06K
$9.25
₿0.0010
$8.3
₿0.00098
$46.33M
₿4.63K
$191.87M
₿21.06K
$191.87M
₿21.06K
التنبؤ بسعر ORDI(ordi)
315 Vana  VANA $6.21
6.11 $191.06M
$6.44
$5.85
$24.32M
$744.39M
$191.06M
التنبؤ بسعر Vana(vana)
316 Tribe  TRIBE $0.4186
₿0.0000070
1.01 $190.97M
₿3.2K
$0.4213
₿0.0000072
$0.368
₿0.0000069
$168.81K
₿1.5
$419.7M
₿7.03K
$190.97M
₿3.2K
التنبؤ بسعر Tribe(tribe)
319 Qubic  QUBIC $0.00000156
₿0.000000000089
8.63 $188.08M
₿0
$0.00000161
₿0.000000000092
$0.00000143
₿0.000000000087
$3.95M
₿23.81
$229.07M
$188.08M
₿0
التنبؤ بسعر Qubic(qubic)
321 Siacoin  SC $0.003339
₿0.00000013
4.25 $187.17M
₿7.7K
$0.003378
₿0.00000013
$0.003191
₿0.00000013
$6.02M
₿107.11
$202.6M
₿7.7K
$187.17M
₿7.7K
التنبؤ بسعر Siacoin(sc)
322 CoW Protocol  COW $0.3903
₿0.0000034
7.73 $186.71M
₿761.43
$0.3971
₿0.0000036
$0.3616
₿0.0000034
$29.34M
₿3.2
$390.28M
₿3.5K
$186.71M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
324 Celo  CELO $0.325
₿0.000015
4.53 $186.27M
₿8.11K
$0.3344
₿0.000016
$0.3102
₿0.000015
$16.38M
₿367.79
$324.89M
₿15.2K
$186.27M
₿8.11K
التنبؤ بسعر Celo(celo)
325 Echelon Prime  PRIME $2.95
₿0.00033
7.92 $180.72M
₿12.61K
$3.01
₿0.00033
$2.73
₿0.00032
$4.39M
₿124.64
$327.77M
₿37.4K
$180.72M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
326 Harmony  ONE $0.01228
₿0.00000039
6.75 $179.51M
₿4.84K
$0.01266
₿0.00000041
$0.01145
₿0.00000039
$11.64M
₿166.41
$179.51M
₿5.17K
$179.51M
₿4.84K
التنبؤ بسعر Harmony(one)
327 yearn.finance  YFI $5,321.3
₿0.12
4.10 $179.87M
₿3.99K
$5,377.39
₿0.12
$5,111.89
₿0.11
$18.65M
₿614.29
$195.05M
₿4.39K
$179.87M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
328 Holo  HOT $0.001007
₿0.000000043
6.07 $179.07M
₿7.76K
$0.001024
₿0.000000045
$0.0009478
₿0.000000043
$7.12M
₿204.56
$179.07M
₿7.76K
$179.07M
₿7.76K
التنبؤ بسعر Holo(hot)
329 Stargate Finance  STG $0.1838
₿0.000010
3.32 $178.57M
₿2.18K
$0.1861
₿0.000011
$0.1771
₿0.000010
$7.02M
₿270.9
$183.82M
₿10.68K
$178.57M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
330 Wemix Token  WEMIX $0.4229
₿0.000028
-0.56 $178.05M
₿10.28K
$0.4395
₿0.000030
$0.418
₿0.000028
$3.28M
₿115.52
$228.5M
₿27.64K
$178.05M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
331 aixbt by Virtuals  AIXBT $0.1885
7.92 $177.55M
$0.1961
$0.1735
$85.03M
$188.64M
$177.55M
التنبؤ بسعر aixbt by Virtuals(aixbt)
332 Elixir deUSD  DEUSD $0.9992
-0.02 $177.41M
$0.9998
$0.999
$3.49M
$177.41M
$177.41M
التنبؤ بسعر Elixir deUSD(deusd)
333 Casper Network  CSPR $0.01344
₿0.00000051
3.11 $176.85M
₿6.18K
$0.01379
₿0.00000052
$0.01298
₿0.00000051
$5.57M
₿169.71
$183.1M
₿6.48K
$176.85M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
334 ICON  ICX $0.1651
₿0.0000045
-1.32 $176.56M
₿4.47K
$0.1787
₿0.0000047
$0.1655
₿0.0000045
$31.1M
₿69.6
$178.87M
₿4.52K
$176.56M
₿4.47K
التنبؤ بسعر ICON(icx)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
338 GMX  GMX $16.96
₿0.00054
8.60 $172.71M
₿5.15K
$17.32
₿0.00056
$15.58
₿0.00054
$24.55M
₿345.74
$172.71M
₿5.15K
$172.71M
₿5.15K
التنبؤ بسعر GMX(gmx)
339 aelf  ELF $0.2264
₿0.0000088
2.72 $170.98M
₿6.45K
$0.2268
₿0.0000091
$0.2203
₿0.0000088
$7.29M
₿92.01
$225.63M
₿8.83K
$170.98M
₿6.45K
التنبؤ بسعر aelf(elf)
340 Polymesh  POLYX $0.1453
₿0.0000072
5.90 $170.1M
₿7.53K
$0.1471
₿0.0000078
$0.137
₿0.0000071
$2.69M
₿667.48
$170.1M
₿7.53K
$170.1M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
341 CoinEx Token  CET $0.06371
₿0.00000055
1.91 $170.17M
₿1.61K
$0.06379
₿0.00000055
$0.06208
₿0.00000053
$269.89K
₿1.51
$170.17M
₿112.18
$170.17M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
342 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.02 $170.13M
$1.09
$1.09
$0
$170.13M
$170.13M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا