صفحة النتائج 3 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Gnosis GNO	$126.06 ₿0.0051	-3.17	$332.26M ₿13.49K	$131.25 ₿0.0053	$125.59 ₿0.0052	$11.14M ₿76.52	$377.63M ₿15.63K	$332.26M ₿13.49K
228	Wrapped AVAX WAVAX	$21.55 ₿0.00067	-3.74	$328.44M ₿0	$22.6 ₿0.00069	$21.4 ₿0.00066	$7.12M ₿255.78	$328.44M	$328.44M ₿0
229	Olympus OHM	$20 ₿0.00018	0.53	$327.4M ₿2.96K	$20.11 ₿0.00017	$19.69 ₿0.00017	$540.54K ₿12.82	$413.1M ₿4K	$327.4M ₿2.96K
230	Ravencoin RVN	$0.02109 ₿0.00000056	4.48	$322.29M ₿7.79K	$0.02368 ₿0.00000061	$0.01931 ₿0.00000056	$361.86M ₿662.65	$322.47M ₿11.92K	$322.29M ₿7.79K
231	Global Dollar USDG	$1	0.01	$317.93M	$1	$0.9996	$17.12M	$317.93M	$317.93M
232	Livepeer LPT	$7.67 ₿0.00022	-5.43	$317.61M ₿7.03K	$8.33 ₿0.00024	$7.65 ₿0.00022	$81.75M ₿341.58	$317.61M ₿7.03K	$317.61M ₿7.03K
233	Frax FRAX	$0.9992 ₿0.000014	-0.09	$314.7M ₿9.54K	$1 ₿0.000014	$0.9974 ₿0.000014	$5.02M ₿607.03	$314.7M ₿9.54K	$314.7M ₿9.54K
234	SuperFarm SUPER	$0.6962 ₿0.000015	-6.58	$313.99M ₿7.2K	$0.7532 ₿0.000017	$0.6893 ₿0.000015	$15.96M ₿170.02	$695.14M ₿15.93K	$313.99M ₿7.2K
235	Binance-Peg BUSD BUSD	$0.9995 ₿0.000014	-0.12	$312.43M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$4.41M ₿133.07	$312.43M ₿6.23K	$312.43M ₿0
236	Creditcoin CTC	$0.6818 ₿0.000011	-2.49	$310.4M ₿3.77K	$0.702 ₿0.000012	$0.6758 ₿0.000011	$7.54M ₿123.77	$409.85M ₿6.95K	$310.4M ₿3.77K
237	1inch 1INCH	$0.2192 ₿0.0000081	-2.90	$304.68M ₿9.3K	$0.2277 ₿0.0000085	$0.2176 ₿0.0000080	$22.21M ₿675.32	$328.92M ₿12.17K	$304.68M ₿9.3K
238	Turbo TURBO	$0.004251 ₿0.000000011	-6.05	$293.45M ₿772.11	$0.004626 ₿0.000000011	$0.004208 ₿0.000000010	$54.21M ₿111.06	$293.45M ₿772.11	$293.45M ₿772.11
239	cat in a dogs world MEW	$0.003247 ₿0.000000054	-5.71	$289.19M ₿4.85K	$0.003481 ₿0.000000057	$0.003227 ₿0.000000051	$36.75M ₿581.86	$289.19M ₿4.85K	$289.19M ₿4.85K
240	Cheems Token CHEEMS	$0.00000141 ₿0.00000000000067	-2.11	$288.19M ₿0	$0.00000145 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$4M ₿0.49	$288.19M	$288.19M ₿0
241	Safe SAFE	$0.4839	-3.72	$287.29M	$0.5046 ₿0.	$0.4829 ₿0.	$9.93M ₿0	$483.94M	$287.29M
242	aBTC ABTC	$108,668	-1.24	$285.84M	$110,311	$107,264	$525.1K	$285.84M	$285.84M
243	BENQI Liquid Staked AVAX SAVAX	$26.08 ₿0.00077	-3.78	$285.03M ₿5.14K	$27.35 ₿0.00078	$25.87 ₿0.00076	$2.2M ₿25.86	$285.03M ₿5.14K	$285.03M ₿5.14K
246	MANTRA DAO OM	$0.2905 ₿0.000011	-8.33	$281.96M ₿9.66K	$0.318 ₿0.000012	$0.2857 ₿0.000010	$105.99M ₿1.2K	$486.55M ₿10.59K	$281.96M ₿9.66K
247	Venom VENOM	$0.135 ₿0.0000077	2.37	$281.28M ₿0	$0.1439 ₿0.0000078	$0.1314 ₿0.0000075	$3.02M ₿310.98	$985.59M ₿292.92	$281.28M ₿0
248	Kusama KSM	$16.73 ₿0.00057	-3.62	$278M ₿5.2K	$17.47 ₿0.00061	$16.61 ₿0.00057	$12.97M ₿368.76	$278M ₿5.79K	$278M ₿5.2K
249	Compound Wrapped BTC CWBTC	$2,181.61 ₿0.020	-1.17	$275.1M ₿6.64K	$2,216.14 ₿0.020	$2,173.49 ₿0.020	$0 ₿0	$275.1M ₿6.64K	$275.1M ₿6.64K
251	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$268.29M	$1	$0.9996	$37.42M	$268.29M	$268.29M
252	داش DASH	$21.88 ₿0.00052	-3.56	$269.05M ₿6.22K	$22.69 ₿0.00055	$21.71 ₿0.00052	$23.1M ₿729.96	$269.11M ₿10.03K	$269.05M ₿6.22K
253	BTSE Token BTSE	$1.65 ₿0.000011	0.43	$267.42M ₿1.8K	$1.66 ₿0.000011	$1.64 ₿0.000010	$2.49M ₿0.06	$330.02M ₿2.22K	$267.42M ₿1.8K
254	Peanut the Squirrel PNUT	$0.2682	-10.69	$268.27M	$0.3024	$0.265	$146.05M	$268.27M	$268.27M
256	Frax Share FRAX	$2.9 ₿0.000097	-6.75	$263.17M ₿7.69K	$3.2 ₿0.00010	$2.88 ₿0.000096	$19.05M ₿340.69	$289.41M ₿9.72K	$263.17M ₿7.69K
258	Mina Protocol MINA	$0.2087 ₿0.000014	-3.42	$258.35M ₿16.15K	$0.221 ₿0.000015	$0.2079 ₿0.000014	$20.1M ₿546.62	$258.38M ₿17.07K	$258.35M ₿16.15K
259	Staked Frax Ether SFRXETH	$3,121.9 ₿0.054	-1.32	$257.42M ₿8.67K	$3,225.62 ₿0.055	$3,094.66 ₿0.054	$251.96K ₿11.36	$257.42M ₿8.67K	$257.42M ₿8.67K
260	Gigachad GIGA	$0.02685 ₿0.000000018	-0.01*	$258.11M ₿172.88	$0.032 ₿0.000000022	$0.02606 ₿0.000000016	$28.03M ₿3.62	$258.11M ₿172.88	$258.11M ₿172.88
262	MX Token MX	$2.71 ₿0.000079	-0.43	$255.44M ₿7.89K	$2.72 ₿0.000084	$2.67 ₿0.000070	$9.47M ₿907.8	$1.13B ₿34.19K	$255.44M ₿7.89K
263	Theta Fuel TFUEL	$0.03637 ₿0.0000015	-1.46	$253.18M ₿9.97K	$0.03694 ₿0.0000017	$0.03592 ₿0.0000015	$2.66M ₿865.08	$253.19M ₿9.97K	$253.18M ₿9.97K
264	Decred DCR	$14.95 ₿0.00036	-4.61	$251.16M ₿5.82K	$15.73 ₿0.00037	$14.79 ₿0.00036	$5.65M ₿45.63	$251.17M ₿7.65K	$251.16M ₿5.82K
265	LayerZero ZRO	$2.24	-3.99	$248.91M	$2.39	$2.22	$48.33M	$2.24B	$248.91M
266	ETHPlus ETH+	$2,910.8	-1.24	$247.44M	$3,006.22	$2,886.66	$319.83K	$247.44M	$247.44M
267	SafePal SFP	$0.4892 ₿0.000013	-1.12	$244.63M ₿6.03K	$0.498 ₿0.000013	$0.4846 ₿0.000012	$2.95M ₿283.26	$244.63M ₿6.52K	$244.63M ₿6.03K
268	Golem GLM	$0.2433 ₿0.0000076	-3.03	$243.28M ₿7.62K	$0.2524 ₿0.0000080	$0.2419 ₿0.0000076	$8.62M ₿224.55	$243.28M ₿7.62K	$243.28M ₿7.62K
269	Synthetix Network Token SNX	$0.6993 ₿0.000055	-5.65	$240.31M ₿18.2K	$0.7423 ₿0.000059	$0.6936 ₿0.000055	$22.5M ₿676.8	$240.6M ₿18.23K	$240.31M ₿18.2K
270	CHEX Token CHEX	$0.2384 ₿0.0000036	-1.55	$237.97M ₿3.61K	$0.2468 ₿0.0000036	$0.2226 ₿0.0000033	$1.68M ₿29.36	$237.97M ₿3.61K	$237.97M ₿3.61K
271	Notcoin NOT	$0.002317 ₿0.00000000054	-5.85	$237.58M	$0.002467	$0.00229	$30M	$237.58M	$237.58M
272	Zilliqa ZIL	$0.012 ₿0.00000046	-3.73	$235.43M ₿8.56K	$0.01249 ₿0.00000048	$0.01191 ₿0.00000046	$17.43M ₿447.52	$243.62M ₿8.92K	$235.43M ₿8.56K
273	Toshi TOSHI	$0.0005619 ₿0.0000000083	-8.88	$237.11M ₿3.59K	$0.0006288 ₿0.0000000096	$0.0005606 ₿0.0000000083	$18.41M ₿66.19	$237.11M ₿3.59K	$237.11M ₿3.59K
274	Baby Doge Coin BABYDOGE	$0.000000001405 ₿0.000000000000028	-4.68	$235.25M ₿4.18K	$0.000000001484 ₿0.000000000000030	$0.000000001385 ₿0.000000000000028	$14.02M ₿51.78	$589.99M ₿12.16K	$235.25M ₿4.18K
275	Convex Finance CVX	$2.86 ₿0.000052	-7.04	$234.1M ₿4.28K	$3.09 ₿0.000054	$2.84 ₿0.000051	$13.58M ₿69.57	$285.24M ₿5.2K	$234.1M ₿4.28K
276	Qtum QTUM	$2.2 ₿0.000072	-1.85	$232.54M ₿7.59K	$2.27 ₿0.000075	$2.19 ₿0.000065	$24.93M ₿1.31K	$237.25M ₿7.79K	$232.54M ₿7.59K
277	Treehouse ETH TETH	$3,345.41	-1.40	$230.93M	$3,460.19	$3,315.76	$830.19K	$230.93M	$230.93M
278	Moca Network MOCA	$0.08501	-3.01	$227.56M	$0.09259	$0.08463	$36.56M	$756.75M	$227.56M
279	Arkham ARKM	$0.5365 ₿0.000027	-7.05	$227.47M ₿5.49K	$0.5772 ₿0.000030	$0.5293 ₿0.000026	$74.87M ₿954.55	$536.59M ₿26.83K	$227.47M ₿5.49K
280	Solana Swap SOS	$0.2224	-2.54	$222.48M	$0.2329	$0.22	$3.28M	$222.48M	$222.48M
282	Astar ASTR	$0.02747 ₿0.0000019	-3.01	$222.34M ₿11.16K	$0.02834 ₿0.0000021	$0.02734 ₿0.0000019	$8.45M ₿630.48	$231.68M ₿16.73K	$222.34M ₿11.16K
283	ai16z AI16Z	$0.2022	-16.13	$222.49M	$0.2413	$0.199	$113.01M	$222.49M	$222.49M
284	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.61	$219.19M	$1.19	$1.18	$0	$219.19M	$219.19M
285	GHO GHO	$0.9987 ₿0.000014	0.04	$218.07M ₿676.45	$0.9989 ₿0.000014	$0.9981 ₿0.000014	$9.23M ₿59.52	$218.07M ₿676.45	$218.07M ₿676.45
286	Resolv USR USR	$0.9998	-0.01*	$216.33M	$1.01	$0.9802	$10.34M	$216.33M	$216.33M
287	BNB48 Club Token KOGE	$63.51 ₿0.00022	-0.04	$215.18M ₿772.81	$63.72 ₿0.00023	$63.25 ₿0.00022	$6.19B ₿0.92	$215.18M ₿772.81	$215.18M ₿772.81
288	Oasis Network ROSE	$0.02907 ₿0.0000017	-6.79	$214.85M ₿12.02K	$0.03118 ₿0.0000018	$0.02888 ₿0.0000017	$9.36M ₿495.64	$290.87M ₿17.86K	$214.85M ₿12.02K
290	Blur BLUR	$0.09024 ₿0.0000074	-4.00	$214.59M ₿11.38K	$0.09416 ₿0.0000080	$0.08955 ₿0.0000073	$18.88M ₿715.12	$271.05M ₿22.31K	$214.59M ₿11.38K
291	Wrapped Ether (Mantle Bridge) WETH	$2,770.54 ₿0.050	-1.82	$210.12M ₿0	$2,875.62 ₿0.051	$2,756.02 ₿0.050	$4.59M ₿272.2	$210.12M	$210.12M ₿0
292	Wrapped Beacon ETH WBETH	$2,974.3 ₿0.052	-1.27	$210.99M ₿3.71K	$3,077.54 ₿0.053	$2,955.65 ₿0.052	$8.82M ₿91.01	$210.99M ₿3.71K	$210.99M ₿3.71K
293	0x ZRX	$0.249 ₿0.0000094	-5.30	$211.36M ₿8.02K	$0.2632 ₿0.000010	$0.2467 ₿0.0000094	$43.42M ₿396.76	$249.13M ₿9.47K	$211.36M ₿8.02K
294	Verus Coin VRSC	$2.62 ₿0.000016	-0.46	$206.78M ₿1.15K	$2.64 ₿0.000017	$2.43 ₿0.000014	$5.59K ₿0.22	$206.8M ₿1.39K	$206.78M ₿1.15K
295	Neiro NEIRO	$0.0004884	-7.13	$205.53M	$0.0005345	$0.0004801	$145.94M	$205.53M	$205.53M
296	Basic Attention Token BAT	$0.1369 ₿0.0000044	-4.38	$205.03M ₿6.64K	$0.1432 ₿0.0000047	$0.1361 ₿0.0000044	$15.12M ₿1.23K	$205.63M ₿6.67K	$205.03M ₿6.64K
297	SwissBorg BORG	$0.2075 ₿0.0000036	-2.97	$203.63M ₿3.62K	$0.215 ₿0.0000038	$0.2019 ₿0.0000035	$436.7K ₿25.58	$203.63M ₿3.62K	$203.63M ₿3.62K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Gas GAS	$3.1 ₿0.000093	-2.17	$201.53M ₿6.04K	$3.18 ₿0.000096	$3.07 ₿0.000092	$7.09M ₿233.74	$201.53M ₿6.04K	$201.53M ₿6.04K
300	ZKsync ZK	$0.05501 ₿0.0000055	-6.15	$202.42M	$0.0588	$0.05441	$28.24M	$1.16B	$202.42M
301	Freysa AI FAI	$0.02366	18.50	$193.11M	$0.02357	$0.01975	$3.45M	$193.11M	$193.11M
302	EURC EURC	$1.15 ₿0.000015	0.62	$199M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$42.8M ₿24.04	$199M ₿765.5	$199M ₿765.5
303	IoTeX IOTX	$0.02114 ₿0.0000011	-8.35	$199.89M ₿10.65K	$0.02306 ₿0.0000011	$0.02103 ₿0.0000010	$14.54M ₿697.64	$199.89M ₿10.71K	$199.89M ₿10.65K
305	Nervos Network CKB	$0.004187 ₿0.00000052	-4.03	$195.37M ₿23.29K	$0.004399 ₿0.00000054	$0.004176 ₿0.00000043	$13.21M ₿4.81K	$198.55M ₿23.65K	$195.37M ₿23.29K
306	Snek SNEK	$0.002609 ₿0.000000016	-2.76	$194.46M ₿1.18K	$0.002791 ₿0.000000017	$0.002599 ₿0.000000015	$1.38M ₿18.49	$196.55M ₿1.22K	$194.46M ₿1.18K
307	Tribe TRIBE	$0.4265 ₿0.0000070	-0.81	$193.98M ₿3.2K	$0.43 ₿0.0000072	$0.3593 ₿0.0000069	$164.81K ₿1.5	$426.3M ₿7.03K	$193.98M ₿3.2K
308	USDa USDA	$0.9939	-0.07	$193.54M	$0.9958	$0.9937	$165.36	$193.54M	$193.54M
310	ORDI ORDI	$9.2 ₿0.0010	-4.30	$193.13M ₿21.06K	$9.72 ₿0.0010	$9.08 ₿0.00098	$61.59M ₿4.63K	$193.13M ₿21.06K	$193.13M ₿21.06K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	VeThor VTHO	$0.002119 ₿0.000000056	-4.84	$191.87M ₿4.2K	$0.00223 ₿0.000000057	$0.002102 ₿0.000000055	$3.23M ₿47.93	$192.09M	$191.87M ₿4.2K
312	ZetaChain ZETA	$0.2167 ₿0.000024	-5.86	$190.24M ₿5.77K	$0.2302 ₿0.000026	$0.2152 ₿0.000024	$14.1M ₿599.93	$455.24M ₿51.2K	$190.24M ₿5.77K
313	AgentFun.AI AGENTFUN	$1.89	-3.00	$189.1M	$1.96	$1.88	$5.77K	$189.1M	$189.1M
315	OriginTrail TRAC	$0.3761 ₿0.000016	-6.41	$188.08M ₿6.61K	$0.4019 ₿0.000016	$0.3764 ₿0.000015	$3.22M ₿71.98	$188.25M ₿8.19K	$188.08M ₿6.61K
316	Siacoin SC	$0.003356 ₿0.00000013	-3.29	$188.04M ₿7.7K	$0.00347 ₿0.00000013	$0.003343 ₿0.00000013	$6.63M ₿107.11	$203.56M ₿7.7K	$188.04M ₿7.7K
317	yearn.finance YFI	$5,531.41 ₿0.12	-2.08	$187.06M ₿3.99K	$5,875.32 ₿0.12	$5,515.07 ₿0.11	$28.64M ₿614.29	$202.85M ₿4.39K	$187.06M ₿3.99K
318	CoW Protocol COW	$0.3909 ₿0.0000034	-6.88	$187.42M ₿761.43	$0.42 ₿0.0000036	$0.3855 ₿0.0000034	$30.74M ₿3.2	$391.02M ₿3.5K	$187.42M ₿761.43
320	Celo CELO	$0.3254 ₿0.000015	-5.06	$186.46M ₿8.11K	$0.3428 ₿0.000016	$0.3225 ₿0.000015	$31.87M ₿367.79	$325.22M ₿15.2K	$186.46M ₿8.11K
321	Qubic QUBIC	$0.00000154 ₿0.000000000089	-5.54	$185.94M ₿0	$0.000001659 ₿0.000000000092	$0.00000154 ₿0.000000000087	$3.61M ₿23.81	$228.55M	$185.94M ₿0
322	Vana VANA	$6	-7.00	$184.76M	$6.45	$6	$21.13M	$719.85M	$184.76M
323	Moo Deng MOODENG	$0.1842	-13.33	$183.03M	$0.2125	$0.182	$124.21M	$183.03M	$183.03M
324	Echelon Prime PRIME	$2.95 ₿0.00033	-6.07	$180.99M ₿12.61K	$3.16 ₿0.00033	$2.93 ₿0.00032	$4.62M ₿124.64	$328.24M ₿37.4K	$180.99M ₿12.61K
325	Stargate Finance STG	$0.1841 ₿0.000010	-2.92	$178.84M ₿2.18K	$0.1905 ₿0.000011	$0.1835 ₿0.000010	$5.78M ₿270.9	$184.09M ₿10.68K	$178.84M ₿2.18K
326	ICON ICX	$0.1677 ₿0.0000045	2.26	$179.94M ₿4.47K	$0.1842 ₿0.0000047	$0.1631 ₿0.0000045	$49.17M ₿69.6	$182.31M ₿4.52K	$179.94M ₿4.47K
329	Harmony ONE	$0.01202 ₿0.00000039	-6.68	$175.82M ₿4.84K	$0.01292 ₿0.00000041	$0.01193 ₿0.00000039	$15.44M ₿166.41	$175.85M ₿5.17K	$175.82M ₿4.84K
330	Holo HOT	$0.000989 ₿0.000000043	-4.92	$175.83M ₿7.76K	$0.001044 ₿0.000000045	$0.0009834 ₿0.000000043	$7.39M ₿204.56	$175.83M ₿7.76K	$175.83M ₿7.76K
331	Purr PURR	$0.302	-6.63	$180.13M	$0.3492	$0.2847	$38.73M	$180.13M	$180.13M
332	aixbt by Virtuals AIXBT	$0.1841	-6.52	$173.38M	$0.2013	$0.1809	$85.56M	$184.09M	$173.38M
333	Elixir deUSD DEUSD	$0.9993	0.03	$172.33M	$0.9995	$0.999	$2.71M	$172.33M	$172.33M
334	Casper Network CSPR	$0.01319 ₿0.00000051	-3.24	$173.49M ₿6.18K	$0.01442 ₿0.00000052	$0.01312 ₿0.00000051	$6.95M ₿169.71	$179.62M ₿6.48K	$173.49M ₿6.18K
335	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$172.2M	$1.09	$1.09	$0	$172.2M	$172.2M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
338	aelf ELF	$0.2262 ₿0.0000088	-0.27	$170.83M ₿6.45K	$0.2273 ₿0.0000091	$0.2261 ₿0.0000088	$7.05M ₿92.01	$225.43M ₿8.83K	$170.83M ₿6.45K
339	GMX GMX	$16.75 ₿0.00054	-6.85	$170.43M ₿5.15K	$18.13 ₿0.00056	$16.67 ₿0.00054	$17.55M ₿345.74	$170.43M ₿5.15K	$170.43M ₿5.15K
341	Polymesh POLYX	$0.143 ₿0.0000072	-4.36	$166.47M ₿7.53K	$0.1532 ₿0.0000078	$0.1422 ₿0.0000071	$4.5M ₿667.48	$166.47M ₿7.53K	$166.47M ₿7.53K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}