صفحة النتائج 3 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Bybit Staked SOL BBSOL	$172.06	5.49	$328.61M	$175.8	$162.78	$663.44K	$328.61M	$328.61M
229	Matic Network MATIC	$0.2165 ₿0.000012	3.71	$325.2M ₿118.78K	$0.2199 ₿0.000013	$0.2081 ₿0.000012	$1.55M ₿5.85K	$2.17B ₿127.96K	$325.2M ₿118.78K
230	Frax Ether FRXETH	$2,669.25 ₿0.051	7.15	$322.63M ₿13K	$2,718.03 ₿0.051	$2,480.35 ₿0.050	$337K ₿97.69	$322.63M ₿13K	$322.63M ₿13K
231	Olympus OHM	$19.75 ₿0.00018	1.78	$323.45M ₿2.96K	$19.99 ₿0.00017	$19.3 ₿0.00017	$875K ₿12.82	$408.02M ₿4K	$323.45M ₿2.96K
232	SuperFarm SUPER	$0.7069 ₿0.000015	12.58	$319.3M ₿7.2K	$0.7317 ₿0.000017	$0.6253 ₿0.000015	$19.79M ₿170.02	$706.89M ₿15.93K	$319.3M ₿7.2K
233	Ravencoin RVN	$0.02062 ₿0.00000056	20.34	$314.37M ₿7.79K	$0.02314 ₿0.00000061	$0.01689 ₿0.00000056	$378.79M ₿662.65	$314.42M ₿11.92K	$314.37M ₿7.79K
234	Frax FRAX	$0.9994 ₿0.000014	-0.01*	$314.71M ₿9.54K	$1 ₿0.000014	$0.9988 ₿0.000014	$7.79M ₿607.03	$314.71M ₿9.54K	$314.71M ₿9.54K
235	Binance-Peg BUSD BUSD	$0.998 ₿0.000014	0.02	$312.25M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$3.17M ₿133.07	$312.25M ₿6.23K	$312.25M ₿0
236	Creditcoin CTC	$0.6749 ₿0.000011	3.11	$306.65M ₿3.77K	$0.6864 ₿0.000012	$0.6466 ₿0.000011	$7.93M ₿123.77	$404.9M ₿6.95K	$306.65M ₿3.77K
238	Cheems Token CHEEMS	$0.000001469 ₿0.00000000000067	5.33	$300.31M ₿0	$0.00000148 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$4.49M ₿0.49	$300.31M	$300.31M ₿0
239	Turbo TURBO	$0.004324 ₿0.000000011	8.33	$298.41M ₿772.11	$0.004457 ₿0.000000011	$0.003991 ₿0.000000010	$65.8M ₿111.06	$298.41M ₿772.11	$298.41M ₿772.11
240	1inch 1INCH	$0.2135 ₿0.0000081	6.54	$296.68M ₿9.3K	$0.2185 ₿0.0000085	$0.2001 ₿0.0000080	$19.77M ₿675.32	$320.33M ₿12.17K	$296.68M ₿9.3K
241	MANTRA DAO OM	$0.3039 ₿0.000011	1.49	$294.94M ₿9.66K	$0.3111 ₿0.000012	$0.2981 ₿0.000010	$63.82M ₿1.2K	$509M ₿10.59K	$294.94M ₿9.66K
243	cat in a dogs world MEW	$0.003301 ₿0.000000054	7.44	$293.03M ₿4.85K	$0.00343 ₿0.000000057	$0.003072 ₿0.000000051	$41.78M ₿581.86	$293.03M ₿4.85K	$293.03M ₿4.85K
244	Global Dollar USDG	$0.9999	0.01	$290.7M	$1	$0.9994	$11.48M	$290.7M	$290.7M
245	Safe SAFE	$0.4879	3.49	$289.48M	$0.4933 ₿0.	$0.4709 ₿0.	$9.47M ₿0	$487.62M	$289.48M
246	aBTC ABTC	$109,585	4.17	$288.12M	$110,469	$104,628	$230.05K	$288.12M	$288.12M
247	BENQI Liquid Staked AVAX SAVAX	$26.18 ₿0.00077	5.95	$285.07M ₿5.14K	$26.83 ₿0.00078	$24.49 ₿0.00076	$1.01M ₿25.86	$285.07M ₿5.14K	$285.07M ₿5.14K
249	Peanut the Squirrel PNUT	$0.2831	11.10	$282.66M	$0.2973	$0.2548	$140.64M	$282.66M	$282.66M
250	Compound Wrapped BTC CWBTC	$2,195.31 ₿0.020	3.72	$276.81M ₿6.64K	$2,215.75 ₿0.020	$2,116.58 ₿0.020	$0 ₿0	$276.81M ₿6.64K	$276.81M ₿6.64K
251	Kusama KSM	$16.63 ₿0.00057	4.55	$276.45M ₿5.2K	$16.93 ₿0.00061	$15.91 ₿0.00057	$11.43M ₿368.76	$276.47M ₿5.79K	$276.45M ₿5.2K
253	داش DASH	$22.04 ₿0.00052	3.37	$271.4M ₿6.22K	$22.36 ₿0.00055	$21.24 ₿0.00052	$18M ₿729.96	$271.41M ₿10.03K	$271.4M ₿6.22K
254	BTSE Token BTSE	$1.62 ₿0.000011	-1.80	$263.23M ₿1.8K	$1.65 ₿0.000011	$1.61 ₿0.000010	$2.45M ₿0.06	$324.85M ₿2.22K	$263.23M ₿1.8K
255	Venom VENOM	$0.1255 ₿0.0000077	3.27	$261.06M ₿0	$0.126 ₿0.0000078	$0.1215 ₿0.0000075	$688.77K ₿310.98	$915.02M ₿292.92	$261.06M ₿0
256	ai16z AI16Z	$0.2344	10.33	$259.8M	$0.2537	$0.2116	$96.62M	$259.8M	$259.8M
257	Frax Share FRAX	$2.86 ₿0.000097	5.11	$259.47M ₿7.69K	$2.91 ₿0.00010	$2.71 ₿0.000096	$15.45M ₿340.69	$285.39M ₿9.72K	$259.47M ₿7.69K
258	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$259.25M	$1	$0.9993	$33.15M	$259.25M	$259.25M
259	Decred DCR	$15.39 ₿0.00036	2.53	$259.2M ₿5.82K	$15.54 ₿0.00037	$14.98 ₿0.00036	$5.12M ₿45.63	$259.22M ₿7.65K	$259.2M ₿5.82K
261	MX Token MX	$2.71 ₿0.000079	0.51	$255.32M ₿7.89K	$2.73 ₿0.000084	$2.68 ₿0.000070	$9.38M ₿907.8	$1.13B ₿34.19K	$255.32M ₿7.89K
262	Mina Protocol MINA	$0.2057 ₿0.000014	3.25	$254.28M ₿16.15K	$0.2092 ₿0.000015	$0.199 ₿0.000014	$12.35M ₿546.62	$254.28M ₿17.07K	$254.28M ₿16.15K
264	Staked Frax Ether SFRXETH	$3,000.99 ₿0.054	7.31	$247.52M ₿8.67K	$3,052.79 ₿0.055	$2,793.85 ₿0.054	$84.93K ₿11.36	$247.52M ₿8.67K	$247.52M ₿8.67K
265	Theta Fuel TFUEL	$0.03534 ₿0.0000015	3.29	$246.24M ₿9.97K	$0.03619 ₿0.0000017	$0.03411 ₿0.0000015	$3.49M ₿865.08	$246.26M ₿9.97K	$246.24M ₿9.97K
266	Toshi TOSHI	$0.000579 ₿0.0000000083	9.36	$246.19M ₿3.59K	$0.0005979 ₿0.0000000096	$0.0005274 ₿0.0000000083	$25.62M ₿66.19	$246.19M ₿3.59K	$246.19M ₿3.59K
267	Golem GLM	$0.2451 ₿0.0000076	6.22	$245.33M ₿7.62K	$0.2466 ₿0.0000080	$0.2302 ₿0.0000076	$8.3M ₿224.55	$245.33M ₿7.62K	$245.33M ₿7.62K
269	SafePal SFP	$0.4838 ₿0.000013	2.66	$241.93M ₿6.03K	$0.4889 ₿0.000013	$0.4706 ₿0.000012	$3.58M ₿283.26	$241.93M ₿6.52K	$241.93M ₿6.03K
270	LayerZero ZRO	$2.17	6.86	$242.14M	$2.22	$2.03	$46.36M	$2.18B	$242.14M
271	Baby Doge Coin BABYDOGE	$0.000000001418 ₿0.000000000000028	6.76	$237.73M ₿4.18K	$0.000000001453 ₿0.000000000000030	$0.000000001329 ₿0.000000000000028	$14.29M ₿51.78	$597M ₿12.16K	$237.73M ₿4.18K
272	ETHPlus ETH+	$2,789.3	6.99	$237.08M	$2,845.46	$2,601.19	$337.92K	$237.08M	$237.08M
273	Notcoin NOT	$0.00231 ₿0.00000000054	5.06	$236.49M	$0.002396	$0.002198	$26.73M	$236.49M	$236.49M
274	Zilliqa ZIL	$0.01204 ₿0.00000046	6.09	$236.38M ₿8.56K	$0.01235 ₿0.00000048	$0.01134 ₿0.00000046	$17.04M ₿447.52	$244.61M ₿8.92K	$236.38M ₿8.56K
275	Synthetix Network Token SNX	$0.6774 ₿0.000055	6.63	$233.54M ₿18.2K	$0.691 ₿0.000059	$0.6351 ₿0.000055	$18.29M ₿676.8	$233.82M ₿18.23K	$233.54M ₿18.2K
276	Convex Finance CVX	$2.85 ₿0.000052	5.81	$233.44M ₿4.28K	$2.92 ₿0.000054	$2.68 ₿0.000051	$14.44M ₿69.57	$284.44M ₿5.2K	$233.44M ₿4.28K
277	Moca Network MOCA	$0.08741	2.82	$233.22M	$0.08846	$0.08466	$32.61M	$775.56M	$233.22M
279	Arkham ARKM	$0.5475 ₿0.000027	6.52	$232.66M ₿5.49K	$0.5607 ₿0.000030	$0.5134 ₿0.000026	$46.78M ₿954.55	$548.83M ₿26.83K	$232.66M ₿5.49K
280	Qtum QTUM	$2.18 ₿0.000072	6.61	$230M ₿7.59K	$2.22 ₿0.000075	$2.04 ₿0.000065	$27.16M ₿1.31K	$234.67M ₿7.79K	$230M ₿7.59K
281	CHEX Token CHEX	$0.2284 ₿0.0000036	18.59	$228.57M ₿3.61K	$0.2367 ₿0.0000036	$0.1911 ₿0.0000033	$2.95M ₿29.36	$228.57M ₿3.61K	$228.57M ₿3.61K
282	Astar ASTR	$0.02782 ₿0.0000019	1.02	$225.19M ₿11.16K	$0.02826 ₿0.0000021	$0.02746 ₿0.0000019	$8.78M ₿630.48	$234.66M ₿16.73K	$225.19M ₿11.16K
283	Gigachad GIGA	$0.02349 ₿0.000000018	8.18	$225.37M ₿172.88	$0.02447 ₿0.000000022	$0.02158 ₿0.000000016	$11.09M ₿3.62	$225.37M ₿172.88	$225.37M ₿172.88
284	Treehouse ETH TETH	$3,221.06	7.17	$225.2M	$3,276.59	$2,995.25	$2.82M	$225.2M	$225.2M
285	Resolv USR USR	$0.9997	0.01*	$219.51M	$1	$0.9992	$4.12M	$219.51M	$219.51M
286	GHO GHO	$0.9979 ₿0.000014	-0.02	$219.3M ₿676.45	$0.9982 ₿0.000014	$0.9974 ₿0.000014	$6.64M ₿59.52	$219.3M ₿676.45	$219.3M ₿676.45
287	BNB48 Club Token KOGE	$63.53 ₿0.00022	-0.05	$215.27M ₿772.81	$63.84 ₿0.00023	$63.24 ₿0.00022	$4.48B ₿0.92	$215.27M ₿772.81	$215.27M ₿772.81
288	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.01	$214.8M	$1.18	$1.18	$0	$214.8M	$214.8M
289	Solana Swap SOS	$0.2142	9.52	$214.57M	$0.2191	$0.1926	$3.26M	$214.57M	$214.57M
291	Blur BLUR	$0.08967 ₿0.0000074	5.72	$213.11M ₿11.38K	$0.09125 ₿0.0000080	$0.08458 ₿0.0000073	$15.8M ₿715.12	$269.47M ₿22.31K	$213.11M ₿11.38K
292	Oasis Network ROSE	$0.02864 ₿0.0000017	6.82	$211.71M ₿12.02K	$0.02953 ₿0.0000018	$0.02673 ₿0.0000017	$8.06M ₿495.64	$286.64M ₿17.86K	$211.71M ₿12.02K
293	0x ZRX	$0.2489 ₿0.0000094	6.17	$211.47M ₿8.02K	$0.2538 ₿0.000010	$0.2337 ₿0.0000094	$34.77M ₿396.76	$249.26M ₿9.47K	$211.47M ₿8.02K
294	IoTeX IOTX	$0.02194 ₿0.0000011	6.59	$207.53M ₿10.65K	$0.02208 ₿0.0000011	$0.02044 ₿0.0000010	$8.68M ₿697.64	$207.53M ₿10.71K	$207.53M ₿10.65K
295	Basic Attention Token BAT	$0.1371 ₿0.0000044	4.90	$205.16M ₿6.64K	$0.1392 ₿0.0000047	$0.1304 ₿0.0000044	$11.65M ₿1.23K	$205.76M ₿6.67K	$205.16M ₿6.64K
296	ZKsync ZK	$0.05577 ₿0.0000055	6.83	$205M	$0.05741	$0.05207	$22.91M	$1.17B	$205M
297	Moo Deng MOODENG	$0.2073	4.30	$204.99M	$0.2218	$0.1975	$103.11M	$204.99M	$204.99M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
298	Wrapped Beacon ETH WBETH	$2,860.2 ₿0.052	7.33	$203.54M ₿3.71K	$2,905.14 ₿0.053	$2,661.75 ₿0.052	$3.33M ₿91.01	$203.54M ₿3.71K	$203.54M ₿3.71K
299	Wrapped Ether (Mantle Bridge) WETH	$2,671.77 ₿0.050	7.51	$202.57M ₿0	$2,723.88 ₿0.051	$2,479.09 ₿0.050	$3.62M ₿272.2	$202.57M	$202.57M ₿0
300	Snek SNEK	$0.002715 ₿0.000000016	11.45	$202.48M ₿1.18K	$0.002736 ₿0.000000017	$0.002425 ₿0.000000015	$1.4M ₿18.49	$204.66M ₿1.22K	$202.48M ₿1.18K
301	SwissBorg BORG	$0.2043 ₿0.0000036	4.58	$200.98M ₿3.62K	$0.2103 ₿0.0000038	$0.1939 ₿0.0000035	$436.22K ₿25.58	$200.98M ₿3.62K	$200.98M ₿3.62K
303	EURC EURC	$1.14 ₿0.000015	0.01	$199.05M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$36.41M ₿24.04	$199.05M ₿765.5	$199.05M ₿765.5
304	Gas GAS	$3.05 ₿0.000093	3.35	$198.63M ₿6.04K	$3.09 ₿0.000096	$2.94 ₿0.000092	$5.15M ₿233.74	$198.63M ₿6.04K	$198.63M ₿6.04K
306	Verus Coin VRSC	$2.52 ₿0.000016	0.20	$198.91M ₿1.15K	$2.61 ₿0.000017	$2.46 ₿0.000014	$17.38K ₿0.22	$198.92M ₿1.39K	$198.91M ₿1.15K
307	OriginTrail TRAC	$0.3957 ₿0.000016	8.04	$197.37M ₿6.61K	$0.4081 ₿0.000016	$0.3662 ₿0.000015	$3.78M ₿71.98	$197.55M ₿8.19K	$197.37M ₿6.61K
308	Neiro NEIRO	$0.0004635	13.05	$195.73M	$0.0004713	$0.0004096	$78.41M	$195.73M	$195.73M
309	VeThor VTHO	$0.002157 ₿0.000000056	3.52	$195.12M ₿4.2K	$0.002197 ₿0.000000057	$0.002081 ₿0.000000055	$2.77M ₿47.93	$195.2M	$195.12M ₿4.2K
310	AgentFun.AI AGENTFUN	$1.94	1.43	$194.99M	$1.99	$1.91	$5.81K	$194.99M	$194.99M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Nervos Network CKB	$0.004169 ₿0.00000052	4.61	$194.6M ₿23.29K	$0.004233 ₿0.00000054	$0.003984 ₿0.00000043	$12.19M ₿4.81K	$197.76M ₿23.65K	$194.6M ₿23.29K
312	USDa USDA	$0.9931	-0.13	$193.39M	$0.9954	$0.9927	$2.36K	$193.39M	$193.39M
313	ZetaChain ZETA	$0.2197 ₿0.000024	5.93	$192.96M ₿5.77K	$0.2241 ₿0.000026	$0.207 ₿0.000024	$14.32M ₿599.93	$461.76M ₿51.2K	$192.96M ₿5.77K
314	ORDI ORDI	$9.11 ₿0.0010	9.74	$191.87M ₿21.06K	$9.25 ₿0.0010	$8.3 ₿0.00098	$46.33M ₿4.63K	$191.87M ₿21.06K	$191.87M ₿21.06K
315	Vana VANA	$6.21	6.11	$191.06M	$6.44	$5.85	$24.32M	$744.39M	$191.06M
316	Tribe TRIBE	$0.4186 ₿0.0000070	1.01	$190.97M ₿3.2K	$0.4213 ₿0.0000072	$0.368 ₿0.0000069	$168.81K ₿1.5	$419.7M ₿7.03K	$190.97M ₿3.2K
319	Qubic QUBIC	$0.00000156 ₿0.000000000089	8.63	$188.08M ₿0	$0.00000161 ₿0.000000000092	$0.00000143 ₿0.000000000087	$3.95M ₿23.81	$229.07M	$188.08M ₿0
321	Siacoin SC	$0.003339 ₿0.00000013	4.25	$187.17M ₿7.7K	$0.003378 ₿0.00000013	$0.003191 ₿0.00000013	$6.02M ₿107.11	$202.6M ₿7.7K	$187.17M ₿7.7K
322	CoW Protocol COW	$0.3903 ₿0.0000034	7.73	$186.71M ₿761.43	$0.3971 ₿0.0000036	$0.3616 ₿0.0000034	$29.34M ₿3.2	$390.28M ₿3.5K	$186.71M ₿761.43
324	Celo CELO	$0.325 ₿0.000015	4.53	$186.27M ₿8.11K	$0.3344 ₿0.000016	$0.3102 ₿0.000015	$16.38M ₿367.79	$324.89M ₿15.2K	$186.27M ₿8.11K
325	Echelon Prime PRIME	$2.95 ₿0.00033	7.92	$180.72M ₿12.61K	$3.01 ₿0.00033	$2.73 ₿0.00032	$4.39M ₿124.64	$327.77M ₿37.4K	$180.72M ₿12.61K
326	Harmony ONE	$0.01228 ₿0.00000039	6.75	$179.51M ₿4.84K	$0.01266 ₿0.00000041	$0.01145 ₿0.00000039	$11.64M ₿166.41	$179.51M ₿5.17K	$179.51M ₿4.84K
327	yearn.finance YFI	$5,321.3 ₿0.12	4.10	$179.87M ₿3.99K	$5,377.39 ₿0.12	$5,111.89 ₿0.11	$18.65M ₿614.29	$195.05M ₿4.39K	$179.87M ₿3.99K
328	Holo HOT	$0.001007 ₿0.000000043	6.07	$179.07M ₿7.76K	$0.001024 ₿0.000000045	$0.0009478 ₿0.000000043	$7.12M ₿204.56	$179.07M ₿7.76K	$179.07M ₿7.76K
329	Stargate Finance STG	$0.1838 ₿0.000010	3.32	$178.57M ₿2.18K	$0.1861 ₿0.000011	$0.1771 ₿0.000010	$7.02M ₿270.9	$183.82M ₿10.68K	$178.57M ₿2.18K
330	Wemix Token WEMIX	$0.4229 ₿0.000028	-0.56	$178.05M ₿10.28K	$0.4395 ₿0.000030	$0.418 ₿0.000028	$3.28M ₿115.52	$228.5M ₿27.64K	$178.05M ₿10.28K
331	aixbt by Virtuals AIXBT	$0.1885	7.92	$177.55M	$0.1961	$0.1735	$85.03M	$188.64M	$177.55M
332	Elixir deUSD DEUSD	$0.9992	-0.02	$177.41M	$0.9998	$0.999	$3.49M	$177.41M	$177.41M
333	Casper Network CSPR	$0.01344 ₿0.00000051	3.11	$176.85M ₿6.18K	$0.01379 ₿0.00000052	$0.01298 ₿0.00000051	$5.57M ₿169.71	$183.1M ₿6.48K	$176.85M ₿6.18K
334	ICON ICX	$0.1651 ₿0.0000045	-1.32	$176.56M ₿4.47K	$0.1787 ₿0.0000047	$0.1655 ₿0.0000045	$31.1M ₿69.6	$178.87M ₿4.52K	$176.56M ₿4.47K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
338	GMX GMX	$16.96 ₿0.00054	8.60	$172.71M ₿5.15K	$17.32 ₿0.00056	$15.58 ₿0.00054	$24.55M ₿345.74	$172.71M ₿5.15K	$172.71M ₿5.15K
339	aelf ELF	$0.2264 ₿0.0000088	2.72	$170.98M ₿6.45K	$0.2268 ₿0.0000091	$0.2203 ₿0.0000088	$7.29M ₿92.01	$225.63M ₿8.83K	$170.98M ₿6.45K
340	Polymesh POLYX	$0.1453 ₿0.0000072	5.90	$170.1M ₿7.53K	$0.1471 ₿0.0000078	$0.137 ₿0.0000071	$2.69M ₿667.48	$170.1M ₿7.53K	$170.1M ₿7.53K
341	CoinEx Token CET	$0.06371 ₿0.00000055	1.91	$170.17M ₿1.61K	$0.06379 ₿0.00000055	$0.06208 ₿0.00000053	$269.89K ₿1.51	$170.17M ₿112.18	$170.17M ₿1.61K
342	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$170.13M	$1.09	$1.09	$0	$170.13M	$170.13M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}