$3.37T
إجمالي القيمة السوقية
$77.78B
إجمالي حجم التداول
BTC 61.65%     ETH 8.99%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem
MultiVAC Ecosystem (4302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
229 Cheems Token  CHEEMS $0.00000148
₿0.00000000000067
5.14 $302.66M
₿0
$0.0000015
₿0.00000000000076
$0.000001399
₿0.00000000000058
$4.12M
₿0.49
$302.66M
$302.66M
₿0
التنبؤ بسعر Cheems Token(cheems)
230 Frax Ether  FRXETH $2,511.9
₿0.051
-1.09 $301.64M
₿13K
$2,580.96
₿0.051
$2,493.25
₿0.050
$538.5K
₿97.69
$301.64M
₿13K
$301.64M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
231 Beam  BEAM $0.005718
₿0.00000044
-1.78 $299.68M
₿23.51K
$0.005888
₿0.00000045
$0.005647
₿0.00000042
$10.24M
₿389.45
$338.48M
₿27.79K
$299.68M
₿23.51K
التنبؤ بسعر Beam(beam)
232 Gnosis  GNO $111.87
₿0.0051
-1.09 $295.34M
₿13.49K
$114.69
₿0.0053
$111.35
₿0.0052
$5.77M
₿76.52
$335.67M
₿15.63K
$295.34M
₿13.49K
التنبؤ بسعر Gnosis(gno)
233 Matic Network  MATIC $0.1995
₿0.000012
-1.86 $293.12M
₿118.78K
$0.2044
₿0.000013
$0.1978
₿0.000012
$1.26M
₿5.85K
$2B
₿127.96K
$293.12M
₿118.78K
التنبؤ بسعر Matic Network(matic)
234 Ravencoin  RVN $0.01911
₿0.00000056
0.23 $290.84M
₿7.79K
$0.02066
₿0.00000061
$0.01798
₿0.00000056
$119.29M
₿662.65
$291.19M
₿11.92K
$290.84M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
235 Wrapped AVAX  WAVAX $18.94
₿0.00067
-1.34 $289.76M
₿0
$19.41
₿0.00069
$18.78
₿0.00066
$38.92M
₿255.78
$290.22M
$289.76M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
237 Creditcoin  CTC $0.6237
₿0.000011
-1.29 $283.69M
₿3.77K
$0.6425
₿0.000012
$0.6221
₿0.000011
$5.9M
₿123.77
$374.57M
₿6.95K
$283.69M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
238 aBTC  ABTC $105,054
-0.13 $283.43M
$112,862
$104,257
$281.34K
$283.43M
$283.43M
التنبؤ بسعر aBTC(abtc)
239 Livepeer  LPT $6.79
₿0.00022
-2.15 $281.43M
₿7.03K
$7.15
₿0.00024
$6.77
₿0.00022
$52.19M
₿341.58
$281.61M
₿7.03K
$281.43M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
240 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $280.82M
$1
$0.9994
$36.43M
$280.82M
$280.82M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
242 SuperFarm  SUPER $0.6156
₿0.000015
-3.21 $278.22M
₿7.2K
$0.6457
₿0.000017
$0.6126
₿0.000015
$9.68M
₿170.02
$615.94M
₿15.93K
$278.22M
₿7.2K
التنبؤ بسعر SuperFarm(super)
243 1inch  1INCH $0.1927
₿0.0000081
0.20 $268.26M
₿9.3K
$0.1961
₿0.0000085
$0.1911
₿0.0000080
$14.1M
₿675.32
$289.6M
₿12.17K
$268.26M
₿9.3K
التنبؤ بسعر 1inch(1inch)
244 BTSE Token  BTSE $1.65
₿0.000011
0.79 $267.16M
₿1.8K
$1.65
₿0.000011
$1.63
₿0.000010
$2.42M
₿0.06
$329.7M
₿2.22K
$267.16M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
245 pumpBTC  PUMPBTC $102,358
-0.28 $266.22M
$103,625
$100,989
$14.18K
$266.22M
$266.22M
التنبؤ بسعر pumpBTC(pumpbtc)
246 Compound Wrapped BTC  CWBTC $2,101.51
₿0.020
-0.57 $264.91M
₿6.64K
$2,131.17
₿0.020
$2,097.76
₿0.020
$0
₿0
$264.91M
₿6.64K
$264.91M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
248 MANTRA DAO  OM $0.266
₿0.000011
2.91 $258.61M
₿9.66K
$0.283
₿0.000012
$0.2552
₿0.000010
$88.58M
₿1.2K
$446.18M
₿10.59K
$258.61M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
250 Turbo  TURBO $0.00369
₿0.000000011
-1.06 $255.34M
₿772.11
$0.003954
₿0.000000011
$0.003649
₿0.000000010
$34.08M
₿111.06
$255.34M
₿772.11
$255.34M
₿772.11
التنبؤ بسعر Turbo(turbo)
251 Decred  DCR $15.07
₿0.00036
2.73 $254.21M
₿5.82K
$15.32
₿0.00037
$14.59
₿0.00036
$3.38M
₿45.63
$254.22M
₿7.65K
$254.21M
₿5.82K
التنبؤ بسعر Decred(dcr)
252 Safe  SAFE $0.4248
-2.05 $252.51M
$0.4399
₿0.
$0.4198
₿0.
$7.02M
₿0
$425.34M
$252.51M
التنبؤ بسعر Safe(safe)
253 BENQI Liquid Staked AVAX  SAVAX $22.92
₿0.00077
-1.15 $250.47M
₿5.14K
$23.47
₿0.00078
$22.71
₿0.00076
$1.44M
₿25.86
$250.47M
₿5.14K
$250.47M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
254 داش  DASH $20.31
₿0.00052
-0.06 $249.63M
₿6.22K
$20.55
₿0.00055
$20.16
₿0.00052
$10.53M
₿729.96
$249.65M
₿10.03K
$249.63M
₿6.22K
التنبؤ بسعر داش(dash)
255 cat in a dogs world  MEW $0.002788
₿0.000000054
-1.52 $248.13M
₿4.85K
$0.002908
₿0.000000057
$0.002749
₿0.000000051
$14.61M
₿581.86
$248.13M
₿4.85K
$248.13M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
256 Kusama  KSM $14.71
₿0.00057
-2.18 $244.66M
₿5.2K
$15.2
₿0.00061
$14.56
₿0.00057
$8.09M
₿368.76
$244.67M
₿5.79K
$244.66M
₿5.2K
التنبؤ بسعر Kusama(ksm)
258 Frax Share  FRAX $2.66
₿0.000097
3.32 $241.21M
₿7.69K
$2.69
₿0.00010
$2.55
₿0.000096
$9.44M
₿340.69
$265.25M
₿9.72K
$241.21M
₿7.69K
التنبؤ بسعر Frax Share(frax)
260 MX Token  MX $2.52
₿0.000079
-0.44 $237.45M
₿7.89K
$2.56
₿0.000084
$2.49
₿0.000070
$4.28M
₿907.8
$1.05B
₿34.19K
$237.45M
₿7.89K
التنبؤ بسعر MX Token(mx)
262 Staked Frax Ether  SFRXETH $2,827.96
₿0.054
-1.25 $231.69M
₿8.67K
$2,901.16
₿0.055
$2,808.51
₿0.054
$494.54K
₿11.36
$231.69M
₿8.67K
$231.69M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
263 Theta Fuel  TFUEL $0.03297
₿0.0000015
-0.22 $230.01M
₿9.97K
$0.03343
₿0.0000017
$0.0328
₿0.0000015
$2.45M
₿865.08
$230.05M
₿9.97K
$230.01M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
264 SafePal  SFP $0.4569
₿0.000013
0.50 $228.43M
₿6.03K
$0.4657
₿0.000013
$0.4538
₿0.000012
$2.58M
₿283.26
$228.43M
₿6.52K
$228.43M
₿6.03K
التنبؤ بسعر SafePal(sfp)
265 Golem  GLM $0.2269
₿0.0000076
0.78 $226.97M
₿7.62K
$0.2292
₿0.0000080
$0.2233
₿0.0000076
$6.44M
₿224.55
$226.97M
₿7.62K
$226.97M
₿7.62K
التنبؤ بسعر Golem(glm)
266 Peanut the Squirrel  PNUT $0.2255
-0.75 $226.01M
$0.2331
$0.2218
$70.42M
$226.01M
$226.01M
التنبؤ بسعر Peanut the Squirrel(pnut)
267 Mina Protocol  MINA $0.1816
₿0.000014
-0.91 $224.85M
₿16.15K
$0.1851
₿0.000015
$0.1799
₿0.000014
$11.36M
₿546.62
$224.85M
₿17.07K
$224.85M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
268 ETHPlus  ETH+ $2,635.43
-0.68 $222.1M
$2,696.04
$2,625.53
$324.33K
$222.1M
$222.1M
التنبؤ بسعر ETHPlus(eth+)
269 GHO  GHO $0.9986
₿0.000014
-0.05 $218.76M
₿676.45
$0.9992
₿0.000014
$0.9986
₿0.000014
$5.98M
₿59.52
$218.76M
₿676.45
$218.76M
₿676.45
التنبؤ بسعر GHO(gho)
270 Toshi  TOSHI $0.0005153
₿0.0000000083
-4.22 $216.29M
₿3.59K
$0.0005429
₿0.0000000096
$0.0005095
₿0.0000000083
$13.29M
₿66.19
$216.29M
₿3.59K
$216.29M
₿3.59K
التنبؤ بسعر Toshi(toshi)
271 Gigachad  GIGA $0.02255
₿0.000000018
-4.44 $216.74M
₿172.88
$0.02439
₿0.000000022
$0.02204
₿0.000000016
$8.51M
₿3.62
$216.74M
₿172.88
$216.74M
₿172.88
التنبؤ بسعر Gigachad(giga)
272 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0.05 $216.52M
$1.2
$1.19
$0
$216.52M
$216.52M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
273 LayerZero  ZRO $1.93
-2.22 $215.28M
$2.07
$1.91
$38.46M
$1.94B
$215.28M
التنبؤ بسعر LayerZero(zro)
274 Zilliqa  ZIL $0.0109
₿0.00000046
-1.04 $214.41M
₿8.56K
$0.01108
₿0.00000048
$0.01085
₿0.00000046
$10.06M
₿447.52
$221.87M
₿8.92K
$214.41M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
275 Qtum  QTUM $2.01
₿0.000072
-1.00 $212.26M
₿7.59K
$2.04
₿0.000075
$2
₿0.000065
$13.29M
₿1.31K
$216.56M
₿7.79K
$212.26M
₿7.59K
التنبؤ بسعر Qtum(qtum)
276 CHEX Token  CHEX $0.2121
₿0.0000036
-2.00 $211.83M
₿3.61K
$0.2225
₿0.0000036
$0.2114
₿0.0000033
$2.43M
₿29.36
$211.83M
₿3.61K
$211.83M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
277 Notcoin  NOT $0.002062
₿0.00000000054
0.62 $211.51M
$0.002117
$0.002014
$28.67M
$211.51M
$211.51M
التنبؤ بسعر Notcoin(not)
279 Convex Finance  CVX $2.57
₿0.000052
-1.89 $210.88M
₿4.28K
$2.66
₿0.000054
$2.56
₿0.000051
$8.08M
₿69.57
$256.95M
₿5.2K
$210.88M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
280 Resolv USR  USR $1
0.68 $210.56M
$1
$0.9933
$1.44M
$210.56M
$210.56M
التنبؤ بسعر Resolv USR(usr)
281 BNB48 Club Token  KOGE $62.2
₿0.00022
-2.08 $210.32M
₿772.81
$63.68
₿0.00023
$61.13
₿0.00022
$904.49M
₿0.92
$210.32M
₿772.81
$210.32M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
282 Baby Doge Coin  BABYDOGE $0.00000000125
₿0.000000000000028
-0.68 $209.54M
₿4.18K
$0.000000001294
₿0.000000000000030
$0.000000001236
₿0.000000000000028
$8.33M
₿51.78
$525.51M
₿12.16K
$209.54M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
283 Synthetix Network Token  SNX $0.6051
₿0.000055
-0.98 $207.91M
₿18.2K
$0.62
₿0.000059
$0.6012
₿0.000055
$8.88M
₿676.8
$208.17M
₿18.23K
$207.91M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
284 Treehouse ETH  TETH $3,032.84
-1.08 $207.27M
$3,109.1
$3,010.55
$101.77K
$207.27M
$207.27M
التنبؤ بسعر Treehouse ETH(teth)
285 IoTeX  IOTX $0.02186
₿0.0000011
-0.14 $206.57M
₿10.65K
$0.02214
₿0.0000011
$0.02171
₿0.0000010
$7.26M
₿697.64
$206.57M
₿10.71K
$206.57M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
286 Astar  ASTR $0.02488
₿0.0000019
-1.05 $201.51M
₿11.16K
$0.02532
₿0.0000021
$0.02473
₿0.0000019
$5.04M
₿630.48
$209.98M
₿16.73K
$201.51M
₿11.16K
التنبؤ بسعر Astar(astr)
287 Tribe  TRIBE $0.4345
₿0.0000070
-0.85 $198.51M
₿3.2K
$0.4583
₿0.0000072
$0.4315
₿0.0000069
$105.01K
₿1.5
$436.27M
₿7.03K
$198.51M
₿3.2K
التنبؤ بسعر Tribe(tribe)
288 Moca Network  MOCA $0.07363
-3.12 $197.46M
$0.07776
$0.07286
$17.36M
$656.64M
$197.46M
التنبؤ بسعر Moca Network(moca)
289 Arkham  ARKM $0.4646
₿0.000027
-1.12 $197.05M
₿5.49K
$0.4812
₿0.000030
$0.4609
₿0.000026
$40.96M
₿954.55
$464.82M
₿26.83K
$197.05M
₿5.49K
التنبؤ بسعر Arkham(arkm)
290 Verus Coin  VRSC $2.47
₿0.000016
-0.91 $194.54M
₿1.15K
$2.56
₿0.000017
$2.38
₿0.000014
$3.89K
₿0.22
$194.59M
₿1.39K
$194.54M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
291 Gas  GAS $2.98
₿0.000093
3.33 $193.95M
₿6.04K
$3.24
₿0.000096
$2.87
₿0.000092
$18.96M
₿233.74
$193.95M
₿6.04K
$193.95M
₿6.04K
التنبؤ بسعر Gas(gas)
292 USDa  USDA $0.9932
0.14 $193.42M
$0.9937
$0.9916
$58.6
$193.42M
$193.42M
التنبؤ بسعر USDa(usda)
293 0x  ZRX $0.2278
₿0.0000094
-0.73 $193.38M
₿8.02K
$0.2312
₿0.000010
$0.2264
₿0.0000094
$17.21M
₿396.76
$227.93M
₿9.47K
$193.38M
₿8.02K
التنبؤ بسعر 0x(zrx)
294 EURC  EURC $1.15
₿0.000015
0.08 $192.39M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$17.15M
₿24.04
$192.39M
₿765.5
$192.39M
₿765.5
التنبؤ بسعر EURC(eurc)
295 Wrapped Beacon ETH  WBETH $2,692.81
₿0.052
-1.02 $191.02M
₿3.71K
$2,765.16
₿0.053
$2,676.99
₿0.052
$4.34M
₿91.01
$191.02M
₿3.71K
$191.02M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
296 ai16z  AI16Z $0.173
0.20 $190.72M
$0.1767
$0.1681
$41.18M
$190.72M
$190.72M
التنبؤ بسعر ai16z(ai16z)
297 Wrapped Ether (Mantle Bridge)  WETH $2,516.81
₿0.050
-1.03 $190.4M
₿0
$2,583.03
₿0.051
$2,493.92
₿0.050
$2.25M
₿272.2
$190.4M
$190.4M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
298 ZKsync  ZK $0.05167
₿0.0000055
3.76 $189.74M
$0.05269
$0.04904
$24.97M
$1.08B
$189.74M
التنبؤ بسعر ZKsync(zk)
300 Blur  BLUR $0.07932
₿0.0000074
-2.25 $188.66M
₿11.38K
$0.08163
₿0.0000080
$0.07846
₿0.0000073
$14.86M
₿715.12
$237.9M
₿22.31K
$188.66M
₿11.38K
التنبؤ بسعر Blur(blur)
301 aura  AURA $0.1946
21.34 $188.15M
$0.2274
$0.1497
$34.63M
$188.15M
$188.15M
التنبؤ بسعر aura(aura)
302 Basic Attention Token  BAT $0.1249
₿0.0000044
-1.65 $187.21M
₿6.64K
$0.1281
₿0.0000047
$0.1242
₿0.0000044
$10M
₿1.23K
$187.76M
₿6.67K
$187.21M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
303 Oasis Network  ROSE $0.02525
₿0.0000017
-1.75 $186.48M
₿12.02K
$0.02611
₿0.0000018
$0.02496
₿0.0000017
$4.91M
₿495.64
$252.44M
₿17.86K
$186.48M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
305 SwissBorg  BORG $0.1897
₿0.0000036
-5.20 $186.14M
₿3.62K
$0.2005
₿0.0000038
$0.1876
₿0.0000035
$260.12K
₿25.58
$186.14M
₿3.62K
$186.14M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
306 Qubic  QUBIC $0.000001489
₿0.000000000089
0.08 $179.02M
₿0
$0.000001549
₿0.000000000092
$0.00000148
₿0.000000000087
$2.34M
₿23.81
$220.04M
$179.02M
₿0
التنبؤ بسعر Qubic(qubic)
307 VeThor  VTHO $0.001967
₿0.000000056
-1.12 $178.09M
₿4.2K
$0.002011
₿0.000000057
$0.001954
₿0.000000055
$2.01M
₿47.93
$178.49M
$178.09M
₿4.2K
التنبؤ بسعر VeThor(vtho)
308 OriginTrail  TRAC $0.3531
₿0.000016
-2.81 $176.11M
₿6.61K
$0.3682
₿0.000016
$0.3494
₿0.000015
$2.26M
₿71.98
$176.27M
₿8.19K
$176.11M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
309 AgentFun.AI  AGENTFUN $1.74
-0.68 $173.66M
$1.77
$1.73
$2.08K
$173.66M
$173.66M
التنبؤ بسعر AgentFun.AI(agentfun)
310 Nervos Network  CKB $0.003691
₿0.00000052
-0.53 $172.48M
₿23.29K
$0.003756
₿0.00000054
$0.003656
₿0.00000043
$6.79M
₿4.81K
$175.29M
₿23.65K
$172.48M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
311 yearn.finance  YFI $5,097.27
₿0.12
-0.92 $172.38M
₿3.99K
$5,186.19
₿0.12
$5,058.23
₿0.11
$12.94M
₿614.29
$186.93M
₿4.39K
$172.38M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
312 Solana Swap  SOS $0.1703
-7.30 $171.08M
$0.1869
$0.1757
$3.08M
$171.08M
$171.08M
التنبؤ بسعر Solana Swap(sos)
313 Elixir deUSD  DEUSD $0.9989
-0.01 $171.04M
$0.9993
$0.9989
$1.79M
$171.04M
$171.04M
التنبؤ بسعر Elixir deUSD(deusd)
314 Siacoin  SC $0.00305
₿0.00000013
-0.69 $171.02M
₿7.7K
$0.003087
₿0.00000013
$0.003031
₿0.00000013
$4.42M
₿107.11
$185.18M
₿7.7K
$171.02M
₿7.7K
التنبؤ بسعر Siacoin(sc)
315 ZetaChain  ZETA $0.194
₿0.000024
0.24 $170.7M
₿5.77K
$0.199
₿0.000026
$0.1922
₿0.000024
$13.62M
₿599.93
$408.49M
₿51.2K
$170.7M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
316 Snek  SNEK $0.002278
₿0.000000016
-0.06 $169.8M
₿1.18K
$0.002333
₿0.000000017
$0.002208
₿0.000000015
$1.34M
₿18.49
$171.62M
₿1.22K
$169.8M
₿1.18K
التنبؤ بسعر Snek(snek)
317 Wemix Token  WEMIX $0.4001
₿0.000028
-1.12 $168.96M
₿10.28K
$0.421
₿0.000030
$0.396
₿0.000028
$1.98M
₿115.52
$216.81M
₿27.64K
$168.96M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
318 Celo  CELO $0.2926
₿0.000015
0.66 $167.88M
₿8.11K
$0.2966
₿0.000016
$0.2877
₿0.000015
$17.28M
₿367.79
$292.81M
₿15.2K
$167.88M
₿8.11K
التنبؤ بسعر Celo(celo)
319 Neiro  NEIRO $0.0003979
-0.57 $167.58M
$0.0004156
$0.0003924
$56.77M
$167.58M
$167.58M
التنبؤ بسعر Neiro(neiro)
320 Freysa AI  FAI $0.02036
0.17 $167.23M
$0.02067
$0.02022
$923.82K
$167.23M
$167.23M
التنبؤ بسعر Freysa AI(fai)
321 ORDI  ORDI $7.94
₿0.0010
2.08 $166.69M
₿21.06K
$8.11
₿0.0010
$7.69
₿0.00098
$38.25M
₿4.63K
$166.69M
₿21.06K
$166.69M
₿21.06K
التنبؤ بسعر ORDI(ordi)
324 CoW Protocol  COW $0.3414
₿0.0000034
-0.43 $164.47M
₿761.43
$0.3521
₿0.0000036
$0.3368
₿0.0000034
$13.79M
₿3.2
$342.55M
₿3.5K
$164.47M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
325 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.07 $163.93M
$1.09
$1.09
$0
$163.93M
$163.93M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
326 Stargate Finance  STG $0.1683
₿0.000010
-0.43 $163.41M
₿2.18K
$0.1706
₿0.000011
$0.1668
₿0.000010
$3.7M
₿270.9
$168.21M
₿10.68K
$163.41M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
327 Vana  VANA $5.25
-0.65 $162.06M
$5.46
$5.2
$12.41M
$631.4M
$162.06M
التنبؤ بسعر Vana(vana)
328 CoinEx Token  CET $0.06053
₿0.00000055
-0.92 $161.72M
₿1.61K
$0.06118
₿0.00000055
$0.05994
₿0.00000053
$85.17K
₿1.51
$161.72M
₿112.18
$161.72M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
331 aelf  ELF $0.207
₿0.0000088
-2.50 $158.79M
₿6.45K
$0.2134
₿0.0000091
$0.2063
₿0.0000088
$3.8M
₿92.01
$206.78M
₿8.83K
$158.79M
₿6.45K
التنبؤ بسعر aelf(elf)
333 Rekt  REKT $0.0000003762
0.24 $158.22M
$0.0000003856
$0.000000371
$713.83K
$158.22M
$158.22M
التنبؤ بسعر Rekt(rekt)
334 Holo  HOT $0.0008889
₿0.000000043
-0.81 $157.94M
₿7.76K
$0.0009162
₿0.000000045
$0.0008794
₿0.000000043
$6.25M
₿204.56
$157.94M
₿7.76K
$157.94M
₿7.76K
التنبؤ بسعر Holo(hot)
335 Kinesis Gold  KAU $109.92
₿0.0011
-0.39 $157.74M
₿1.53K
$110.56
₿0.0011
$100.46
₿0.0010
$14.16M
₿9.1
$157.74M
$157.74M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
337 Polymesh  POLYX $0.1334
₿0.0000072
1.48 $156.22M
₿7.53K
$0.1367
₿0.0000078
$0.1296
₿0.0000071
$2.96M
₿667.48
$156.22M
₿7.53K
$156.22M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
338 Chia  XCH $10.65
₿0.00053
0.43 $155.81M
₿5.46K
$10.82
₿0.00054
$10.53
₿0.00052
$3.84M
₿357.21
$351.58M
₿16.65K
$155.81M
₿5.46K
التنبؤ بسعر Chia(xch)
339 Moo Deng  MOODENG $0.157
-1.03 $155.54M
$0.1641
$0.1536
$47.67M
$155.54M
$155.54M
التنبؤ بسعر Moo Deng(moodeng)
340 aixbt by Virtuals  AIXBT $0.1649
-2.80 $155.95M
$0.1731
$0.1624
$49.29M
$165.43M
$155.95M
التنبؤ بسعر aixbt by Virtuals(aixbt)
344 Echelon Prime  PRIME $2.51
₿0.00033
-2.32 $153.94M
₿12.61K
$2.61
₿0.00033
$2.48
₿0.00032
$2.5M
₿124.64
$279.19M
₿37.4K
$153.94M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
346 Ankr  ANKR $0.01516
₿0.00000084
-0.23 $151.71M
₿8.45K
$0.01545
₿0.00000090
$0.01505
₿0.00000084
$8.75M
₿551.09
$151.71M
₿8.45K
$151.71M
₿8.45K
التنبؤ بسعر Ankr(ankr)
348 Harmony  ONE $0.01032
₿0.00000039
-2.09 $151.14M
₿4.84K
$0.01072
₿0.00000041
$0.01023
₿0.00000039
$7.05M
₿166.41
$151.19M
₿5.17K
$151.14M
₿4.84K
التنبؤ بسعر Harmony(one)
349 EthereumPoW  ETHW $1.39
₿0.000074
-0.15 $150.29M
₿8.04K
$1.43
₿0.000079
$1.38
₿0.000074
$4.77M
₿377.55
$150.29M
₿8.04K
$150.29M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا