صفحة النتائج 3 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Frax Share FRAX	$3.55 ₿0.000097	1.24	$321.19M ₿7.69K	$3.95 ₿0.00010	$3.51 ₿0.000096	$54.42M ₿340.69	$353.73M ₿9.72K	$321.19M ₿7.69K
226	Cheems Token CHEEMS	$0.00000156 ₿0.00000000000067	-5.14	$318.14M ₿0	$0.0000017 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$7.16M ₿0.49	$318.14M	$318.14M ₿0
227	Frax FRAX	$0.9997 ₿0.000014	-0.02	$314.9M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$11.57M ₿607.03	$314.9M ₿9.54K	$314.9M ₿9.54K
228	Peanut the Squirrel PNUT	$0.3137	-1.50	$313.72M	$0.3696	$0.3137	$494.23M	$313.72M	$313.72M
229	Ripple USD RLUSD	$1	0.07	$312.91M	$1	$0.9981	$74.19M	$312.91M	$312.91M
230	Swell Ethereum SWETH	$2,590.39 ₿0.053	-5.07	$312.18M ₿11.03K	$2,811.1 ₿0.054	$2,571.53 ₿0.052	$39.53K ₿54.8	$312.18M ₿11.03K	$312.18M ₿11.03K
231	SafePal SFP	$0.6084 ₿0.000013	7.06	$304.4M ₿6.03K	$0.7161 ₿0.000013	$0.56 ₿0.000012	$36.13M ₿283.26	$304.4M ₿6.52K	$304.4M ₿6.03K
232	Mina Protocol MINA	$0.2452 ₿0.000014	-2.34	$302.55M ₿16.15K	$0.2642 ₿0.000015	$0.2454 ₿0.000014	$21.68M ₿546.62	$302.55M ₿17.07K	$302.55M ₿16.15K
233	Toshi TOSHI	$0.0007178 ₿0.0000000083	1.97	$302.12M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0007001 ₿0.0000000083	$27.58M ₿66.19	$302.12M ₿3.59K	$302.12M ₿3.59K
234	ai16z AI16Z	$0.2723	-1.47	$299.87M	$0.3051	$0.2719	$121.72M	$299.87M	$299.87M
235	Creditcoin CTC	$0.6675 ₿0.000011	-3.38	$299.3M ₿3.77K	$0.7139 ₿0.000012	$0.6659 ₿0.000011	$9.63M ₿123.77	$399.58M ₿6.95K	$299.3M ₿3.77K
236	Kusama KSM	$18.04 ₿0.00057	-3.03	$297.93M ₿5.2K	$19.88 ₿0.00061	$17.98 ₿0.00057	$20.04M ₿368.76	$297.94M ₿5.79K	$297.93M ₿5.2K
237	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,377.8	-5.03	$297.59M	$2,581.5	$2,366.63	$26.24M	$297.59M	$297.59M
238	Wrapped AVAX WAVAX	$21.74 ₿0.00067	-2.05	$294.83M ₿0	$23.81 ₿0.00069	$21.75 ₿0.00066	$17.15M ₿255.78	$294.83M	$294.83M ₿0
239	1inch 1INCH	$0.2112 ₿0.0000081	-4.01	$292.94M ₿9.3K	$0.2296 ₿0.0000085	$0.2112 ₿0.0000080	$25.67M ₿675.32	$316.88M ₿12.17K	$292.94M ₿9.3K
240	cat in a dogs world MEW	$0.003234 ₿0.000000054	-0.03	$288.49M ₿4.85K	$0.003492 ₿0.000000057	$0.003194 ₿0.000000051	$49.82M ₿581.86	$288.49M ₿4.85K	$288.49M ₿4.85K
241	Liquid Staked ETH LSETH	$2,563.53 ₿0.053	-5.06	$285.5M ₿0	$2,781.82 ₿0.053	$2,543.41 ₿0.052	$3.2M ₿1.08	$285.5M ₿3.56K	$285.5M ₿0
242	Frax Ether FRXETH	$2,371.66 ₿0.051	-4.46	$285.01M ₿13K	$2,571.57 ₿0.051	$2,365.43 ₿0.050	$920.65K ₿97.69	$285.01M ₿13K	$285.01M ₿13K
244	Safe SAFE	$0.4822	-1.77	$280.09M	$0.5255 ₿0.	$0.475 ₿0.	$13.72M ₿0	$482.68M	$280.09M
245	LayerZero ZRO	$2.53	-2.80	$281.98M	$2.8	$2.53	$45.19M	$2.54B	$281.98M
246	Notcoin NOT	$0.002747 ₿0.00000000054	0.18	$281.54M	$0.003077	$0.00274	$77.09M	$281.54M	$281.54M
247	داش DASH	$22.94 ₿0.00052	-1.14	$281.22M ₿6.22K	$24.01 ₿0.00055	$22.89 ₿0.00052	$31.29M ₿729.96	$281.23M ₿10.03K	$281.22M ₿6.22K
248	Resolv USR USR	$1	-0.01*	$277.51M	$1	$0.9993	$1.75M	$277.51M	$277.51M
249	Global Dollar USDG	$0.9984	-0.15	$273.88M	$1	$0.9977	$4.82M	$273.88M	$273.88M
250	Baby Doge Coin BABYDOGE	$0.000000001621 ₿0.000000000000028	-1.21	$269.69M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001619 ₿0.000000000000028	$35.91M ₿51.78	$681.29M ₿12.16K	$269.69M ₿4.18K
251	Quorium QGOLD	$3,203.87 ₿0.034	0.01*	$269.13M ₿0	$3,203.97 ₿0.034	$3,203.66 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
252	Compound Wrapped BTC CWBTC	$2,068.56 ₿0.020	-0.48	$268.48M ₿6.64K	$2,136.22 ₿0.020	$2,066.61 ₿0.020	$0 ₿0	$268.48M ₿6.64K	$268.48M ₿6.64K
253	Arkham ARKM	$0.629 ₿0.000027	-2.35	$266.9M ₿5.49K	$0.6927 ₿0.000030	$0.6268 ₿0.000026	$82.01M ₿954.55	$629.6M ₿26.83K	$266.9M ₿5.49K
254	Synthetix Network Token SNX	$0.7721 ₿0.000055	-3.82	$262M ₿18.2K	$0.8393 ₿0.000059	$0.7717 ₿0.000055	$20.71M ₿676.8	$262.33M ₿18.23K	$262M ₿18.2K
255	GHO GHO	$0.9985 ₿0.000014	0.01*	$259.2M ₿676.45	$0.9987 ₿0.000014	$0.9981 ₿0.000014	$3.1M ₿59.52	$259.2M ₿676.45	$259.2M ₿676.45
256	Golem GLM	$0.258 ₿0.0000076	-4.59	$258.91M ₿7.62K	$0.2774 ₿0.0000080	$0.2582 ₿0.0000076	$11.97M ₿224.55	$258.91M ₿7.62K	$258.91M ₿7.62K
259	aBTC ABTC	$101,981	-1.16	$256.55M	$106,626	$101,085	$354.21K	$256.55M	$256.55M
260	Theta Fuel TFUEL	$0.03688 ₿0.0000015	-2.85	$256.04M ₿9.97K	$0.03871 ₿0.0000017	$0.03679 ₿0.0000015	$5.08M ₿865.08	$256.05M ₿9.97K	$256.04M ₿9.97K
261	Convex Finance CVX	$3.09 ₿0.000052	-0.32	$253.22M ₿4.28K	$3.32 ₿0.000054	$3.08 ₿0.000051	$17.57M ₿69.57	$308.49M ₿5.2K	$253.22M ₿4.28K
262	MX Token MX	$2.67 ₿0.000079	-0.34	$252.16M ₿7.89K	$2.72 ₿0.000084	$2.65 ₿0.000070	$14.46M ₿907.8	$1.11B ₿34.19K	$252.16M ₿7.89K
263	BENQI Liquid Staked AVAX SAVAX	$26.13 ₿0.00077	-2.50	$251.18M ₿5.14K	$28.76 ₿0.00078	$26.26 ₿0.00076	$269.89K ₿25.86	$251.18M ₿5.14K	$251.18M ₿5.14K
264	Bybit Staked SOL BBSOL	$176.78	-3.49	$248.06M	$191.07	$176.32	$1.85M	$248.06M	$248.06M
265	BTSE Token BTSE	$1.53 ₿0.000011	3.40	$246.81M ₿1.8K	$1.53 ₿0.000011	$1.4 ₿0.000010	$2.75M ₿0.06	$304.59M ₿2.22K	$246.81M ₿1.8K
267	Oasis Network ROSE	$0.03292 ₿0.0000017	-2.19	$241.87M ₿12.02K	$0.03646 ₿0.0000018	$0.03294 ₿0.0000017	$13.95M ₿495.64	$329.59M ₿17.86K	$241.87M ₿12.02K
268	Blur BLUR	$0.1031 ₿0.0000074	-3.67	$241.46M ₿11.38K	$0.1124 ₿0.0000080	$0.1028 ₿0.0000073	$25.59M ₿715.12	$309.48M ₿22.31K	$241.46M ₿11.38K
269	Decred DCR	$14.31 ₿0.00036	0.01	$240.46M ₿5.82K	$14.82 ₿0.00037	$14.19 ₿0.00036	$4.2M ₿45.63	$240.48M ₿7.65K	$240.46M ₿5.82K
270	Zilliqa ZIL	$0.01231 ₿0.00000046	-3.60	$240.4M ₿8.56K	$0.01323 ₿0.00000048	$0.01228 ₿0.00000046	$21.95M ₿447.52	$248.8M ₿8.92K	$240.4M ₿8.56K
271	ZKsync ZK	$0.06532 ₿0.0000055	-1.58	$240.16M	$0.07095	$0.06526	$29.43M	$1.37B	$240.16M
272	Neiro NEIRO	$0.0005702	18.13	$240.03M	$0.000638	$0.0004827	$539.53M	$240.03M	$240.03M
273	Moo Deng MOODENG	$0.242	3.27	$239.83M	$0.2788	$0.2295	$932.43M	$239.83M	$239.83M
274	Moca Network MOCA	$0.08933	-3.82	$238.48M	$0.09567	$0.08867	$31.7M	$793.05M	$238.48M
275	EURC EURC	$1.12 ₿0.000015	0.15	$235.41M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$35.18M ₿24.04	$235.41M ₿765.5	$235.41M ₿765.5
276	Qtum QTUM	$2.22 ₿0.000072	-4.71	$234.93M ₿7.59K	$2.42 ₿0.000075	$2.22 ₿0.000065	$24.21M ₿1.31K	$239.76M ₿7.79K	$234.93M ₿7.59K
277	Snek SNEK	$0.003129 ₿0.000000016	-4.13	$233.15M ₿1.18K	$0.00341 ₿0.000000017	$0.003112 ₿0.000000015	$1.35M ₿18.49	$235.82M ₿1.22K	$233.15M ₿1.18K
278	Nervos Network CKB	$0.004981 ₿0.00000052	-2.78	$231.79M ₿23.29K	$0.005359 ₿0.00000054	$0.004978 ₿0.00000043	$13.51M ₿4.81K	$235.55M ₿23.65K	$231.79M ₿23.29K
279	Treehouse ETH TETH	$2,858.91	-4.84	$230.89M	$3,107.53	$2,858.37	$45.38K	$230.89M	$230.89M
280	Gigachad GIGA	$0.02363 ₿0.000000018	-3.36	$227.26M ₿172.88	$0.02617 ₿0.000000022	$0.02363 ₿0.000000016	$8.61M ₿3.62	$227.26M ₿172.88	$227.26M ₿172.88
281	Astar ASTR	$0.0296 ₿0.0000019	-3.72	$226.63M ₿11.16K	$0.03173 ₿0.0000021	$0.02958 ₿0.0000019	$10.87M ₿630.48	$249.05M ₿16.73K	$226.63M ₿11.16K
282	0x ZRX	$0.2665 ₿0.0000094	-0.88	$226.5M ₿8.02K	$0.2823 ₿0.000010	$0.2652 ₿0.0000094	$36.11M ₿396.76	$266.97M ₿9.47K	$226.5M ₿8.02K
283	Echelon Prime PRIME	$3.72 ₿0.00033	-1.71	$222.1M ₿12.61K	$4.04 ₿0.00033	$3.71 ₿0.00032	$8.25M ₿124.64	$414.04M ₿37.4K	$222.1M ₿12.61K
285	VeThor VTHO	$0.002435 ₿0.000000056	-3.47	$218.45M ₿4.2K	$0.002607 ₿0.000000057	$0.002429 ₿0.000000055	$4.91M ₿47.93	$218.45M	$218.45M ₿4.2K
286	SwissBorg BORG	$0.2203 ₿0.0000036	-4.26	$216.61M ₿3.62K	$0.2328 ₿0.0000038	$0.2203 ₿0.0000035	$45.05K ₿25.58	$216.61M ₿3.62K	$216.61M ₿3.62K
288	Basic Attention Token BAT	$0.144 ₿0.0000044	-1.53	$215.6M ₿6.64K	$0.1539 ₿0.0000047	$0.1441 ₿0.0000044	$16.59M ₿1.23K	$216.23M ₿6.67K	$215.6M ₿6.64K
289	Staked Frax Ether SFRXETH	$2,665.99 ₿0.054	-4.40	$215.06M ₿8.67K	$2,894.28 ₿0.055	$2,664.88 ₿0.054	$373.16K ₿11.36	$215.06M ₿8.67K	$215.06M ₿8.67K
291	Venom VENOM	$0.1026 ₿0.0000077	-2.94	$213.1M ₿0	$0.1058 ₿0.0000078	$0.1025 ₿0.0000075	$801.26K ₿310.98	$748.26M ₿292.92	$213.1M ₿0
292	Bridged Ether (StarkGate) ETH	$2,374.54 ₿0.050	-5.20	$212.2M ₿0	$2,582.78 ₿0.051	$2,359.76 ₿0.050	$2.82M ₿290.99	$212.2M	$212.2M ₿0
293	Livepeer LPT	$5.21 ₿0.00022	-5.20	$212.08M ₿7.03K	$5.78 ₿0.00024	$5.18 ₿0.00022	$32.22M ₿341.58	$212.08M ₿7.03K	$212.08M ₿7.03K
294	Celo CELO	$0.3708 ₿0.000015	-4.16	$211.74M ₿8.11K	$0.4048 ₿0.000016	$0.3708 ₿0.000015	$23.91M ₿367.79	$371.06M ₿15.2K	$211.74M ₿8.11K
297	Gas GAS	$3.23 ₿0.000093	-3.30	$210.53M ₿6.04K	$3.42 ₿0.000096	$3.23 ₿0.000092	$6.46M ₿233.74	$210.53M ₿6.04K	$210.53M ₿6.04K
298	Verus Coin VRSC	$2.66 ₿0.000016	-0.93	$209.96M ₿1.15K	$2.78 ₿0.000017	$2.66 ₿0.000014	$4.64K ₿0.22	$209.99M ₿1.39K	$209.96M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	USDa USDA	$0.9985	-0.02	$209.67M	$0.9988	$0.9984	$78.75K	$209.67M	$209.67M
300	OriginTrail TRAC	$0.4122 ₿0.000016	-3.64	$205.84M ₿6.61K	$0.444 ₿0.000016	$0.4089 ₿0.000015	$3.48M ₿71.98	$206.02M ₿8.19K	$205.84M ₿6.61K
301	ZetaChain ZETA	$0.2466 ₿0.000024	-3.72	$204.02M ₿5.77K	$0.2672 ₿0.000026	$0.2461 ₿0.000024	$17M ₿599.93	$516.88M ₿51.2K	$204.02M ₿5.77K
302	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.01*	$202.85M	$1	$0.9997	$5.39M	$202.85M	$202.85M
304	Daku DAKU	$0.2009	2.87	$200.81M	$0.2026	$0.1933	$128.78K	$200.81M	$200.81M
305	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.20	$196.72M	$1.16	$1.15	$0	$196.72M	$196.72M
306	ORDI ORDI	$9.35 ₿0.0010	-2.81	$196.33M ₿21.06K	$10.84 ₿0.0010	$9.35 ₿0.00098	$207.91M ₿4.63K	$196.33M ₿21.06K	$196.33M ₿21.06K
307	Holo HOT	$0.001105 ₿0.000000043	-2.53	$196.41M ₿7.76K	$0.001191 ₿0.000000045	$0.001104 ₿0.000000043	$8.8M ₿204.56	$196.41M ₿7.76K	$196.41M ₿7.76K
308	Harmony ONE	$0.01342 ₿0.00000039	-2.99	$195.87M ₿4.84K	$0.01468 ₿0.00000041	$0.0134 ₿0.00000039	$18.28M ₿166.41	$196.21M ₿5.17K	$195.87M ₿4.84K
309	Casper Network CSPR	$0.01489 ₿0.00000051	-2.20	$194.83M ₿6.18K	$0.0159 ₿0.00000052	$0.01471 ₿0.00000051	$4.34M ₿169.71	$201.71M ₿6.48K	$194.83M ₿6.18K
310	Stargate Finance STG	$0.1964 ₿0.000010	-3.47	$190.91M ₿2.18K	$0.2071 ₿0.000011	$0.1965 ₿0.000010	$8.58M ₿270.9	$196.51M ₿10.68K	$190.91M ₿2.18K
311	AgentFun.AI AGENTFUN	$1.89	-3.64	$189.44M	$2.01	$1.9	$37.85K	$189.44M	$189.44M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	IoTeX IOTX	$0.02011 ₿0.0000011	-5.19	$189.97M ₿10.65K	$0.02145 ₿0.0000011	$0.02011 ₿0.0000010	$11.6M ₿697.64	$189.97M ₿10.71K	$189.97M ₿10.65K
313	Siacoin SC	$0.003321 ₿0.00000013	-3.14	$186.09M ₿7.7K	$0.003545 ₿0.00000013	$0.00332 ₿0.00000013	$18.07M ₿107.11	$200.68M ₿7.7K	$186.09M ₿7.7K
314	Polymesh POLYX	$0.1598 ₿0.0000072	-2.17	$185.82M ₿7.53K	$0.1734 ₿0.0000078	$0.1598 ₿0.0000071	$2.82M ₿667.48	$185.82M ₿7.53K	$185.82M ₿7.53K
315	DigiByte DGB	$0.0104 ₿0.00000022	-0.51	$184.12M ₿3.85K	$0.01093 ₿0.00000023	$0.01022 ₿0.00000022	$4.28M ₿165.21	$184.21M ₿4.78K	$184.12M ₿3.85K
317	yearn.finance YFI	$5,417.8 ₿0.12	-3.89	$183.26M ₿3.99K	$5,846.07 ₿0.12	$5,409.48 ₿0.11	$29.61M ₿614.29	$198.72M ₿4.39K	$183.26M ₿3.99K
319	Elixir deUSD DEUSD	$0.9992	-0.01	$182.3M	$0.9997	$0.999	$2.85M	$182.3M	$182.3M
320	CHEX Token CHEX	$0.1818 ₿0.0000036	-4.49	$182.19M ₿3.61K	$0.2045 ₿0.0000036	$0.1824 ₿0.0000033	$1.36M ₿29.36	$182.19M ₿3.61K	$182.19M ₿3.61K
321	ETHPlus ETH+	$2,485.67	-5.02	$181.95M	$2,687.91	$2,472.99	$623.53K	$181.95M	$181.95M
322	Ankr ANKR	$0.01814 ₿0.00000084	-3.85	$181.52M ₿8.45K	$0.01939 ₿0.00000090	$0.01815 ₿0.00000084	$16.71M ₿551.09	$181.52M ₿8.45K	$181.52M ₿8.45K
323	Ravencoin RVN	$0.01195 ₿0.00000056	-3.36	$181.49M ₿7.79K	$0.01291 ₿0.00000061	$0.01196 ₿0.00000056	$14.26M ₿662.65	$181.5M ₿11.92K	$181.49M ₿7.79K
324	EthereumPoW ETHW	$1.68 ₿0.000074	-3.68	$181.02M ₿8.04K	$1.8 ₿0.000079	$1.67 ₿0.000074	$14.19M ₿377.55	$181.02M ₿8.04K	$181.02M ₿8.04K
326	Wrapped Beacon ETH WBETH	$2,528.25 ₿0.052	-5.27	$179.35M ₿3.71K	$2,757.05 ₿0.053	$2,528.09 ₿0.052	$3.18M ₿91.01	$179.35M ₿3.71K	$179.35M ₿3.71K
327	Wrapped Ether (Mantle Bridge) WETH	$2,372.8 ₿0.050	-5.30	$179.23M ₿0	$2,577.2 ₿0.051	$2,359.69 ₿0.050	$6.28M ₿272.2	$179.23M	$179.23M ₿0
328	aelf ELF	$0.2421 ₿0.0000088	1.64	$179.12M ₿6.45K	$0.2437 ₿0.0000091	$0.2378 ₿0.0000088	$6.13M ₿92.01	$241.23M ₿8.83K	$179.12M ₿6.45K
329	Kadena KDA	$0.5656 ₿0.000017	-3.42	$179.11M ₿4.76K	$0.6107 ₿0.000018	$0.566 ₿0.000017	$8.96M ₿157.38	$179.47M ₿17.6K	$179.11M ₿4.76K
331	Chia XCH	$12.23 ₿0.00053	-0.99	$177.73M ₿5.46K	$12.84 ₿0.00054	$12.09 ₿0.00052	$10.11M ₿357.21	$402.32M ₿16.65K	$177.73M ₿5.46K
332	Solana Swap SOS	$0.177	-2.72	$176.99M	$0.186	$0.1736	$3.32M	$176.99M	$176.99M
333	Drift Protocol DRIFT	$0.5848	-5.56	$176.36M	$0.6468	$0.5827	$43.41M	$585.43M	$176.36M
334	UXLINK UXLINK	$0.4307	-3.40	$176.2M	$0.4601	$0.4305	$27.27M	$430.85M	$176.2M
335	Web3Shot W3S	$3.19 ₿0.000011	40.23	$175.93M ₿29.76	$3.25 ₿0.000011	$2.27 ₿0.000011	$75.82K ₿0.79	$318.63M ₿1.13K	$175.93M ₿29.76
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}