$3.19T
إجمالي القيمة السوقية
$250.1B
إجمالي حجم التداول
BTC 56.65%     ETH 11.47%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem
MultiVAC Ecosystem (4302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
265 Zano  ZANO $15.07
₿0.000052
1.40 $226.47M
₿740.27
$15.1
₿0.000052
$13.57
₿0.000050
$2.79M
₿1.57
$226.48M
$226.47M
₿740.27
التنبؤ بسعر Zano(zano)
266 dYdX  DYDX $0.2814
₿0.000043
-2.69 $226.35M
₿20.31K
$0.2898
₿0.000045
$0.2707
₿0.000043
$17.26M
₿167.09
$268.91M
₿31.1K
$226.35M
₿20.31K
التنبؤ بسعر dYdX(dydx)
268 Reserve Rights Token  RSR $0.003666
₿0.00000012
-3.65 $224.18M
₿6.58K
$0.00385
₿0.00000014
$0.003555
₿0.00000012
$33.48M
₿521.07
$366.21M
₿13.01K
$224.18M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
269 Wemix Token  WEMIX $0.4836
₿0.000028
-7.62 $221.51M
₿10.28K
$0.5263
₿0.000030
$0.4546
₿0.000028
$5.16M
₿115.52
$265.09M
₿27.64K
$221.51M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
270 USDa  USDA $0.9908
-0.03 $220.68M
$0.9919
$0.9906
$239.09
$220.68M
$220.68M
التنبؤ بسعر USDa(usda)
271 Undeads Games  UDS $2.15
0.07 $219.81M
$2.15
$2.13
$1.37M
$536.69M
$219.81M
التنبؤ بسعر Undeads Games(uds)
272 Polygon Bridged WBTC (Polygon POS)  WBTC $90,392
-5.34 $219.35M
$95,681
$89,216
$13.14M
$219.35M
$219.35M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
275 Resolv USR  USR $0.9991
-0.05 $215.69M
$1
$0.9983
$6.56M
$215.69M
$215.69M
التنبؤ بسعر Resolv USR(usr)
278 Golem  GLM $0.2132
₿0.0000076
-2.85 $211.83M
₿7.62K
$0.2194
₿0.0000080
$0.2002
₿0.0000076
$9.82M
₿224.55
$211.83M
₿7.62K
$211.83M
₿7.62K
التنبؤ بسعر Golem(glm)
279 Wrapped AVAX  WAVAX $14.56
₿0.00067
-6.63 $211.78M
₿0
$15.69
₿0.00069
$14.11
₿0.00066
$249.49M
₿255.78
$211.78M
$211.78M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
282 Axie Infinity  AXS $1.24
₿0.00013
-1.65 $207.03M
₿19.8K
$1.29
₿0.00014
$1.18
₿0.00013
$26.17M
₿785.98
$334.48M
₿37.36K
$207.03M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
283 Bybit Staked SOL  BBSOL $153.32
-2.86 $205.17M
$159.19
$144.17
$2.21M
$205.17M
$205.17M
التنبؤ بسعر Bybit Staked SOL(bbsol)
285 Livepeer  LPT $4.38
₿0.00022
-8.36 $204.12M
₿7.03K
$4.78
₿0.00024
$4.32
₿0.00022
$27.38M
₿341.58
$204.12M
₿7.03K
$204.12M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
286 MX Token  MX $2.13
₿0.000079
-3.00 $197.22M
₿7.89K
$2.23
₿0.000084
$2.12
₿0.000070
$24.63M
₿907.8
$877.15M
₿34.19K
$197.22M
₿7.89K
التنبؤ بسعر MX Token(mx)
289 Compound Wrapped BTC  CWBTC $1,818.63
₿0.020
-5.29 $193.84M
₿6.64K
$1,925.34
₿0.020
$1,793.91
₿0.020
$0
₿0
$193.84M
₿6.64K
$193.84M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
290 Staked Frax Ether  SFRXETH $3,411.88
₿0.054
-5.22 $193.85M
₿8.67K
$3,615.23
₿0.055
$3,338.52
₿0.054
$125.83K
₿11.36
$193.85M
₿8.67K
$193.85M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
291 AMP Token  AMP $0.002295
₿0.00000013
-4.02 $193.39M
₿7.37K
$0.002414
₿0.00000013
$0.002288
₿0.00000012
$6.38M
₿218.59
$228.7M
₿13.06K
$193.39M
₿7.37K
التنبؤ بسعر AMP Token(amp)
293 Onyxcoin  XCN $0.00532
₿0.000000035
-9.29 $191.91M
₿980.01
$0.005882
₿0.000000036
$0.004959
₿0.000000034
$24.13M
₿84.72
$257.45M
₿1.7K
$191.91M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
296 Kinesis Silver  KAG $50.18
₿0.00041
-1.48 $186.69M
₿1.45K
$51.43
₿0.00041
$49.73
₿0.00039
$467.04K
₿6.66
$186.69M
$186.69M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
297 Railgun  RAIL $3.23
₿0.0000096
-16.48 $185.03M
₿553.67
$3.86
₿0.0000097
$3.16
₿0.0000089
$3.12M
₿2.78
$185.03M
₿553.67
$185.03M
₿553.67
التنبؤ بسعر Railgun(rail)
299 Mina Protocol  MINA $0.1451
₿0.000014
10.70 $184.64M
₿16.15K
$0.1495
₿0.000015
$0.1268
₿0.000014
$94.96M
₿546.62
$184.64M
₿17.07K
$184.64M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
300 Solv Protocol Staked BTC  XSOLVBTC $89,674
-4.58 $182.9M
$95,273
$89,248
$21.52K
$182.9M
$182.9M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
303 Beam  BEAM $0.003538
₿0.00000044
-4.72 $181.1M
₿23.51K
$0.003741
₿0.00000045
$0.00347
₿0.00000042
$17.19M
₿389.45
$206.41M
₿27.79K
$181.1M
₿23.51K
التنبؤ بسعر Beam(beam)
305 BTSE Token  BTSE $1.12
₿0.000011
1.61 $180.85M
₿1.8K
$1.13
₿0.000011
$1.09
₿0.000010
$3.85M
₿0.06
$223.18M
₿2.22K
$180.85M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
306 Qtum  QTUM $1.71
₿0.000072
-2.39 $181.01M
₿7.59K
$1.77
₿0.000075
$1.68
₿0.000065
$13.39M
₿1.31K
$184.3M
₿7.79K
$181.01M
₿7.59K
التنبؤ بسعر Qtum(qtum)
307 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.06 $179.78M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$3.87M
₿192.08
$179.78M
$179.78M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
310 Kamino  KMNO $0.05431
-0.51 $177.27M
$0.05577
$0.05266
$24.81M
$543.03M
$177.27M
التنبؤ بسعر Kamino(kmno)
311 Ronin  RON $0.2423
₿0.000053
-2.37 $174.47M
₿16.63K
$0.2494
₿0.000055
$0.2323
₿0.000053
$5.18M
₿319.75
$241.96M
₿53.35K
$174.47M
₿16.63K
التنبؤ بسعر Ronin(ron)
312 SafePal  SFP $0.3468
₿0.000013
-4.29 $173.29M
₿6.03K
$0.3634
₿0.000013
$0.3432
₿0.000012
$3.45M
₿283.26
$173.29M
₿6.52K
$173.29M
₿6.03K
التنبؤ بسعر SafePal(sfp)
313 ETHPlus  ETH+ $3,203.4
-5.01 $172.96M
$3,393.94
$3,126.65
$373.43K
$172.96M
$172.96M
التنبؤ بسعر ETHPlus(eth+)
314 Core  CORE $0.1695
₿0.000031
-2.43 $172.55M
₿28.25K
$0.175
₿0.000035
$0.1633
₿0.000031
$11.89M
₿1.6K
$355.88M
₿67.47K
$172.55M
₿28.25K
التنبؤ بسعر Core(core)
316 Terra  LUNC $0.00003108
₿0.0000000018
-3.49 $170.76M
₿10.87K
$0.00003343
₿0.0000000019
$0.0000307
₿0.0000000018
$18.99M
₿588.86
$201.39M
₿12.69K
$170.76M
₿10.87K
التنبؤ بسعر Terra(lunc)
317 Brett  BRETT $0.01724
₿0.0000011
2.42 $170.4M
₿9.59K
$0.01809
₿0.0000011
$0.01526
₿0.0000011
$47.03M
₿196.34
$170.4M
₿11.28K
$170.4M
₿9.59K
التنبؤ بسعر Brett(brett)
318 BitMart Token  BMX $0.4993
₿0.0000043
-0.27 $169.61M
₿1.47K
$0.504
₿0.0000044
$0.4963
₿0.0000040
$6.23M
₿4.64
$319.52M
₿2.76K
$169.61M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
320 Prometeus  PROM $9.23
₿0.00020
1.08 $168.52M
₿3.75K
$9.33
₿0.00021
$9.12
₿0.00020
$4.25M
₿76.57
$177.75M
₿3.95K
$168.52M
₿3.75K
التنبؤ بسعر Prometeus(prom)
321 Kusama  KSM $9.69
₿0.00057
-3.60 $167.83M
₿5.2K
$10.09
₿0.00061
$9.62
₿0.00057
$11.17M
₿368.76
$167.83M
₿5.79K
$167.83M
₿5.2K
التنبؤ بسعر Kusama(ksm)
323 Creditcoin  CTC $0.3287
₿0.000011
-3.35 $165.59M
₿3.77K
$0.3509
₿0.000012
$0.3249
₿0.000011
$16.62M
₿123.77
$196.55M
₿6.95K
$165.59M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
326 Convex Finance  CVX $1.83
₿0.000052
-4.22 $162.8M
₿4.28K
$1.91
₿0.000054
$1.77
₿0.000051
$8.53M
₿69.57
$182.27M
₿5.2K
$162.8M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
329 BNB48 Club Token  KOGE $47.98
₿0.00022
0.01* $162.15M
₿772.81
$48.18
₿0.00023
$47.67
₿0.00022
$332.33M
₿0.92
$162.15M
₿772.81
$162.15M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
330 Toshi  TOSHI $0.0003821
₿0.0000000083
-8.88 $160.45M
₿3.59K
$0.0004218
₿0.0000000096
$0.0003733
₿0.0000000083
$22.53M
₿66.19
$160.45M
₿3.59K
$160.45M
₿3.59K
التنبؤ بسعر Toshi(toshi)
334 AIOZ Network  AIOZ $0.1282
₿0.000011
-5.98 $154.79M
₿12.29K
$0.1382
₿0.000012
$0.1254
₿0.000011
$13.31M
₿99.58
$156.18M
₿12.3K
$154.79M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
335 WeFi  WFI $2.08
-0.79 $153.81M
$2.1
$1.97
$7.57M
$2.08B
$153.81M
التنبؤ بسعر WeFi(wfi)
338 EOS  EOS $0.2378
₿0.000015
-2.54 $151.55M
₿17.23K
$0.2465
₿0.000015
$0.2313
₿0.000014
$320.41K
₿2.6K
$499.3M
$151.55M
₿17.23K
التنبؤ بسعر EOS(eos)
341 0x  ZRX $0.1762
₿0.0000094
-2.27 $149.34M
₿8.02K
$0.1807
₿0.000010
$0.1719
₿0.0000094
$14.33M
₿396.76
$176.02M
₿9.47K
$149.34M
₿8.02K
التنبؤ بسعر 0x(zrx)
342 Origin Ether  OETH $3,027.09
₿0.051
-5.21 $149.28M
₿2.28K
$3,213.02
₿0.051
$2,954.95
₿0.050
$3.09M
₿0.01
$149.28M
₿2.28K
$149.28M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
343 Theta Fuel  TFUEL $0.02088
₿0.0000015
-1.70 $148.99M
₿9.97K
$0.02187
₿0.0000017
$0.02037
₿0.0000015
$2.21M
₿865.08
$149M
₿9.97K
$148.99M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
344 DigiByte  DGB $0.008266
₿0.00000022
-0.23 $148.82M
₿3.85K
$0.008399
₿0.00000023
$0.007859
₿0.00000022
$4.94M
₿165.21
$148.87M
₿4.78K
$148.82M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
345 Nano  XNO $1.11
₿0.000020
7.02 $148.75M
₿2.72K
$1.32
₿0.000021
$1.01
₿0.000020
$27.24M
₿53.42
$148.75M
₿2.72K
$148.75M
₿2.72K
التنبؤ بسعر Nano(xno)
346 Movement  MOVE $0.05287
-2.99 $148.31M
$0.05632
$0.05011
$67.61M
$529.69M
$148.31M
التنبؤ بسعر Movement(move)
347 Gas  GAS $2.28
₿0.000093
-2.52 $148.24M
₿6.04K
$2.36
₿0.000096
$2.25
₿0.000092
$4.06M
₿233.74
$148.24M
₿6.04K
$148.24M
₿6.04K
التنبؤ بسعر Gas(gas)
348 yearn.finance  YFI $4,359.31
₿0.12
-7.05 $148.05M
₿3.99K
$4,693.26
₿0.12
$4,186.97
₿0.11
$28.36M
₿614.29
$159.72M
₿4.39K
$148.05M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
349 Akash Network  AKT $0.5227
₿0.000058
-6.66 $147.53M
₿13.59K
$0.568
₿0.000060
$0.5186
₿0.000058
$12.58M
₿109.29
$147.75M
₿13.7K
$147.53M
₿13.59K
التنبؤ بسعر Akash Network(akt)
351 SuperFarm  SUPER $0.2296
₿0.000015
-9.65 $146.27M
₿7.2K
$0.2572
₿0.000017
$0.2264
₿0.000015
$10.68M
₿170.02
$229.56M
₿15.93K
$146.27M
₿7.2K
التنبؤ بسعر SuperFarm(super)
352 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.03 $145.76M
$1.06
$1.06
$0
$145.76M
$145.76M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
354 Arkham  ARKM $0.2733
₿0.000027
-6.16 $145.21M
₿5.49K
$0.2925
₿0.000030
$0.2688
₿0.000026
$37.2M
₿954.55
$272.76M
₿26.83K
$145.21M
₿5.49K
التنبؤ بسعر Arkham(arkm)
356 Axelar  AXL $0.1351
₿0.000019
-2.87 $144.48M
₿12.44K
$0.1408
₿0.000022
$0.1305
₿0.000019
$14.02M
₿619.31
$164.81M
₿22.79K
$144.48M
₿12.44K
التنبؤ بسعر Axelar(axl)
358 Shuffle  SHFL $0.4128
₿0.0000048
2.00 $144.08M
₿505.93
$0.419
₿0.0000052
$0.4
₿0.0000043
$473.42K
₿23.02
$390.72M
₿4.83K
$144.08M
₿505.93
التنبؤ بسعر Shuffle(shfl)
361 Tokenize Xchange  TKX $1.8
₿0.00022
-3.22 $143.32M
₿18.02K
$1.86
₿0.00022
$1.76
₿0.00021
$11.71K
₿1.01K
$179.16M
₿22.53K
$143.32M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
362 STASIS EURO  EURS $1.15
₿0.000016
-0.42 $142.84M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$81.15K
₿8.53
$142.84M
₿2K
$142.84M
₿2K
363 Ravencoin  RVN $0.00898
₿0.00000056
-2.41 $141.94M
₿7.79K
$0.00927
₿0.00000061
$0.008763
₿0.00000056
$10.73M
₿662.65
$141.95M
₿11.92K
$141.94M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
367 AI Companions  AIC $0.1392
-13.47 $139.3M
$0.162
$0.1376
$6.77M
$139.3M
$139.3M
التنبؤ بسعر AI Companions(aic)
369 AUSD  AUSD $0.9996
0.01 $137.32M
$1
$0.9981
$31.08M
$137.32M
$137.32M
التنبؤ بسعر AUSD(ausd)
370 Nervos Network  CKB $0.002878
₿0.00000052
-2.68 $137.16M
₿23.29K
$0.003
₿0.00000054
$0.002803
₿0.00000043
$7.59M
₿4.81K
$139.36M
₿23.65K
$137.16M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
371 Verge  XVG $0.008305
₿0.00000012
3.17 $136.84M
₿2.07K
$0.00932
₿0.00000015
$0.007943
₿0.00000012
$91.14M
₿1.91K
$137.11M
₿2.07K
$136.84M
₿2.07K
التنبؤ بسعر Verge(xvg)
372 Oasis Network  ROSE $0.01833
₿0.0000017
-3.46 $137.02M
₿12.02K
$0.01957
₿0.0000018
$0.01785
₿0.0000017
$12.92M
₿495.64
$183.1M
₿17.86K
$137.02M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
375 Kava  KAVA $0.126
₿0.000013
-5.32 $136.41M
₿14.44K
$0.1332
₿0.000014
$0.1243
₿0.000013
$8.97M
₿342.64
$136.41M
₿14.44K
$136.41M
₿14.44K
التنبؤ بسعر Kava(kava)
376 NXM  NXM $71.12
₿0.0010
-8.58 $136.4M
₿4.21K
$78.16
₿0.0010
$68.07
₿0.0010
$0
₿0
$136.4M
₿4.21K
$136.4M
₿4.21K
التنبؤ بسعر NXM(nxm)
379 Alchemist AI  ALCH $0.1577
-2.01 $134.35M
$0.1619
$0.1536
$42.21M
$158.05M
$134.35M
التنبؤ بسعر Alchemist AI(alch)
380 Venom  VENOM $0.06315
₿0.0000077
-0.99 $133.65M
₿0
$0.06389
₿0.0000078
$0.06316
₿0.0000075
$155.35K
₿310.98
$462.69M
₿292.92
$133.65M
₿0
التنبؤ بسعر Venom(venom)
381 DeepBook  DEEP $0.05304
-7.25 $132.65M
$0.05726
$0.05163
$18.52M
$530.61M
$132.65M
التنبؤ بسعر DeepBook(deep)
383 Mog Coin  MOG $0.0000003387
₿0.0000000000085
-5.99 $131.64M
₿3.35K
$0.0000003632
₿0.0000000000088
$0.0000003235
₿0.0000000000081
$20.5M
₿80.89
$131.64M
₿3.35K
$131.64M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
384 Non-Playable Coin  NPC $0.01634
₿0.000000083
-1.32 $131.52M
₿665.72
$0.01758
₿0.000000084
$0.01507
₿0.000000057
$15.64M
₿18.2
$131.52M
₿665.72
$131.52M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
386 Grass  GRASS $0.2944
2.50 $131.33M
$0.2965
$0.2675
$39.31M
$294.59M
$131.33M
التنبؤ بسعر Grass(grass)
388 Sushi  SUSHI $0.4752
₿0.000022
2.28 $129.56M
₿4.28K
$0.4749
₿0.000023
$0.4418
₿0.000022
$39.42M
₿600.05
$136.52M
₿5.55K
$129.56M
₿4.28K
التنبؤ بسعر Sushi(sushi)
389 Zilliqa  ZIL $0.00662
₿0.00000046
-4.17 $129.42M
₿8.56K
$0.006965
₿0.00000048
$0.006444
₿0.00000046
$14.07M
₿447.52
$133.92M
₿8.92K
$129.42M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
390 Baby Doge Coin  BABYDOGE $0.000000000749
₿0.000000000000028
-3.56 $129.11M
₿4.18K
$0.000000000783
₿0.000000000000030
$0.000000000733
₿0.000000000000028
$8.38M
₿51.78
$313.9M
₿12.16K
$129.11M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
392 Dola USD Stablecoin  DOLA $0.9954
₿0.000014
-0.03 $127.43M
₿1.02K
$0.9963
₿0.000014
$0.9943
₿0.000014
$2.93M
₿13.66
$193.43M
₿1.3K
$127.43M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
393 Super OETH  SUPEROETH $3,024.7
-5.29 $126.55M
$3,207.6
$2,962.73
$119.66K
$126.55M
$126.55M
التنبؤ بسعر Super OETH(superoeth)
394 Dog (Bitcoin)  DOG $0.001264
-9.55 $126.51M
$0.001408
$0.001252
$6.79M
$126.51M
$126.51M
التنبؤ بسعر Dog (Bitcoin)(dog)
396 Threshold Network  T $0.0116
₿0.00000067
-1.55 $124.89M
₿6.56K
$0.01181
₿0.00000072
$0.01152
₿0.00000067
$4.57M
₿595.3
$129.19M
₿7.5K
$124.89M
₿6.56K
التنبؤ بسعر Threshold Network(t)
397 Ether.fi Staked BTC  EBTC $90,247
-5.44 $123.55M
$96,442
$88,980
$2.33M
$123.55M
$123.55M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
399 Ozone Chain  OZO $0.132
₿0.0000034
0.73 $120.47M
₿1.43K
$0.1322
₿0.0000039
$0.1294
₿0.0000027
$213.01K
₿3.96
$132.05M
₿3.48K
$120.47M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
400 Velo  VELO $0.00683
₿0.00000020
2.58 $120.02M
₿1.47K
$0.007277
₿0.00000022
$0.006518
₿0.00000018
$28.14M
₿922.35
$163.99M
₿4.79K
$120.02M
₿1.47K
التنبؤ بسعر Velo(velo)
402 Snek  SNEK $0.001582
₿0.000000016
-2.58 $118.53M
₿1.18K
$0.00164
₿0.000000017
$0.001473
₿0.000000015
$9.72M
₿18.49
$119.4M
₿1.22K
$118.53M
₿1.18K
التنبؤ بسعر Snek(snek)
403 CoinEx Token  CET $0.04558
₿0.00000055
-2.38 $118.23M
₿1.61K
$0.04675
₿0.00000055
$0.04545
₿0.00000053
$144.27K
₿1.51
$118.23M
₿112.18
$118.23M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
404 cat in a dogs world  MEW $0.001315
₿0.000000054
-4.74 $116.79M
₿4.85K
$0.001401
₿0.000000057
$0.001277
₿0.000000051
$35.91M
₿581.86
$116.79M
₿4.85K
$116.79M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
406 ALEO  ALEO $0.1756
₿0.0022
-7.51 $115.82M
₿0
$0.1916
₿0.
$0.1721
₿0.
$5.87M
₿0
$327.55M
$115.82M
₿0
التنبؤ بسعر ALEO(aleo)
410 Bio Protocol  BIO $0.06442
-3.00 $113.97M
$0.06671
$0.06247
$28.82M
$213.8M
$113.97M
التنبؤ بسعر Bio Protocol(bio)
411 Rollbit Coin  RLB $0.06185
₿0.0000017
0.70 $113.79M
₿4.95K
$0.06208
₿0.0000017
$0.06017
₿0.0000016
$242.11K
₿23.48
$113.8M
₿4.95K
$113.79M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
412 Anzen USDz  USDZ $0.9867
0.24 $113.6M
$0.9882
$0.9796
$37.84K
$113.6M
$113.6M
التنبؤ بسعر Anzen USDz(usdz)
413 KUB Coin  KUB $1.28
₿0.000035
-4.52 $113.59M
₿3.15K
$1.34
₿0.000035
$1.27
₿0.000034
$425.37K
₿2.62
$140.62M
₿3.9K
$113.59M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
418 Turbo  TURBO $0.001598
₿0.000000011
-4.61 $110.28M
₿772.11
$0.001686
₿0.000000011
$0.001539
₿0.000000010
$34.26M
₿111.06
$110.28M
₿772.11
$110.28M
₿772.11
التنبؤ بسعر Turbo(turbo)
422 Astar  ASTR $0.01337
₿0.0000019
-2.72 $110.1M
₿11.16K
$0.014
₿0.0000021
$0.01293
₿0.0000019
$10.88M
₿630.48
$114.65M
₿16.73K
$110.1M
₿11.16K
التنبؤ بسعر Astar(astr)
423 Proton  XPR $0.003855
₿0.000000024
-5.27 $109.06M
₿612.49
$0.004127
₿0.000000024
$0.003835
₿0.000000023
$3.29M
₿20.78
$120.36M
₿692.01
$109.06M
₿612.49
التنبؤ بسعر Proton(xpr)
424 Pirate Chain  ARRR $0.5537
₿0.0000031
-13.66 $108.66M
₿609.89
$0.6427
₿0.0000032
$0.5507
₿0.0000028
$590.01K
₿1.52
$110.75M
₿621.66
$108.66M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
426 AgentFun.AI  AGENTFUN $1.08
-8.55 $107.41M
$1.18
$1.06
$234.29
$107.41M
$107.41M
التنبؤ بسعر AgentFun.AI(agentfun)
427 Drift Protocol  DRIFT $0.26
-7.96 $107.2M
$0.2871
$0.2586
$29.92M
$260.31M
$107.2M
التنبؤ بسعر Drift Protocol(drift)
429 Celo  CELO $0.1819
₿0.000015
-5.25 $106.48M
₿8.11K
$0.193
₿0.000016
$0.1804
₿0.000015
$17.67M
₿367.79
$181.47M
₿15.2K
$106.48M
₿8.11K
التنبؤ بسعر Celo(celo)
430 Chia  XCH $7.23
₿0.00053
-4.96 $105.74M
₿5.46K
$7.61
₿0.00054
$7.03
₿0.00052
$8.75M
₿357.21
$238.59M
₿16.65K
$105.74M
₿5.46K
التنبؤ بسعر Chia(xch)
431 Blur  BLUR $0.04041
₿0.0000074
-3.64 $105.27M
₿11.38K
$0.04214
₿0.0000080
$0.03943
₿0.0000073
$10.65M
₿715.12
$121.17M
₿22.31K
$105.27M
₿11.38K
التنبؤ بسعر Blur(blur)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀