$3.22T
إجمالي القيمة السوقية
$113.37B
إجمالي حجم التداول
BTC 57.45%     ETH 12.00%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem
MultiVAC Ecosystem (4301)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Optimism  OP $0.3095
₿0.0000033
-9.12 $601.88M
₿6.5K
$0.3446
₿0.0000036
$0.3012
₿0.0000032
$101.37M
₿1.08K
$1.33B
₿14.37K
$601.88M
₿6.5K
التنبؤ بسعر Optimism(op)
136 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
₿0.000013
0.24 $596.75M
₿6.44K
$1.22
₿0.000013
$1.21
₿0.000012
$0
$596.75M
₿6.44K
$596.75M
₿6.44K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
137 Chiliz  CHZ $0.05813
₿0.00000063
-6.78 $594.44M
₿6.44K
$0.06312
₿0.00000066
$0.05614
₿0.00000060
$175.61M
₿1.9K
$594.44M
₿6.44K
$594.44M
₿6.44K
التنبؤ بسعر Chiliz(chz)
139 Usual USD  USD0 $0.9983
₿0.000010
-0.02 $588.5M
₿6.35K
$1
₿0.000010
$0.9955
₿0.000010
$1.56M
₿16.83
$588.5M
₿6.35K
$588.5M
₿6.35K
التنبؤ بسعر Usual USD(usd0)
140 Blockstack  STX $0.3283
₿0.0000035
-8.46 $582.61M
₿6.29K
$0.3639
₿0.0000038
$0.3266
₿0.0000035
$23.55M
₿248.81
$582.61M
₿6.29K
$582.61M
₿6.29K
التنبؤ بسعر Blockstack(stx)
141 Curve DAO Token  CRV $0.3956
₿0.0000042
-4.65 $580.38M
₿6.23K
$0.4231
₿0.0000044
$0.3803
₿0.0000041
$74.59M
₿791.78
$926.02M
₿9.93K
$580.38M
₿6.23K
التنبؤ بسعر Curve DAO Token(crv)
142 Virtuals Protocol  VIRTUAL $0.8639
₿0.0000093
-7.77 $566.69M
₿6.13K
$0.9407
₿0.0000098
$0.8177
₿0.0000088
$110.91M
₿1.17K
$863.66M
₿9.34K
$566.69M
₿6.13K
التنبؤ بسعر Virtuals Protocol(virtual)
143 Fetch.ai  FET $0.2448
₿0.0000026
-10.91 $563.67M
₿6.05K
$0.2756
₿0.0000029
$0.2356
₿0.0000025
$96.29M
₿1.02K
$664.49M
₿7.13K
$563.67M
₿6.05K
التنبؤ بسعر Fetch.ai(fet)
144 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,203.87
₿0.034
-3.34 $555.85M
₿6.01K
$3,365.64
₿0.035
$3,197.96
₿0.034
$315.21M
₿3.29K
$555.85M
₿6.01K
$555.85M
₿6.01K
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
146 tBTC  TBTC $92,391
₿0.99
-2.63 $547.12M
₿5.9K
$95,609
₿1.0042
$91,666
₿0.99
$8.67M
₿92.15
$547.12M
₿5.9K
$547.12M
₿5.9K
التنبؤ بسعر tBTC(tbtc)
150 First Digital USD  FDUSD $0.9989
₿0.000010
-0.02 $499.09M
₿5.38K
$0.9994
₿0.000010
$0.9985
₿0.000010
$2.37B
₿24.36K
$499.09M
₿5.38K
$499.09M
₿5.38K
152 GHO  GHO $0.9996
₿0.000010
-0.02 $494.82M
₿5.34K
$0.9999
₿0.000010
$0.9977
₿0.000010
$11.65M
₿125.4
$494.82M
₿5.34K
$494.82M
₿5.34K
التنبؤ بسعر GHO(gho)
153 TrueUSD  TUSD $0.9994
₿0.000010
0.01* $494.23M
₿5.33K
$0.9998
₿0.000010
$0.9991
₿0.000010
$6.21M
₿64.01
$494.23M
₿5.33K
$494.23M
₿5.33K
154 Fasttoken  FTN $1.09
₿0.000011
0.18 $471.97M
₿5.1K
$1.09
₿0.000011
$1.09
₿0.000011
$11.03M
₿119.21
$947.33M
₿10.23K
$471.97M
₿5.1K
التنبؤ بسعر Fasttoken(ftn)
156 Injective Protocol  INJ $4.67
₿0.000050
-10.85 $467.6M
₿5.04K
$5.27
₿0.000055
$4.6
₿0.000049
$68.66M
₿723.65
$467.6M
₿5.04K
$467.6M
₿5.04K
التنبؤ بسعر Injective Protocol(inj)
157 SPX6900  SPX $0.4993
₿0.0000053
-9.54 $464.91M
₿5.02K
$0.5667
₿0.0000059
$0.488
₿0.0000052
$13.93M
₿146.52
$464.91M
₿5.02K
$464.91M
₿5.02K
التنبؤ بسعر SPX6900(spx)
159 Marinade staked SOL  MSOL $180.82
₿0.0019
-6.39 $461.88M
₿4.99K
$193.6
₿0.0020
$180.62
₿0.0019
$3.08M
₿33.11
$461.88M
₿4.99K
$461.88M
₿4.99K
التنبؤ بسعر Marinade staked SOL(msol)
160 Lido DAO  LDO $0.5446
₿0.0000059
-9.92 $460.88M
₿5K
$0.6144
₿0.0000064
$0.5387
₿0.0000058
$50.07M
₿527.98
$544.41M
₿5.9K
$460.88M
₿5K
التنبؤ بسعر Lido DAO(ldo)
161 Aerodrome Finance  AERO $0.4988
₿0.0000054
-8.77 $455.95M
₿4.94K
$0.5491
₿0.0000057
$0.4986
₿0.0000053
$21.56M
₿225.92
$909.32M
₿9.85K
$455.95M
₿4.94K
التنبؤ بسعر Aerodrome Finance(aero)
162 Ether.fi  ETHFI $0.6432
₿0.0000069
-12.30 $450.21M
₿4.88K
$0.7535
₿0.0000079
$0.6425
₿0.0000069
$56.06M
₿586.93
$642.71M
₿6.96K
$450.21M
₿4.88K
التنبؤ بسعر Ether.fi(ethfi)
163 Stader ETHx  ETHX $3,455.99
₿0.037
-3.34 $450.54M
₿4.87K
$3,628.41
₿0.038
$3,446.33
₿0.037
$30.68K
₿0.33
$450.54M
₿4.87K
$450.54M
₿4.87K
التنبؤ بسعر Stader ETHx(ethx)
165 Coinbase Wrapped Staked ETH  CBETH $3,590.24
₿0.038
-3.29 $442.17M
₿4.78K
$3,770.25
₿0.039
$3,579
₿0.038
$10.22M
₿109.54
$1.34B
₿14.5K
$442.17M
₿4.78K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
166 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
₿0.000012
-1.00 $439.02M
₿4.74K
$1.13
₿0.000012
$1.11
₿0.000011
$11.55
₿0
$439.02M
₿4.74K
$439.02M
₿4.74K
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
168 Celestia  TIA $0.4939
₿0.0000053
-12.85 $429.07M
₿4.65K
$0.5733
₿0.0000060
$0.4908
₿0.0000053
$69.07M
₿711.7
$572.66M
₿6.2K
$429.07M
₿4.65K
التنبؤ بسعر Celestia(tia)
170 FLOKI  FLOKI $0.00004402
₿0.00000000047
-10.04 $425.59M
₿4.61K
$0.00004949
₿0.00000000051
$0.00004398
₿0.00000000047
$43.74M
₿465.25
$440.77M
₿4.77K
$425.59M
₿4.61K
التنبؤ بسعر FLOKI(floki)
171 Decred  DCR $24.55
₿0.00026
13.02 $423.03M
₿4.52K
$26.06
₿0.00027
$21.35
₿0.00022
$13.54M
₿144.42
$423.03M
₿4.52K
$423.03M
₿4.52K
التنبؤ بسعر Decred(dcr)
172 Starknet  STRK $0.08118
₿0.00000086
-3.24 $421.46M
₿4.51K
$0.08804
₿0.00000092
$0.08014
₿0.00000086
$61.65M
₿649.3
$809.54M
₿8.67K
$421.46M
₿4.51K
التنبؤ بسعر Starknet(strk)
174 Sun Token  SUN $0.0215
₿0.00000023
2.32 $412.88M
₿4.45K
$0.02156
₿0.00000023
$0.02072
₿0.00000022
$44.27M
₿445.98
$427.94M
₿4.62K
$412.88M
₿4.45K
التنبؤ بسعر Sun Token(sun)
175 Maple Finance  SYRUP $0.359
₿0.0000038
-0.76 $412.64M
₿4.4K
$0.365
₿0.0000038
$0.3427
₿0.0000036
$14.46M
₿152.4
$436.29M
₿4.65K
$412.64M
₿4.4K
التنبؤ بسعر Maple Finance(syrup)
177 The Graph  GRT $0.03792
₿0.00000040
-10.21 $405.63M
₿4.38K
$0.04287
₿0.00000044
$0.03743
₿0.00000040
$34.13M
₿346.71
$409.8M
₿4.43K
$405.63M
₿4.38K
التنبؤ بسعر The Graph(grt)
178 USDB  USDB $0.9977
₿0.000010
-0.16 $405.54M
₿4.39K
$1.01
₿0.000010
$0.9619
₿0.000010
$241.09K
₿2.6
$405.54M
₿4.39K
$405.54M
₿4.39K
التنبؤ بسعر USDB(usdb)
180 BitTorrent  BTT $0.0000004051
₿0.0000000000043
-3.08 $399.53M
₿4.31K
$0.0000004191
₿0.0000000000044
$0.0000004048
₿0.0000000000043
$15.41M
₿166.33
$401.13M
₿4.33K
$399.53M
₿4.31K
التنبؤ بسعر BitTorrent(btt)
182 Trust Wallet Token  TWT $0.9195
₿0.0000099
-2.71 $383.01M
₿4.13K
$0.9652
₿0.000010
$0.9101
₿0.0000098
$17.76M
₿188.82
$919.26M
₿9.91K
$383.01M
₿4.13K
التنبؤ بسعر Trust Wallet Token(twt)
183 Gnosis  GNO $143.72
₿0.0015
-1.96 $379.44M
₿4.07K
$149.62
₿0.0015
$142.49
₿0.0015
$8.06M
₿85.13
$431.25M
₿4.63K
$379.44M
₿4.07K
التنبؤ بسعر Gnosis(gno)
185 Conflux Token  CFX $0.07274
₿0.00000078
-7.64 $375.93M
₿4.04K
$0.0816
₿0.00000085
$0.07201
₿0.00000077
$21.95M
₿231.48
$417.68M
₿4.49K
$375.93M
₿4.04K
التنبؤ بسعر Conflux Token(cfx)
186 Bitcoin SV  BSV $18.72
₿0.00020
-3.33 $373.79M
₿4.04K
$19.73
₿0.00020
$18.66
₿0.00020
$6.21M
₿107.91
$373.79M
₿4.04K
$373.79M
₿4.04K
التنبؤ بسعر Bitcoin SV(bsv)
187 Resolv USR  USR $0.9984
₿0.000010
-0.04 $370.25M
₿4K
$1
₿0.000010
$0.9977
₿0.000010
$894.78K
₿4.91
$370.25M
₿4K
$370.25M
₿4K
التنبؤ بسعر Resolv USR(usr)
189 IOTA  IOTA $0.08612
₿0.00000093
-8.45 $365.25M
₿3.96K
$0.0941
₿0.00000099
$0.08384
₿0.00000090
$13.39M
₿143.38
$413.19M
₿4.48K
$365.25M
₿3.96K
التنبؤ بسعر IOTA(iota)
190 ether.fi Staked ETH  EETH $3,254.3
₿0.035
-1.33 $364.55M
₿3.88K
$3,365.62
₿0.035
$3,195.49
₿0.034
$177.65K
₿1.84
$10.84B
₿115.49K
$364.55M
₿3.88K
التنبؤ بسعر ether.fi Staked ETH(eeth)
191 crvUSD  CRVUSD $1
₿0.000010
-0.02 $363.33M
₿3.93K
$1
₿0.000010
$0.9936
₿0.000010
$8.76M
₿65.58
$363.33M
₿3.93K
$363.33M
₿3.93K
192 JUST  JST $0.04135
₿0.00000044
2.53 $364.29M
₿3.89K
$0.04132
₿0.00000044
$0.0396
₿0.00000041
$27.87M
₿286.72
$364.29M
₿3.89K
$364.29M
₿3.89K
التنبؤ بسعر JUST(jst)
193 The Sandbox  SAND $0.1357
₿0.0000014
-11.24 $362.68M
₿3.94K
$0.164
₿0.0000017
$0.1357
₿0.0000014
$176.03M
₿1.91K
$407.92M
₿4.43K
$362.68M
₿3.94K
التنبؤ بسعر The Sandbox(sand)
194 Ethereum Name Service  ENS $9.49
₿0.00010
-7.77 $362.37M
₿3.92K
$10.47
₿0.00010
$9.42
₿0.00010
$34.56M
₿364.42
$948.75M
₿10.27K
$362.37M
₿3.92K
التنبؤ بسعر Ethereum Name Service(ens)
197 Kinesis Gold  KAU $150.12
₿0.0016
1.35 $358.21M
₿3.86K
$151.51
₿0.0016
$147.26
₿0.0015
$1.88M
₿19.87
$358.21M
₿3.86K
$358.21M
₿3.86K
التنبؤ بسعر Kinesis Gold(kau)
198 Avalanche Bridged BTC (Avalanche)  BTC.B $92,573
₿0.99
-2.75 $355.55M
₿3.84K
$95,452
₿1.0084
$92,213
₿0.99
$10.97M
₿116.47
$355.55M
₿3.84K
$355.55M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
199 EURC  EURC $1.16
₿0.000012
0.37 $354.92M
₿3.83K
$1.16
₿0.000012
$1.16
₿0.000012
$15.76M
₿191.02
$354.92M
₿3.83K
$354.92M
₿3.83K
التنبؤ بسعر EURC(eurc)
200 APENFT  NFT $0.0000003561
₿0.0000000000038
-1.19 $352.57M
₿3.81K
$0.0000003615
₿0.0000000000038
$0.0000003539
₿0.0000000000037
$18.32M
₿194.32
$352.57M
₿3.81K
$352.57M
₿3.81K
التنبؤ بسعر APENFT(nft)
201 Olympus  OHM $21.39
₿0.00022
0.06 $350.49M
₿3.77K
$21.57
₿0.00023
$21.21
₿0.00022
$182.12K
₿1.96
$450.75M
₿4.84K
$350.49M
₿3.77K
التنبؤ بسعر Olympus(ohm)
202 Kinesis Silver  KAG $93.56
₿0.0010
1.63 $348.22M
₿3.75K
$93.94
₿0.0010
$91.03
₿0.00095
$2.89M
₿30.35
$348.22M
₿3.75K
$348.22M
₿3.75K
التنبؤ بسعر Kinesis Silver(kag)
203 LayerZero  ZRO $1.71
₿0.000018
-1.35 $345.73M
₿3.71K
$1.74
₿0.000018
$1.65
₿0.000017
$48.98M
₿529.24
$1.71B
₿18.32K
$345.73M
₿3.71K
التنبؤ بسعر LayerZero(zro)
204 Telcoin  TEL $0.0036
₿0.000000038
-1.40 $342.26M
₿3.68K
$0.0038
₿0.000000039
$0.003572
₿0.000000038
$2.77M
₿29.99
$359.98M
₿3.87K
$342.26M
₿3.68K
التنبؤ بسعر Telcoin(tel)
205 Pyth Network  PYTH $0.05906
₿0.00000063
-10.02 $339.63M
₿3.68K
$0.06625
₿0.00000069
$0.05847
₿0.00000063
$21.46M
₿226.59
$590.66M
₿6.4K
$339.63M
₿3.68K
التنبؤ بسعر Pyth Network(pyth)
206 dogwifhat  WIF $0.337
₿0.0000036
-10.49 $336.67M
₿3.65K
$0.3793
₿0.0000039
$0.3309
₿0.0000035
$123.38M
₿1.31K
$336.67M
₿3.65K
$336.67M
₿3.65K
التنبؤ بسعر dogwifhat(wif)
207 Kaia  KAIA $0.0561
₿0.00000060
-4.67 $328.21M
₿3.54K
$0.05895
₿0.00000061
$0.05402
₿0.00000058
$18.96M
₿198.71
$328.21M
₿3.54K
$328.21M
₿3.54K
التنبؤ بسعر Kaia(kaia)
208 Binance-Peg Dogecoin  DOGE $0.1274
₿0.0000013
-7.02 $326.97M
₿3.53K
$0.1377
₿0.0000014
$0.1258
₿0.0000013
$994.29K
₿10.64
$326.97M
₿3.53K
$326.97M
₿3.53K
التنبؤ بسعر Binance-Peg Dogecoin(doge)
209 Onyxcoin  XCN $0.00756
₿0.000000081
-10.33 $321.27M
₿3.46K
$0.008443
₿0.000000088
$0.007466
₿0.000000080
$18.08M
₿191.14
$409.34M
₿4.41K
$321.27M
₿3.46K
التنبؤ بسعر Onyxcoin(xcn)
210 Pendle  PENDLE $1.88
₿0.000020
-10.07 $317.72M
₿3.44K
$2.13
₿0.000022
$1.87
₿0.000020
$48.38M
₿516.08
$528.99M
₿5.72K
$317.72M
₿3.44K
التنبؤ بسعر Pendle(pendle)
211 Undeads Games  UDS $2.53
₿0.000027
0.57 $315.01M
₿3.39K
$2.54
₿0.000027
$2.51
₿0.000026
$904.29K
₿9.74
$632.29M
₿6.81K
$315.01M
₿3.39K
التنبؤ بسعر Undeads Games(uds)
212 Theta Network  THETA $0.3142
₿0.0000034
-6.01 $314.07M
₿3.4K
$0.3403
₿0.0000035
$0.3047
₿0.0000032
$29.51M
₿316.48
$314.07M
₿3.4K
$314.07M
₿3.4K
التنبؤ بسعر Theta Network(theta)
213 Fartcoin  FARTCOIN $0.315
₿0.0000033
-8.54 $315.03M
₿3.4K
$0.3505
₿0.0000036
$0.3045
₿0.0000033
$85.18M
₿907.2
$315.03M
₿3.4K
$315.03M
₿3.4K
التنبؤ بسعر Fartcoin(fartcoin)
214 Gala  GALA $0.00667
₿0.000000072
-13.00 $314.78M
₿3.42K
$0.007754
₿0.000000081
$0.006662
₿0.000000071
$71.44M
₿759.48
$314.78M
₿3.42K
$314.78M
₿3.42K
التنبؤ بسعر Gala(gala)
215 Binance-Peg BUSD  BUSD $1
₿0.000010
-0.14 $313.12M
₿3.38K
$1.01
₿0.000010
$0.9953
₿0.000010
$1.45M
₿15.55
$313.12M
₿3.38K
$313.12M
₿3.38K
التنبؤ بسعر Binance-Peg BUSD(busd)
216 Zebec Network  ZBCN $0.003154
₿0.000000033
-6.76 $309.08M
₿3.34K
$0.003485
₿0.000000036
$0.003039
₿0.000000032
$13.43M
₿141.68
$315.53M
₿3.41K
$309.08M
₿3.34K
التنبؤ بسعر Zebec Network(zbcn)
217 Axie Infinity  AXS $1.83
₿0.000020
-10.42 $307.87M
₿3.38K
$2.1
₿0.000022
$1.81
₿0.000018
$475.03M
₿5.3K
$494.08M
₿5.43K
$307.87M
₿3.38K
التنبؤ بسعر Axie Infinity(axs)
218 Basic Attention Token  BAT $0.2065
₿0.0000021
0.24 $308.83M
₿3.25K
$0.2117
₿0.0000022
$0.1907
₿0.0000020
$31.14M
₿316.38
$309.71M
₿3.26K
$308.83M
₿3.25K
التنبؤ بسعر Basic Attention Token(bat)
219 BENQI Liquid Staked AVAX  SAVAX $15.76
₿0.00016
-7.35 $306.48M
₿3.3K
$17.12
₿0.00017
$15.58
₿0.00016
$1.01M
₿10.92
$306.48M
₿3.3K
$306.48M
₿3.3K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
220 pippin  PIPPIN $0.3043
₿0.0000033
-5.01 $304.28M
₿3.31K
$0.3536
₿0.0000037
$0.3043
₿0.0000033
$21.66M
₿233.56
$304.28M
₿3.31K
$304.28M
₿3.31K
التنبؤ بسعر pippin(pippin)
226 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,202.99
₿0.034
-3.29 $282.54M
₿3.05K
$3,364.64
₿0.035
$3,191.91
₿0.034
$9.58M
₿101.64
$282.54M
₿3.05K
$282.54M
₿3.05K
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
227 Decentraland  MANA $0.1466
₿0.0000015
-8.91 $281.43M
₿3.07K
$0.1677
₿0.0000017
$0.1433
₿0.0000015
$74.31M
₿809.67
$321.62M
₿3.5K
$281.43M
₿3.07K
التنبؤ بسعر Decentraland(mana)
228 Raydium  RAY $1.04
₿0.000011
-6.87 $279.44M
₿3.01K
$1.13
₿0.000011
$1.01
₿0.000010
$32.79M
₿347.75
$577.4M
₿6.22K
$279.44M
₿3.01K
التنبؤ بسعر Raydium(ray)
230 ZKsync  ZK $0.03251
₿0.00000034
-4.95 $278.23M
₿2.96K
$0.03618
₿0.00000037
$0.03104
₿0.00000033
$45.97M
₿476.15
$681.97M
₿7.25K
$278.23M
₿2.96K
التنبؤ بسعر ZKsync(zk)
231 Sonic  S $0.07303
₿0.00000078
-9.31 $276.49M
₿2.98K
$0.08503
₿0.00000089
$0.07234
₿0.00000078
$38.04M
₿395.79
$283.85M
₿3.06K
$276.49M
₿2.98K
التنبؤ بسعر Sonic(s)
232 Frax  FRAX $0.9927
₿0.000010
-0.15 $274.3M
₿2.96K
$0.9973
₿0.000010
$0.9829
₿0.000010
$8.68M
₿92.59
$274.3M
₿2.96K
$274.3M
₿2.96K
234 Mantle Bridged WETH (Mantle)  WETH $3,199.96
₿0.034
-3.30 $267.95M
₿2.91K
$3,368.25
₿0.035
$3,127.43
₿0.033
$2.12M
₿22.78
$267.95M
₿2.91K
$267.95M
₿2.91K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
235 Frax Ether  FRXETH $3,200.24
₿0.034
-3.19 $267.65M
₿2.9K
$3,357
₿0.035
$3,187.56
₿0.034
$1.08M
₿15.52
$267.65M
₿2.9K
$267.65M
₿2.9K
التنبؤ بسعر Frax Ether(frxeth)
237 النيو  NEO $3.71
₿0.000040
-7.57 $261.95M
₿2.83K
$4.04
₿0.000042
$3.69
₿0.000039
$15.98M
₿169.62
$371.4M
₿4.01K
$261.95M
₿2.83K
التنبؤ بسعر النيو(neo)
239 MimbleWimbleCoin  MWC $23.45
₿0.00025
-0.18 $258.14M
₿2.79K
$23.58
₿0.00025
$23.43
₿0.00024
$112.38K
₿1.26
$258.14M
₿2.79K
$258.14M
₿2.79K
التنبؤ بسعر MimbleWimbleCoin(mwc)
240 Ultima  ULTIMA $6,769.24
₿0.073
-4.12 $255.69M
₿2.77K
$7,068.23
₿0.075
$6,680.83
₿0.072
$14.19M
₿106.39
$676.94M
₿7.34K
$255.69M
₿2.77K
التنبؤ بسعر Ultima(ultima)
243 Mantle Restaked ETH  CMETH $3,473.95
₿0.037
-3.19 $253.57M
₿2.83K
$3,650.75
₿0.038
$3,465.38
₿0.037
$3.67M
₿45.62
$253.57M
₿2.83K
$253.57M
₿2.83K
التنبؤ بسعر Mantle Restaked ETH(cmeth)
244 BTSE Token  BTSE $1.53
₿0.000016
1.33 $248.19M
₿2.68K
$1.54
₿0.000016
$1.5
₿0.000015
$12.24M
₿128.42
$306.29M
₿3.3K
$248.19M
₿2.68K
التنبؤ بسعر BTSE Token(btse)
245 Golem  GLM $0.2458
₿0.0000026
-6.18 $246.15M
₿2.63K
$0.2634
₿0.0000028
$0.2389
₿0.0000025
$32.91M
₿351.43
$246.15M
₿2.63K
$246.15M
₿2.63K
التنبؤ بسعر Golem(glm)
246 Instadapp  FLUID $3.18
₿0.000034
-4.70 $246.22M
₿2.66K
$3.36
₿0.000035
$3.16
₿0.000034
$4.17M
₿44.89
$317.57M
₿3.43K
$246.22M
₿2.66K
التنبؤ بسعر Instadapp(fluid)
248 Merlin Chain  MERL $0.2154
₿0.0000023
6.68 $242.46M
₿2.64K
$0.2253
₿0.0000024
$0.2008
₿0.0000021
$35M
₿378.51
$452.6M
₿4.93K
$242.46M
₿2.64K
التنبؤ بسعر Merlin Chain(merl)
249 Arweave  AR $3.72
₿0.000039
-7.54 $243.54M
₿2.61K
$4.18
₿0.000043
$3.63
₿0.000039
$29.55M
₿309.88
$243.54M
₿2.61K
$243.54M
₿2.61K
التنبؤ بسعر Arweave(ar)
250 Helium  HNT $1.3
₿0.000014
-4.37 $242.26M
₿2.62K
$1.38
₿0.000014
$1.3
₿0.000014
$4.47M
₿46.61
$289.95M
₿3.14K
$242.26M
₿2.62K
التنبؤ بسعر Helium(hnt)
251 Bybit Staked SOL  BBSOL $150.89
₿0.0016
-6.23 $240.33M
₿2.59K
$161.53
₿0.0016
$150.53
₿0.0016
$1.44M
₿15.52
$240.33M
₿2.59K
$240.33M
₿2.59K
التنبؤ بسعر Bybit Staked SOL(bbsol)
252 Compound Governance Token  COMP $24.77
₿0.00026
-7.27 $239.46M
₿2.58K
$26.77
₿0.00028
$24.71
₿0.00026
$18.79M
₿197.31
$247.68M
₿2.67K
$239.46M
₿2.58K
التنبؤ بسعر Compound Governance Token(comp)
257 Quantum Resistant Ledger  QRL $2.97
₿0.000032
-8.70 $232.5M
₿2.54K
$3.25
₿0.000034
$2.94
₿0.000031
$172.64K
₿1.87
$232.5M
₿2.54K
$232.5M
₿2.54K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
258 SwissBorg  BORG $0.2366
₿0.0000025
-5.31 $232.38M
₿2.52K
$0.2552
₿0.0000026
$0.2359
₿0.0000025
$574.03K
₿5.69
$232.38M
₿2.52K
$232.38M
₿2.52K
التنبؤ بسعر SwissBorg(borg)
261 WeFi  WFI $2.92
₿0.000031
2.86 $228.42M
₿2.47K
$2.92
₿0.000031
$2.83
₿0.000029
$4.07M
₿44.12
$2.92B
₿31.53K
$228.42M
₿2.47K
التنبؤ بسعر WeFi(wfi)
264 Thorchain  RUNE $0.6312
₿0.0000068
-4.80 $221.73M
₿2.39K
$0.67
₿0.0000070
$0.6233
₿0.0000067
$33.86M
₿364.57
$268.46M
₿2.9K
$221.73M
₿2.39K
التنبؤ بسعر Thorchain(rune)
268 USDa  USDA $0.9843
₿0.000010
0.06 $217.25M
₿2.35K
$0.9845
₿0.000010
$0.9791
₿0.000010
$16.72
₿0
$217.25M
₿2.35K
$217.25M
₿2.35K
التنبؤ بسعر USDa(usda)
269 eCash  XEC $0.00001086
₿0.00000000011
-6.01 $216.98M
₿2.34K
$0.00001164
₿0.00000000012
$0.00001078
₿0.00000000011
$5.37M
₿57.86
$216.98M
₿2.34K
$216.98M
₿2.34K
التنبؤ بسعر eCash(xec)
270 AUSD  AUSD $0.9997
₿0.000010
0.02 $216.41M
₿2.34K
$1
₿0.000010
$0.9992
₿0.000010
$34.43M
₿371.46
$216.41M
₿2.34K
$216.41M
₿2.34K
التنبؤ بسعر AUSD(ausd)
273 Immutable  IMX $0.2582
₿0.0000027
-10.33 $213.27M
₿2.3K
$0.2906
₿0.0000030
$0.257
₿0.0000027
$28.19M
₿304.07
$516.2M
₿5.57K
$213.27M
₿2.3K
التنبؤ بسعر Immutable(imx)
274 Terra  LUNC $0.00003872
₿0.00000000041
-7.68 $211.89M
₿2.28K
$0.00004203
₿0.00000000044
$0.00003763
₿0.00000000040
$17.86M
₿193.73
$250.57M
₿2.7K
$211.89M
₿2.28K
التنبؤ بسعر Terra(lunc)
275 Polygon Bridged WBTC (Polygon POS)  WBTC $92,414
₿0.99
-2.56 $212.1M
₿2.29K
$95,288
₿1.0057
$92,124
₿0.99
$3.66M
₿39.25
$212.1M
₿2.29K
$212.1M
₿2.29K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
280 Treehouse ETH  TETH $3,939.38
₿0.042
-3.22 $206.24M
₿2.22K
$4,138.64
₿0.043
$3,929.11
₿0.042
$379.27K
₿4.09
$206.24M
₿2.22K
$206.24M
₿2.22K
التنبؤ بسعر Treehouse ETH(teth)
282 1inch  1INCH $0.145
₿0.0000015
-8.30 $203.15M
₿2.19K
$0.159
₿0.0000016
$0.1443
₿0.0000015
$16.38M
₿180.08
$217.56M
₿2.35K
$203.15M
₿2.19K
التنبؤ بسعر 1inch(1inch)
283 Convex Finance  CVX $2.19
₿0.000023
2.81 $200.28M
₿2.17K
$2.32
₿0.000024
$2.08
₿0.000022
$23.06M
₿244.17
$218.81M
₿2.37K
$200.28M
₿2.17K
التنبؤ بسعر Convex Finance(cvx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀