$3.22T
إجمالي القيمة السوقية
$113.11B
إجمالي حجم التداول
BTC 57.46%     ETH 11.99%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem
MultiVAC Ecosystem (4301)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Optimism  OP $0.3095
₿0.0000033
-9.06 $601.14M
₿6.5K
$0.3446
₿0.0000036
$0.3012
₿0.0000032
$100.92M
₿1.08K
$1.33B
₿14.37K
$601.14M
₿6.5K
التنبؤ بسعر Optimism(op)
136 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
₿0.000013
0.25 $596.83M
₿6.44K
$1.22
₿0.000013
$1.21
₿0.000012
$0
$596.83M
₿6.44K
$596.83M
₿6.44K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
137 Chiliz  CHZ $0.05816
₿0.00000063
-6.27 $594.81M
₿6.44K
$0.06312
₿0.00000066
$0.05614
₿0.00000060
$176.16M
₿1.9K
$594.81M
₿6.44K
$594.81M
₿6.44K
التنبؤ بسعر Chiliz(chz)
139 Usual USD  USD0 $0.9981
₿0.000010
0.01* $588.34M
₿6.35K
$1
₿0.000010
$0.9955
₿0.000010
$1.56M
₿16.83
$588.34M
₿6.35K
$588.34M
₿6.35K
التنبؤ بسعر Usual USD(usd0)
140 Blockstack  STX $0.3292
₿0.0000035
-8.22 $583.25M
₿6.29K
$0.3639
₿0.0000038
$0.3266
₿0.0000035
$23.28M
₿248.81
$583.25M
₿6.29K
$583.25M
₿6.29K
التنبؤ بسعر Blockstack(stx)
141 Curve DAO Token  CRV $0.3942
₿0.0000042
-4.98 $578.87M
₿6.23K
$0.4231
₿0.0000044
$0.3803
₿0.0000041
$74.23M
₿791.78
$923.61M
₿9.93K
$578.87M
₿6.23K
التنبؤ بسعر Curve DAO Token(crv)
142 Virtuals Protocol  VIRTUAL $0.8622
₿0.0000093
-7.90 $565.3M
₿6.13K
$0.9407
₿0.0000098
$0.8177
₿0.0000088
$110.1M
₿1.17K
$861.53M
₿9.34K
$565.3M
₿6.13K
التنبؤ بسعر Virtuals Protocol(virtual)
143 Fetch.ai  FET $0.2444
₿0.0000026
-10.99 $562M
₿6.05K
$0.2756
₿0.0000029
$0.2356
₿0.0000025
$95.91M
₿1.02K
$662.53M
₿7.13K
$562M
₿6.05K
التنبؤ بسعر Fetch.ai(fet)
144 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,198.4
₿0.034
-3.45 $554.69M
₿6.01K
$3,365.64
₿0.035
$3,197.96
₿0.034
$310.97M
₿3.29K
$554.69M
₿6.01K
$554.69M
₿6.01K
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
146 tBTC  TBTC $92,494
₿0.99
-2.97 $547.5M
₿5.9K
$95,609
₿1.0042
$91,666
₿0.99
$8.68M
₿92.15
$547.5M
₿5.9K
$547.5M
₿5.9K
التنبؤ بسعر tBTC(tbtc)
150 First Digital USD  FDUSD $0.9989
₿0.000010
-0.03 $499M
₿5.38K
$0.9994
₿0.000010
$0.9985
₿0.000010
$2.37B
₿24.36K
$499M
₿5.38K
$499M
₿5.38K
152 GHO  GHO $0.9996
₿0.000010
-0.01 $494.84M
₿5.34K
$0.9999
₿0.000010
$0.9977
₿0.000010
$11.49M
₿125.4
$494.84M
₿5.34K
$494.84M
₿5.34K
التنبؤ بسعر GHO(gho)
153 TrueUSD  TUSD $0.9993
₿0.000010
-0.02 $494.19M
₿5.33K
$0.9998
₿0.000010
$0.9991
₿0.000010
$6.06M
₿64.01
$494.19M
₿5.33K
$494.19M
₿5.33K
154 Fasttoken  FTN $1.09
₿0.000011
0.12 $472.51M
₿5.1K
$1.09
₿0.000011
$1.09
₿0.000011
$11.07M
₿119.21
$948.41M
₿10.23K
$472.51M
₿5.1K
التنبؤ بسعر Fasttoken(ftn)
156 Injective Protocol  INJ $4.67
₿0.000050
-10.66 $467.26M
₿5.04K
$5.27
₿0.000055
$4.6
₿0.000049
$68.51M
₿723.65
$467.26M
₿5.04K
$467.26M
₿5.04K
التنبؤ بسعر Injective Protocol(inj)
157 SPX6900  SPX $0.4987
₿0.0000053
-9.63 $464.11M
₿5.02K
$0.5667
₿0.0000059
$0.488
₿0.0000052
$13.84M
₿146.52
$464.11M
₿5.02K
$464.11M
₿5.02K
التنبؤ بسعر SPX6900(spx)
159 Marinade staked SOL  MSOL $180.74
₿0.0019
-6.43 $461.6M
₿4.99K
$193.6
₿0.0020
$180.62
₿0.0019
$3.07M
₿33.11
$461.6M
₿4.99K
$461.6M
₿4.99K
التنبؤ بسعر Marinade staked SOL(msol)
160 Lido DAO  LDO $0.5441
₿0.0000059
-10.04 $460.57M
₿5K
$0.6144
₿0.0000064
$0.5387
₿0.0000058
$49.89M
₿527.98
$544.04M
₿5.9K
$460.57M
₿5K
التنبؤ بسعر Lido DAO(ldo)
161 Aerodrome Finance  AERO $0.4993
₿0.0000054
-8.51 $456.1M
₿4.94K
$0.5491
₿0.0000057
$0.4986
₿0.0000053
$21.54M
₿225.92
$909.62M
₿9.85K
$456.1M
₿4.94K
التنبؤ بسعر Aerodrome Finance(aero)
162 Stader ETHx  ETHX $3,451.31
₿0.037
-3.38 $449.64M
₿4.87K
$3,628.41
₿0.038
$3,446.33
₿0.037
$30.64K
₿0.33
$449.64M
₿4.87K
$449.64M
₿4.87K
التنبؤ بسعر Stader ETHx(ethx)
163 Ether.fi  ETHFI $0.6423
₿0.0000069
-12.35 $449.23M
₿4.88K
$0.7535
₿0.0000079
$0.6425
₿0.0000069
$55.58M
₿586.93
$641.32M
₿6.96K
$449.23M
₿4.88K
التنبؤ بسعر Ether.fi(ethfi)
165 Coinbase Wrapped Staked ETH  CBETH $3,584.69
₿0.038
-3.39 $441.18M
₿4.78K
$3,770.25
₿0.039
$3,579
₿0.038
$10.18M
₿109.54
$1.34B
₿14.5K
$441.18M
₿4.78K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
166 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
₿0.000012
-1.03 $438.9M
₿4.74K
$1.13
₿0.000012
$1.11
₿0.000011
$11.55
₿0
$438.9M
₿4.74K
$438.9M
₿4.74K
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
169 Celestia  TIA $0.4921
₿0.0000053
-13.15 $427.26M
₿4.65K
$0.5733
₿0.0000060
$0.4908
₿0.0000053
$68.26M
₿711.7
$570.26M
₿6.2K
$427.26M
₿4.65K
التنبؤ بسعر Celestia(tia)
170 FLOKI  FLOKI $0.00004411
₿0.00000000047
-9.90 $425.88M
₿4.61K
$0.00004949
₿0.00000000051
$0.00004398
₿0.00000000047
$43.37M
₿465.25
$441.07M
₿4.77K
$425.88M
₿4.61K
التنبؤ بسعر FLOKI(floki)
171 Decred  DCR $24.48
₿0.00026
12.41 $422.58M
₿4.52K
$26.06
₿0.00027
$21.35
₿0.00022
$13.48M
₿144.42
$422.58M
₿4.52K
$422.58M
₿4.52K
التنبؤ بسعر Decred(dcr)
172 Starknet  STRK $0.08069
₿0.00000086
-3.82 $419.48M
₿4.51K
$0.08804
₿0.00000092
$0.08014
₿0.00000086
$61.15M
₿649.3
$805.74M
₿8.67K
$419.48M
₿4.51K
التنبؤ بسعر Starknet(strk)
174 Sun Token  SUN $0.02149
₿0.00000023
2.30 $412.92M
₿4.45K
$0.02156
₿0.00000023
$0.02072
₿0.00000022
$43.8M
₿445.98
$427.98M
₿4.62K
$412.92M
₿4.45K
التنبؤ بسعر Sun Token(sun)
175 Maple Finance  SYRUP $0.3577
₿0.0000038
-0.83 $411.46M
₿4.4K
$0.365
₿0.0000038
$0.3427
₿0.0000036
$13.32M
₿152.4
$435.04M
₿4.65K
$411.46M
₿4.4K
التنبؤ بسعر Maple Finance(syrup)
177 The Graph  GRT $0.03788
₿0.00000040
-10.25 $404.95M
₿4.38K
$0.04287
₿0.00000044
$0.03743
₿0.00000040
$33.69M
₿346.71
$409.11M
₿4.43K
$404.95M
₿4.38K
التنبؤ بسعر The Graph(grt)
178 USDB  USDB $0.9962
₿0.000010
-0.15 $404.53M
₿4.39K
$1.01
₿0.000010
$0.9619
₿0.000010
$240.48K
₿2.6
$404.53M
₿4.39K
$404.53M
₿4.39K
التنبؤ بسعر USDB(usdb)
180 BitTorrent  BTT $0.0000004049
₿0.0000000000043
-3.11 $399.27M
₿4.31K
$0.0000004191
₿0.0000000000044
$0.0000004048
₿0.0000000000043
$14.8M
₿166.33
$400.87M
₿4.33K
$399.27M
₿4.31K
التنبؤ بسعر BitTorrent(btt)
182 Trust Wallet Token  TWT $0.9193
₿0.0000099
-2.73 $382.83M
₿4.13K
$0.9652
₿0.000010
$0.9101
₿0.0000098
$17.63M
₿188.82
$918.83M
₿9.91K
$382.83M
₿4.13K
التنبؤ بسعر Trust Wallet Token(twt)
183 Gnosis  GNO $143.48
₿0.0015
-2.14 $378.66M
₿4.07K
$149.62
₿0.0015
$142.49
₿0.0015
$7.98M
₿85.13
$430.37M
₿4.63K
$378.66M
₿4.07K
التنبؤ بسعر Gnosis(gno)
185 Conflux Token  CFX $0.07282
₿0.00000078
-7.52 $375.83M
₿4.04K
$0.0816
₿0.00000085
$0.07201
₿0.00000077
$21.72M
₿231.48
$417.56M
₿4.49K
$375.83M
₿4.04K
التنبؤ بسعر Conflux Token(cfx)
186 Bitcoin SV  BSV $18.75
₿0.00020
-3.13 $374.52M
₿4.04K
$19.73
₿0.00020
$18.66
₿0.00020
$10.1M
₿107.91
$374.52M
₿4.04K
$374.52M
₿4.04K
التنبؤ بسعر Bitcoin SV(bsv)
187 Resolv USR  USR $0.9992
₿0.000010
0.05 $370.23M
₿4K
$1
₿0.000010
$0.9977
₿0.000010
$654.45K
₿4.91
$370.23M
₿4K
$370.23M
₿4K
التنبؤ بسعر Resolv USR(usr)
189 IOTA  IOTA $0.08619
₿0.00000093
-8.27 $365.49M
₿3.96K
$0.0941
₿0.00000099
$0.08384
₿0.00000090
$13.47M
₿143.38
$413.47M
₿4.48K
$365.49M
₿3.96K
التنبؤ بسعر IOTA(iota)
190 crvUSD  CRVUSD $0.9995
₿0.000010
-0.16 $364.33M
₿3.93K
$1
₿0.000010
$0.9936
₿0.000010
$12.88M
₿65.58
$364.33M
₿3.93K
$364.33M
₿3.93K
191 JUST  JST $0.04117
₿0.00000044
2.06 $362.84M
₿3.89K
$0.04115
₿0.00000044
$0.0396
₿0.00000041
$26.93M
₿286.72
$362.84M
₿3.89K
$362.84M
₿3.89K
التنبؤ بسعر JUST(jst)
192 The Sandbox  SAND $0.1357
₿0.0000014
-11.10 $362.54M
₿3.94K
$0.164
₿0.0000017
$0.1359
₿0.0000014
$156.43M
₿1.91K
$407.76M
₿4.43K
$362.54M
₿3.94K
التنبؤ بسعر The Sandbox(sand)
193 Ethereum Name Service  ENS $9.48
₿0.00010
-7.72 $362.1M
₿3.92K
$10.47
₿0.00010
$9.42
₿0.00010
$35.37M
₿364.42
$948.04M
₿10.27K
$362.1M
₿3.92K
التنبؤ بسعر Ethereum Name Service(ens)
196 ether.fi Staked ETH  EETH $3,205.76
₿0.035
-2.80 $359.11M
₿3.88K
$3,365.62
₿0.035
$3,195.49
₿0.034
$168.26K
₿1.84
$10.68B
₿115.49K
$359.11M
₿3.88K
التنبؤ بسعر ether.fi Staked ETH(eeth)
197 Kinesis Gold  KAU $149.79
₿0.0016
1.13 $357.42M
₿3.86K
$151.51
₿0.0016
$147.26
₿0.0015
$1.83M
₿19.87
$357.42M
₿3.86K
$357.42M
₿3.86K
التنبؤ بسعر Kinesis Gold(kau)
198 Avalanche Bridged BTC (Avalanche)  BTC.B $92,524
₿0.99
-2.59 $355.28M
₿3.84K
$95,452
₿1.0084
$92,213
₿0.99
$10.92M
₿116.47
$355.28M
₿3.84K
$355.28M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
199 EURC  EURC $1.16
₿0.000012
0.37 $354.94M
₿3.83K
$1.16
₿0.000012
$1.16
₿0.000012
$16.1M
₿191.02
$354.94M
₿3.83K
$354.94M
₿3.83K
التنبؤ بسعر EURC(eurc)
200 APENFT  NFT $0.0000003563
₿0.0000000000038
-1.16 $352.86M
₿3.81K
$0.0000003615
₿0.0000000000038
$0.0000003539
₿0.0000000000037
$18.28M
₿194.32
$352.86M
₿3.81K
$352.86M
₿3.81K
التنبؤ بسعر APENFT(nft)
201 Olympus  OHM $21.36
₿0.00022
-0.05 $349.75M
₿3.77K
$21.57
₿0.00023
$21.21
₿0.00022
$181.97K
₿1.96
$449.8M
₿4.84K
$349.75M
₿3.77K
التنبؤ بسعر Olympus(ohm)
202 Kinesis Silver  KAG $93.4
₿0.0010
1.47 $347.64M
₿3.75K
$93.94
₿0.0010
$91.03
₿0.00095
$2.81M
₿30.35
$347.64M
₿3.75K
$347.64M
₿3.75K
التنبؤ بسعر Kinesis Silver(kag)
203 LayerZero  ZRO $1.71
₿0.000018
-1.11 $345.92M
₿3.71K
$1.74
₿0.000018
$1.65
₿0.000017
$48.86M
₿529.24
$1.71B
₿18.32K
$345.92M
₿3.71K
التنبؤ بسعر LayerZero(zro)
204 Telcoin  TEL $0.0036
₿0.000000038
-1.32 $342.54M
₿3.68K
$0.0038
₿0.000000039
$0.003572
₿0.000000038
$2.78M
₿29.99
$360.27M
₿3.87K
$342.54M
₿3.68K
التنبؤ بسعر Telcoin(tel)
205 Pyth Network  PYTH $0.05898
₿0.00000063
-10.12 $339.15M
₿3.68K
$0.06625
₿0.00000069
$0.05847
₿0.00000063
$20.43M
₿226.59
$589.83M
₿6.4K
$339.15M
₿3.68K
التنبؤ بسعر Pyth Network(pyth)
206 dogwifhat  WIF $0.3372
₿0.0000036
-10.50 $336.94M
₿3.65K
$0.3793
₿0.0000039
$0.3309
₿0.0000035
$122.96M
₿1.31K
$336.94M
₿3.65K
$336.94M
₿3.65K
التنبؤ بسعر dogwifhat(wif)
207 Kaia  KAIA $0.0561
₿0.00000060
-4.63 $328.8M
₿3.54K
$0.05895
₿0.00000061
$0.05402
₿0.00000058
$18.88M
₿198.71
$328.8M
₿3.54K
$328.8M
₿3.54K
التنبؤ بسعر Kaia(kaia)
208 Binance-Peg Dogecoin  DOGE $0.1272
₿0.0000013
-7.21 $326.23M
₿3.53K
$0.1377
₿0.0000014
$0.1258
₿0.0000013
$992.96K
₿10.64
$326.23M
₿3.53K
$326.23M
₿3.53K
التنبؤ بسعر Binance-Peg Dogecoin(doge)
209 Onyxcoin  XCN $0.007538
₿0.000000081
-10.62 $320.68M
₿3.46K
$0.008443
₿0.000000088
$0.007466
₿0.000000080
$18.03M
₿191.14
$408.58M
₿4.41K
$320.68M
₿3.46K
التنبؤ بسعر Onyxcoin(xcn)
210 Pendle  PENDLE $1.88
₿0.000020
-10.05 $317.51M
₿3.44K
$2.13
₿0.000022
$1.87
₿0.000020
$48.35M
₿516.08
$528.63M
₿5.72K
$317.51M
₿3.44K
التنبؤ بسعر Pendle(pendle)
211 Theta Network  THETA $0.3148
₿0.0000034
-5.75 $315.04M
₿3.4K
$0.3403
₿0.0000035
$0.3047
₿0.0000032
$29.47M
₿316.48
$315.04M
₿3.4K
$315.04M
₿3.4K
التنبؤ بسعر Theta Network(theta)
212 Gala  GALA $0.006688
₿0.000000072
-12.77 $314.99M
₿3.42K
$0.007754
₿0.000000081
$0.006662
₿0.000000071
$71.19M
₿759.48
$314.99M
₿3.42K
$314.99M
₿3.42K
التنبؤ بسعر Gala(gala)
213 Undeads Games  UDS $2.53
₿0.000027
0.50 $314.88M
₿3.39K
$2.54
₿0.000027
$2.51
₿0.000026
$902.72K
₿9.74
$632.04M
₿6.81K
$314.88M
₿3.39K
التنبؤ بسعر Undeads Games(uds)
214 Fartcoin  FARTCOIN $0.3143
₿0.0000033
-8.77 $314.35M
₿3.4K
$0.3505
₿0.0000036
$0.3045
₿0.0000033
$84.98M
₿907.2
$314.35M
₿3.4K
$314.35M
₿3.4K
التنبؤ بسعر Fartcoin(fartcoin)
215 Binance-Peg BUSD  BUSD $1
₿0.000010
-0.10 $313.15M
₿3.38K
$1.01
₿0.000010
$0.9953
₿0.000010
$1.45M
₿15.55
$313.15M
₿3.38K
$313.15M
₿3.38K
التنبؤ بسعر Binance-Peg BUSD(busd)
216 Axie Infinity  AXS $1.83
₿0.000020
-10.07 $308.8M
₿3.38K
$2.1
₿0.000022
$1.81
₿0.000018
$474.67M
₿5.3K
$495.57M
₿5.43K
$308.8M
₿3.38K
التنبؤ بسعر Axie Infinity(axs)
217 Zebec Network  ZBCN $0.003149
₿0.000000033
-8.36 $308.5M
₿3.34K
$0.003485
₿0.000000036
$0.003039
₿0.000000032
$13.49M
₿141.68
$314.95M
₿3.41K
$308.5M
₿3.34K
التنبؤ بسعر Zebec Network(zbcn)
218 BENQI Liquid Staked AVAX  SAVAX $15.74
₿0.00016
-7.48 $305.87M
₿3.3K
$17.12
₿0.00017
$15.58
₿0.00016
$1.01M
₿10.92
$305.87M
₿3.3K
$305.87M
₿3.3K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
219 Basic Attention Token  BAT $0.205
₿0.0000021
-0.38 $304.89M
₿3.25K
$0.2117
₿0.0000022
$0.1907
₿0.0000020
$30.66M
₿316.38
$305.76M
₿3.26K
$304.89M
₿3.25K
التنبؤ بسعر Basic Attention Token(bat)
220 pippin  PIPPIN $0.3047
₿0.0000033
-4.20 $304.68M
₿3.31K
$0.3536
₿0.0000037
$0.3043
₿0.0000033
$21.76M
₿233.56
$304.68M
₿3.31K
$304.68M
₿3.31K
التنبؤ بسعر pippin(pippin)
226 Decentraland  MANA $0.1467
₿0.0000015
-8.64 $281.88M
₿3.07K
$0.1677
₿0.0000017
$0.1433
₿0.0000015
$73.94M
₿809.67
$322.14M
₿3.5K
$281.88M
₿3.07K
التنبؤ بسعر Decentraland(mana)
227 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,196.52
₿0.034
-3.43 $281.87M
₿3.05K
$3,364.64
₿0.035
$3,191.91
₿0.034
$9.26M
₿101.64
$281.87M
₿3.05K
$281.87M
₿3.05K
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
228 Raydium  RAY $1.04
₿0.000011
-6.73 $279.22M
₿3.01K
$1.13
₿0.000011
$1.01
₿0.000010
$32.72M
₿347.75
$576.94M
₿6.22K
$279.22M
₿3.01K
التنبؤ بسعر Raydium(ray)
230 Sonic  S $0.07291
₿0.00000078
-9.48 $275.95M
₿2.98K
$0.08503
₿0.00000089
$0.07234
₿0.00000078
$36.67M
₿395.79
$283.29M
₿3.06K
$275.95M
₿2.98K
التنبؤ بسعر Sonic(s)
231 ZKsync  ZK $0.03225
₿0.00000034
-5.70 $276.33M
₿2.96K
$0.03618
₿0.00000037
$0.03104
₿0.00000033
$45.25M
₿476.15
$677.3M
₿7.25K
$276.33M
₿2.96K
التنبؤ بسعر ZKsync(zk)
232 Frax  FRAX $0.9935
₿0.000010
-0.01* $274.23M
₿2.96K
$0.9973
₿0.000010
$0.9829
₿0.000010
$8.86M
₿92.59
$274.23M
₿2.96K
$274.23M
₿2.96K
233 Mantle Bridged WETH (Mantle)  WETH $3,210.45
₿0.034
-2.91 $269.79M
₿2.91K
$3,368.25
₿0.035
$3,127.43
₿0.033
$2.12M
₿22.78
$269.79M
₿2.91K
$269.79M
₿2.91K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
235 Frax Ether  FRXETH $3,192.94
₿0.034
-3.30 $268M
₿2.9K
$3,357
₿0.035
$3,191.12
₿0.034
$816.51K
₿15.52
$268M
₿2.9K
$268M
₿2.9K
التنبؤ بسعر Frax Ether(frxeth)
236 النيو  NEO $3.71
₿0.000040
-7.69 $261.54M
₿2.83K
$4.04
₿0.000042
$3.69
₿0.000039
$15.92M
₿169.62
$370.83M
₿4.01K
$261.54M
₿2.83K
التنبؤ بسعر النيو(neo)
239 MimbleWimbleCoin  MWC $23.45
₿0.00025
-0.04 $258.03M
₿2.79K
$23.58
₿0.00025
$23.43
₿0.00024
$113.69K
₿1.26
$258.03M
₿2.79K
$258.03M
₿2.79K
التنبؤ بسعر MimbleWimbleCoin(mwc)
240 Ultima  ULTIMA $6,771.92
₿0.073
-4.06 $256.09M
₿2.77K
$7,068.23
₿0.075
$6,680.83
₿0.072
$13.99M
₿106.39
$677.99M
₿7.34K
$256.09M
₿2.77K
التنبؤ بسعر Ultima(ultima)
243 Mantle Restaked ETH  CMETH $3,487.96
₿0.037
-2.75 $254.3M
₿2.83K
$3,650.75
₿0.038
$3,465.38
₿0.037
$4.27M
₿45.62
$254.3M
₿2.83K
$254.3M
₿2.83K
التنبؤ بسعر Mantle Restaked ETH(cmeth)
244 BTSE Token  BTSE $1.54
₿0.000016
1.62 $248.81M
₿2.68K
$1.54
₿0.000016
$1.5
₿0.000015
$12.16M
₿128.42
$307.06M
₿3.3K
$248.81M
₿2.68K
التنبؤ بسعر BTSE Token(btse)
245 Golem  GLM $0.2465
₿0.0000026
-6.01 $246.53M
₿2.63K
$0.2634
₿0.0000028
$0.2389
₿0.0000025
$32.88M
₿351.43
$246.53M
₿2.63K
$246.53M
₿2.63K
التنبؤ بسعر Golem(glm)
246 Instadapp  FLUID $3.18
₿0.000034
-4.70 $246.08M
₿2.66K
$3.36
₿0.000035
$3.16
₿0.000034
$4.05M
₿44.89
$317.39M
₿3.43K
$246.08M
₿2.66K
التنبؤ بسعر Instadapp(fluid)
248 Merlin Chain  MERL $0.2161
₿0.0000023
7.65 $243.21M
₿2.64K
$0.2253
₿0.0000024
$0.2007
₿0.0000021
$35.01M
₿378.51
$454M
₿4.93K
$243.21M
₿2.64K
التنبؤ بسعر Merlin Chain(merl)
249 Helium  HNT $1.3
₿0.000014
-4.32 $242.3M
₿2.62K
$1.38
₿0.000014
$1.3
₿0.000014
$4.61M
₿46.61
$289.99M
₿3.14K
$242.3M
₿2.62K
التنبؤ بسعر Helium(hnt)
250 Arweave  AR $3.7
₿0.000039
-8.14 $241.9M
₿2.61K
$4.18
₿0.000043
$3.63
₿0.000039
$29.29M
₿309.88
$241.9M
₿2.61K
$241.9M
₿2.61K
التنبؤ بسعر Arweave(ar)
251 Bybit Staked SOL  BBSOL $150.85
₿0.0016
-6.25 $240.09M
₿2.59K
$161.53
₿0.0016
$150.53
₿0.0016
$1.44M
₿15.52
$240.09M
₿2.59K
$240.09M
₿2.59K
التنبؤ بسعر Bybit Staked SOL(bbsol)
252 Compound Governance Token  COMP $24.73
₿0.00026
-7.39 $238.97M
₿2.58K
$26.77
₿0.00028
$24.71
₿0.00026
$18.18M
₿197.31
$247.17M
₿2.67K
$238.97M
₿2.58K
التنبؤ بسعر Compound Governance Token(comp)
255 Quantum Resistant Ledger  QRL $2.97
₿0.000032
-8.23 $235.27M
₿2.54K
$3.25
₿0.000034
$2.94
₿0.000031
$172.64K
₿1.87
$235.27M
₿2.54K
$235.27M
₿2.54K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
258 SwissBorg  BORG $0.2359
₿0.0000025
-5.29 $232.59M
₿2.52K
$0.2552
₿0.0000026
$0.2359
₿0.0000025
$572.74K
₿5.69
$232.59M
₿2.52K
$232.59M
₿2.52K
التنبؤ بسعر SwissBorg(borg)
260 WeFi  WFI $2.92
₿0.000031
3.01 $228.43M
₿2.47K
$2.92
₿0.000031
$2.83
₿0.000029
$4.08M
₿44.12
$2.92B
₿31.53K
$228.43M
₿2.47K
التنبؤ بسعر WeFi(wfi)
264 Thorchain  RUNE $0.6315
₿0.0000068
-4.69 $221.58M
₿2.39K
$0.67
₿0.0000070
$0.6233
₿0.0000067
$33.54M
₿364.57
$268.27M
₿2.9K
$221.58M
₿2.39K
التنبؤ بسعر Thorchain(rune)
268 USDa  USDA $0.9843
₿0.000010
0.06 $217.25M
₿2.35K
$0.9845
₿0.000010
$0.9791
₿0.000010
$16.72
₿0
$217.25M
₿2.35K
$217.25M
₿2.35K
التنبؤ بسعر USDa(usda)
269 eCash  XEC $0.00001084
₿0.00000000011
-6.14 $216.72M
₿2.34K
$0.00001164
₿0.00000000012
$0.00001078
₿0.00000000011
$4.98M
₿57.86
$216.72M
₿2.34K
$216.72M
₿2.34K
التنبؤ بسعر eCash(xec)
270 AUSD  AUSD $0.9997
₿0.000010
0.02 $216.36M
₿2.34K
$1
₿0.000010
$0.9992
₿0.000010
$34.39M
₿371.46
$216.36M
₿2.34K
$216.36M
₿2.34K
التنبؤ بسعر AUSD(ausd)
273 Immutable  IMX $0.2578
₿0.0000027
-10.40 $213.05M
₿2.3K
$0.2906
₿0.0000030
$0.257
₿0.0000027
$28.08M
₿304.07
$515.65M
₿5.57K
$213.05M
₿2.3K
التنبؤ بسعر Immutable(imx)
274 Polygon Bridged WBTC (Polygon POS)  WBTC $92,402
₿0.99
-2.46 $211.82M
₿2.29K
$95,288
₿1.0057
$92,124
₿0.99
$3.64M
₿39.25
$211.82M
₿2.29K
$211.82M
₿2.29K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
275 Terra  LUNC $0.00003871
₿0.00000000041
-7.74 $211.67M
₿2.28K
$0.00004203
₿0.00000000044
$0.00003763
₿0.00000000040
$17.84M
₿193.73
$250.31M
₿2.7K
$211.67M
₿2.28K
التنبؤ بسعر Terra(lunc)
281 Treehouse ETH  TETH $3,933.48
₿0.042
-3.35 $205.68M
₿2.22K
$4,138.64
₿0.043
$3,929.11
₿0.042
$216.65K
₿4.09
$205.68M
₿2.22K
$205.68M
₿2.22K
التنبؤ بسعر Treehouse ETH(teth)
282 1inch  1INCH $0.145
₿0.0000015
-8.25 $203.16M
₿2.19K
$0.159
₿0.0000016
$0.1443
₿0.0000015
$16.57M
₿180.08
$217.58M
₿2.35K
$203.16M
₿2.19K
التنبؤ بسعر 1inch(1inch)
283 Convex Finance  CVX $2.19
₿0.000023
2.94 $200.57M
₿2.17K
$2.32
₿0.000024
$2.08
₿0.000022
$22.87M
₿244.17
$219.12M
₿2.37K
$200.57M
₿2.17K
التنبؤ بسعر Convex Finance(cvx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀