$3.45T
إجمالي القيمة السوقية
$130.59B
إجمالي حجم التداول
BTC 60.38%     ETH 8.83%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem
MultiVAC Ecosystem (4302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
115 Pudgy Penguins  PENGU $0.01293
6.92 $810.07M
$0.01301
$0.01195
$113.75M
$988.74M
$810.07M
التنبؤ بسعر Pudgy Penguins(pengu)
116 Core  CORE $0.8062
₿0.000031
0.95 $807.62M
₿28.25K
$0.8184
₿0.000035
$0.793
₿0.000031
$21.72M
₿1.6K
$1.69B
₿67.47K
$807.62M
₿28.25K
التنبؤ بسعر Core(core)
118 Renzo Restaked ETH  EZETH $2,643.65
₿0.051
2.38 $794.17M
₿0
$2,644.21
₿0.051
$2,581.97
₿0.050
$1.04M
₿585.21
$794.17M
$794.17M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
119 Tether Gold  XAUT $3,209.12
₿0.034
-0.01* $791.13M
₿8.51K
$3,218.08
₿0.034
$3,205.65
₿0.033
$14.71M
₿249.03
$791.13M
₿8.51K
$791.13M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
120 Solv Protocol Staked BTC  XSOLVBTC $103,180
1.56 $787.56M
$103,210
$101,439
$173.48K
$787.56M
$787.56M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
121 IOTA  IOTA $0.2264
₿0.0000043
5.83 $777.85M
₿13.77K
$0.2269
₿0.0000045
$0.2134
₿0.0000042
$12.4M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
122 PAX Gold  PAXG $3,222.4
₿0.034
0.15 $767.27M
₿6.25K
$3,236.73
₿0.034
$3,217.18
₿0.032
$32.16M
₿139.99
$767.27M
₿6.25K
$767.27M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
123 The Sandbox  SAND $0.3125
₿0.0000087
3.48 $764.18M
₿19.71K
$0.3154
₿0.0000091
$0.2981
₿0.0000086
$78.71M
₿1.56K
$937.31M
₿26.26K
$764.18M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
124 Brett  BRETT $0.07663
₿0.0000011
17.11 $758.34M
₿9.59K
$0.07663
₿0.0000011
$0.06421
₿0.0000011
$29.89M
₿196.34
$758.34M
₿11.28K
$758.34M
₿9.59K
التنبؤ بسعر Brett(brett)
125 PancakeSwap Token  CAKE $2.25
₿0.000055
4.07 $747.82M
₿13.62K
$2.25
₿0.000056
$2.16
₿0.000054
$52.1M
₿1.32K
$859.34M
₿21.18K
$747.82M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
126 Helium  HNT $4.07
₿0.000079
3.37 $743.72M
₿12.94K
$4.07
₿0.000082
$3.91
₿0.000078
$3.52M
₿718.39
$907.85M
₿17.65K
$743.72M
₿12.94K
التنبؤ بسعر Helium(hnt)
127 Ethereum Name Service  ENS $22.25
₿0.00029
3.83 $738.04M
₿9.07K
$22.33
₿0.00030
$21.33
₿0.00028
$56.19M
₿687.08
$2.23B
₿29.25K
$738.04M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
128 DeXe  DEXE $12.88
₿0.00022
-2.10 $735.28M
₿12.87K
$13.17
₿0.00023
$12.63
₿0.00022
$9.14M
₿211.75
$1.24B
₿21.76K
$735.28M
₿12.87K
التنبؤ بسعر DeXe(dexe)
129 BitTorrent  BTT $0.0000007471
₿0.000000000021
2.87 $734.93M
₿20.58K
$0.0000007453
₿0.000000000021
$0.0000007255
₿0.000000000021
$16.68M
₿622.74
$737.86M
₿21.04K
$734.93M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
130 Bitcoin SV  BSV $36.42
₿0.0013
3.81 $722.86M
₿26.35K
$36.39
₿0.0013
$34.78
₿0.0013
$21.88M
₿597.4
$722.86M
₿28.11K
$722.86M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
131 StakeWise Staked ETH  OSETH $2,634.7
₿0.051
2.52 $714.06M
₿1.48K
$2,638.12
₿0.052
$2,562.74
₿0.051
$115.97K
₿4.13
$714.06M
₿1.48K
$714.06M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
132 Kaia  KAIA $0.1187
3.61 $695.44M
$0.1189
$0.1137
$13.28M
$695.44M
$695.44M
التنبؤ بسعر Kaia(kaia)
133 Onyxcoin  XCN $0.02014
₿0.000000035
1.73 $676.4M
₿980.01
$0.02101
₿0.000000036
$0.01964
₿0.000000034
$77.46M
₿84.72
$975.13M
₿1.7K
$676.4M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
134 زكاش  ZEC $41.14
₿0.00039
-0.88 $660.02M
₿5.86K
$41.8
₿0.00040
$40.27
₿0.00038
$13.6M
₿470.48
$660.52M
₿8.23K
$660.02M
₿5.86K
التنبؤ بسعر زكاش(zec)
135 Thorchain  RUNE $1.87
₿0.00010
12.87 $656.5M
₿34.56K
$1.87
₿0.00010
$1.66
₿0.00010
$165.6M
₿5.37K
$794.87M
₿42.91K
$656.5M
₿34.56K
التنبؤ بسعر Thorchain(rune)
136 SPX6900  SPX $0.7072
₿0.000000054
8.07 $658.35M
₿50.44
$0.7055
₿0.000000070
$0.6427
₿0.000000054
$15.8M
₿2.04
$658.35M
₿50.44
$658.35M
₿50.44
التنبؤ بسعر SPX6900(spx)
137 Flow  FLOW $0.4143
₿0.000017
2.92 $655.82M
₿26.23K
$0.4153
₿0.000018
$0.4011
₿0.000017
$22.5M
₿608.01
$655.82M
₿26.23K
$655.82M
₿26.23K
التنبؤ بسعر Flow(flow)
138 Tezos  XTZ $0.6271
₿0.000017
2.95 $654.18M
₿17.61K
$0.6283
₿0.000018
$0.6077
₿0.000017
$17.79M
₿564.27
$666.79M
₿17.98K
$654.18M
₿17.61K
التنبؤ بسعر Tezos(xtz)
139 Pendle  PENDLE $4.02
₿0.000096
3.13 $652.66M
₿9.16K
$4.02
₿0.000098
$3.87
₿0.000087
$47.52M
₿1.99K
$1.13B
₿24.43K
$652.66M
₿9.16K
التنبؤ بسعر Pendle(pendle)
140 Usual USD  USD0 $0.9975
-0.01 $646.4M
$0.998
$0.9974
$2.86M
$646.4M
$646.4M
التنبؤ بسعر Usual USD(usd0)
141 Jito  JTO $1.96
₿0.000052
5.21 $646.56M
₿6.2K
$1.96
₿0.000058
$1.84
₿0.000051
$14.8M
₿2.28K
$1.96B
₿52.91K
$646.56M
₿6.2K
التنبؤ بسعر Jito(jto)
142 Stables Labs USDX  USDX $0.9952
-0.43 $625.27M
$1
$0.9952
$24.61K
$625.27M
$625.27M
التنبؤ بسعر Stables Labs USDX(usdx)
143 Decentraland  MANA $0.3343
₿0.0000086
2.83 $624.14M
₿16.16K
$0.3372
₿0.0000091
$0.324
₿0.0000086
$39.65M
₿1.63K
$732.8M
₿19.02K
$624.14M
₿16.16K
التنبؤ بسعر Decentraland(mana)
144 Polyhedra Network  ZKJ $2.08
₿0.000036
0.47 $608.16M
₿0
$2.08
₿0.000040
$2.04
₿0.000036
$2.03B
₿485.7
$2.08B
₿32.51K
$608.16M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
145 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.57 $595.34M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$1.16M
₿1.42
$646.71M
₿1.69K
$595.34M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
146 OUSG  OUSG $111.09
₿0.0015
0 $582.33M
₿0
$111.09
₿0.0015
$111.06
₿0.0014
$0
₿0
$582.33M
$582.33M
₿0
التنبؤ بسعر OUSG(ousg)
147 Binance-Peg Dogecoin  DOGE $0.2262
₿0.0000026
6.19 $580.76M
₿0
$0.2261
₿0.0000027
$0.2117
₿0.0000026
$1.82M
₿54.74
$580.76M
$580.76M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
148 L2 Standard Bridged WETH (Base)  WETH $2,530.93
2.65 $571.43M
$2,531.28
$2,452.05
$405.33M
$571.43M
$571.43M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
149 Pyth Network  PYTH $0.1575
₿0.000010
4.72 $571.19M
₿16.31K
$0.1596
₿0.000011
$0.1493
₿0.000010
$31.12M
₿1.09K
$1.58B
₿108.72K
$571.19M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
150 Grass  GRASS $2.06
6.10 $567.14M
$2.15
$1.87
$50.17M
$2.06B
$567.14M
التنبؤ بسعر Grass(grass)
151 Super OETH  SUPEROETH $2,537.93
3.02 $546M
$2,527.77
$2,451.57
$72.71K
$546M
$546M
التنبؤ بسعر Super OETH(superoeth)
153 Elrond  EGLD $18.85
₿0.00076
4.24 $531.74M
₿20.46K
$18.83
₿0.00079
$18.01
₿0.00075
$20.88M
₿398.24
$531.74M
₿20.46K
$531.74M
₿20.46K
التنبؤ بسعر Elrond(egld)
154 Aerodrome Finance  AERO $0.6469
₿0.000027
2.49 $528.43M
₿10.52K
$0.6469
₿0.000027
$0.6202
₿0.000026
$20.58M
₿618.19
$1.05B
₿26.04K
$528.43M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
155 APEcoin  APE $0.6572
₿0.000023
6.69 $525.44M
₿14.95K
$0.6624
₿0.000024
$0.6106
₿0.000023
$56.38M
₿1.23K
$657.25M
₿23.81K
$525.44M
₿14.95K
التنبؤ بسعر APEcoin(ape)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $104,278
₿1.0019
1.13 $524.02M
₿3.48K
$104,458
₿1.0076
$102,750
₿0.99
$18.24M
₿290.49
$524.02M
₿3.48K
$524.02M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 AIOZ Network  AIOZ $0.4447
₿0.000011
1.38 $520.79M
₿12.29K
$0.4453
₿0.000012
$0.4241
₿0.000011
$9.69M
₿99.58
$522.92M
₿12.3K
$520.79M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
158 Mantle Restaked ETH  CMETH $2,689.31
2.44 $519.94M
$2,692.94
$2,614.79
$9.66M
$519.94M
$519.94M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
160 dYdX  DYDX $0.6558
₿0.000043
5.75 $509.3M
₿20.31K
$0.6584
₿0.000045
$0.6173
₿0.000043
$16.06M
₿167.09
$596.83M
₿31.1K
$509.3M
₿20.31K
التنبؤ بسعر dYdX(dydx)
161 Reserve Rights Token  RSR $0.008815
₿0.00000012
3.96 $504.3M
₿6.58K
$0.008875
₿0.00000014
$0.008479
₿0.00000012
$23.28M
₿521.07
$880.85M
₿13.01K
$504.3M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
162 TrueUSD  TUSD $0.9991
₿0.000014
0.22 $495.13M
₿7.28K
$0.9996
₿0.000014
$0.9969
₿0.000014
$21.63M
₿694.9
$495.13M
₿7.28K
$495.13M
₿7.28K
163 Arweave  AR $7.56
₿0.00044
5.83 $493.56M
₿28.72K
$7.59
₿0.00046
$7.1
₿0.00043
$22.37M
₿462.18
$493.56M
₿28.72K
$493.56M
₿28.72K
التنبؤ بسعر Arweave(ar)
164 tBTC  TBTC $103,880
₿1.00030
1.33 $487.24M
₿2.51K
$104,109
₿1.010
$102,450
₿0.99
$12.49M
₿11.52
$487.24M
₿2.51K
$487.24M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
165 Movement  MOVE $0.1912
5.79 $487.55M
$0.1922
$0.1802
$29.19M
$1.91B
$487.55M
التنبؤ بسعر Movement(move)
166 Axie Infinity  AXS $3.01
₿0.00013
3.70 $486.92M
₿19.8K
$3.03
₿0.00014
$2.9
₿0.00013
$27.39M
₿785.98
$814.02M
₿37.36K
$486.92M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
167 Starknet  STRK $0.1564
₿0.000026
5.46 $484.93M
₿19.46K
$0.1594
₿0.000027
$0.1466
₿0.000026
$28.98M
₿2.04K
$1.56B
₿267.26K
$484.93M
₿19.46K
التنبؤ بسعر Starknet(strk)
168 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,527.01
2.52 $484.23M
$2,528.13
$2,452.97
$260.86M
$484.23M
$484.23M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
169 Aethir  ATH $0.05276
8.32 $477.42M
$0.05437
$0.04677
$79.55M
$2.21B
$477.42M
التنبؤ بسعر Aethir(ath)
170 Telcoin  TEL $0.005166
₿0.000000057
2.19 $473.96M
₿4.47K
$0.005159
₿0.000000061
$0.005046
₿0.000000057
$1.72M
₿31.48
$515.73M
₿5.75K
$473.96M
₿4.47K
التنبؤ بسعر Telcoin(tel)
171 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $473M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$10.72M
₿354.6
$473M
₿4.72K
$473M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
172 النيو  NEO $6.63
₿0.00028
3.24 $467.69M
₿20.14K
$6.65
₿0.00029
$6.36
₿0.00027
$28.04M
₿2.25K
$663.1M
₿28.56K
$467.69M
₿20.14K
التنبؤ بسعر النيو(neo)
173 DeepBook  DEEP $0.1863
8.13 $464.58M
$0.1862
$0.1715
$30.22M
$1.86B
$464.58M
التنبؤ بسعر DeepBook(deep)
174 Beldex  BDX $0.06492
₿0.00000057
-1.19 $464.06M
₿3.73K
$0.06576
₿0.00000057
$0.06447
₿0.00000056
$3.35M
₿23.95
$645.15M
₿5.75K
$464.06M
₿3.73K
التنبؤ بسعر Beldex(bdx)
175 Popcat  POPCAT $0.4684
₿0.0000031
9.54 $459.1M
₿3.11K
$0.4679
₿0.0000035
$0.419
₿0.0000031
$81.43M
₿192.09
$459.1M
₿3.11K
$459.1M
₿3.11K
التنبؤ بسعر Popcat(popcat)
176 pumpBTC  PUMPBTC $102,307
2.84 $458.65M
$102,307
$99,273
$108.84K
$458.65M
$458.65M
التنبؤ بسعر pumpBTC(pumpbtc)
178 eCash  XEC $0.00002303
₿0.0000000010
3.07 $457.7M
₿19.98K
$0.00002303
₿0.0000000010
$0.00002226
₿0.0000000010
$18.37M
₿358.24
$457.7M
₿21.31K
$457.7M
₿19.98K
التنبؤ بسعر eCash(xec)
179 Conflux Token  CFX $0.0901
₿0.0000050
4.51 $455.71M
₿19.35K
$0.09067
₿0.0000050
$0.08593
₿0.0000046
$17.79M
₿1.96K
$507.25M
₿27.57K
$455.71M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
180 Kava  KAVA $0.4169
₿0.000013
2.28 $451.45M
₿14.44K
$0.4178
₿0.000014
$0.4053
₿0.000013
$10.05M
₿342.64
$451.45M
₿14.44K
$451.45M
₿14.44K
التنبؤ بسعر Kava(kava)
181 Wormhole  W $0.09815
₿0.000011
6.37 $449.97M
₿21.52K
$0.09914
₿0.000012
$0.092
₿0.000011
$38.5M
₿4.68K
$981.26M
₿119.53K
$449.97M
₿21.52K
التنبؤ بسعر Wormhole(w)
182 Ronin  RON $0.6697
₿0.000053
4.95 $438.28M
₿16.63K
$0.6699
₿0.000055
$0.6381
₿0.000053
$7.86M
₿319.75
$669.91M
₿53.35K
$438.28M
₿16.63K
التنبؤ بسعر Ronin(ron)
184 Mog Coin  MOG $0.00000112
₿0.0000000000085
14.37 $436.47M
₿3.35K
$0.00000112
₿0.0000000000088
$0.000000962
₿0.0000000000081
$27.42M
₿80.89
$436.47M
₿3.35K
$436.47M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
185 APENFT  NFT $0.0000004406
₿0.0000000000077
1.31 $436.07M
₿7.61K
$0.0000004421
₿0.0000000000078
$0.0000004349
₿0.0000000000076
$17.29M
₿353.29
$440.42M
₿7.69K
$436.07M
₿7.61K
التنبؤ بسعر APENFT(nft)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Morpho  MORPHO $1.63
6.15 $430.43M
$1.62
$1.51
$11.51M
$1.63B
$430.43M
التنبؤ بسعر Morpho(morpho)
187 Ether.fi  ETHFI $1.33
₿0.000079
2.51 $430.28M
₿9.18K
$1.4
₿0.000085
$1.2
₿0.000078
$206.45M
₿4.62K
$1.33B
₿79.7K
$430.28M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
188 ether.fi Staked ETH  EETH $2,524.18
₿0.051
3.12 $432.61M
₿20.76K
$2,533.53
₿0.051
$2,443.39
₿0.050
$38.45K
₿2.15
$6.47B
₿54.93K
$432.61M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
189 Chiliz  CHZ $0.04436
₿0.0000020
4.19 $425.86M
₿18.72K
$0.04452
₿0.0000022
$0.04238
₿0.0000020
$27.5M
₿1.44K
$425.86M
₿18.72K
$425.86M
₿18.72K
التنبؤ بسعر Chiliz(chz)
190 Beam  BEAM $0.008047
₿0.00000044
5.60 $421.53M
₿23.51K
$0.008082
₿0.00000045
$0.007621
₿0.00000042
$14.74M
₿389.45
$476.1M
₿27.79K
$421.53M
₿23.51K
التنبؤ بسعر Beam(beam)
191 Saros  SAROS $0.1564
₿0.00000010
2.26 $410.69M
₿283.21
$0.1603
₿0.00000011
$0.1529
₿0.00000010
$12.56M
₿55.72
$1.56B
₿1.08K
$410.69M
₿283.21
التنبؤ بسعر Saros(saros)
192 Circle USYC  USYC $1.09
0 $408.05M
$1.09
$1.09
$239.05
$408.05M
$408.05M
التنبؤ بسعر Circle USYC(usyc)
193 USDB  USDB $1
₿0.000014
0.27 $407.96M
₿0
$1.02
₿0.000014
$0.9875
₿0.000014
$900.56K
₿645.01
$407.96M
$407.96M
₿0
التنبؤ بسعر USDB(usdb)
195 Eigenlayer  EIGEN $1.36
₿0.00015
14.08 $407.58M
$1.36
$1.18
$96.27M
$2.34B
₿258.73K
$407.58M
التنبؤ بسعر Eigenlayer(eigen)
196 Compound Governance Token  COMP $44.98
₿0.0010
3.69 $406.14M
₿7K
$44.98
₿0.0010
$42.85
₿0.0010
$38.27M
₿632.52
$449.79M
₿10.21K
$406.14M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
197 Maple Finance  SYRUP $0.3772
1.36 $405.06M
$0.3803
$0.3439
$104.02M
$449.8M
$405.06M
التنبؤ بسعر Maple Finance(syrup)
199 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.09 $391.88M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$585.9K
₿215.65
$391.88M
$391.88M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
200 Akash Network  AKT $1.58
₿0.000058
5.54 $389.76M
₿13.59K
$1.58
₿0.000060
$1.49
₿0.000058
$8.06M
₿109.29
$391.09M
₿13.7K
$389.76M
₿13.59K
التنبؤ بسعر Akash Network(akt)
201 Matic Network  MATIC $0.2405
₿0.000012
4.78 $387.1M
₿118.78K
$0.2404
₿0.000013
$0.2295
₿0.000012
$1.08M
₿5.85K
$2.4B
₿127.96K
$387.1M
₿118.78K
التنبؤ بسعر Matic Network(matic)
202 AMP Token  AMP $0.004565
₿0.00000013
4.58 $384.64M
₿7.37K
$0.004571
₿0.00000013
$0.004365
₿0.00000012
$11.06M
₿218.59
$455.14M
₿13.06K
$384.64M
₿7.37K
التنبؤ بسعر AMP Token(amp)
203 Ether.fi Staked BTC  EBTC $103,567
1.88 $383.73M
$104,867
$101,145
$450.59K
$383.73M
$383.73M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
205 MANTRA DAO  OM $0.3923
₿0.000011
6.41 $378.44M
₿9.66K
$0.3925
₿0.000012
$0.368
₿0.000010
$71.44M
₿1.2K
$655.79M
₿10.59K
$378.44M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
206 Sun Token  SUN $0.01958
₿0.00000022
2.09 $377.03M
₿2.18K
$0.01958
₿0.00000022
$0.01915
₿0.00000021
$28.15M
₿387.46
$389.74M
₿4.41K
$377.03M
₿2.18K
التنبؤ بسعر Sun Token(sun)
208 MimbleWimbleCoin  MWC $33.97
₿0.00019
0.44 $373.05M
₿2.15K
$33.97
₿0.00020
$33.81
₿0.00018
$144.68K
₿0.11
$373.05M
₿2.15K
$373.05M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
209 USDD  USDD $1
₿0.000014
0.01* $368.89M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$14.69M
₿73.99
$368.89M
$368.89M
₿10.71K
210 Stader ETHx  ETHX $2,667.21
₿0.051
2.58 $367.17M
₿6.4K
$2,673.91
₿0.052
$2,600.18
₿0.051
$26.01K
₿15.05
$367.17M
₿6.4K
$367.17M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
211 Axelar  AXL $0.3872
₿0.000019
4.95 $365.43M
₿12.44K
$0.3872
₿0.000022
$0.3685
₿0.000019
$7.71M
₿619.31
$463.45M
₿22.79K
$365.43M
₿12.44K
التنبؤ بسعر Axelar(axl)
212 Turbo  TURBO $0.005279
₿0.000000011
7.86 $364.2M
₿772.11
$0.005306
₿0.000000011
$0.004842
₿0.000000010
$59.78M
₿111.06
$364.2M
₿772.11
$364.2M
₿772.11
التنبؤ بسعر Turbo(turbo)
213 Dog (Bitcoin)  DOG $0.003604
15.88 $360.46M
$0.003669
$0.00311
$11.64M
$360.46M
$360.46M
التنبؤ بسعر Dog (Bitcoin)(dog)
215 JUST  JST $0.03601
₿0.00000055
2.76 $356.53M
₿4.98K
$0.036
₿0.00000057
$0.0349
₿0.00000055
$25.74M
₿453.18
$356.53M
₿5.54K
$356.53M
₿4.98K
التنبؤ بسعر JUST(jst)
216 Gnosis  GNO $134.53
₿0.0051
2.72 $354.5M
₿13.49K
$134.56
₿0.0053
$130.87
₿0.0052
$6.43M
₿76.52
$402.91M
₿15.63K
$354.5M
₿13.49K
التنبؤ بسعر Gnosis(gno)
217 SuperFarm  SUPER $0.7796
₿0.000015
8.24 $352.07M
₿7.2K
$0.7794
₿0.000017
$0.7199
₿0.000015
$14.25M
₿170.02
$779.45M
₿15.93K
$352.07M
₿7.2K
التنبؤ بسعر SuperFarm(super)
218 Frax Share  FRAX $3.87
₿0.000097
22.10 $350.25M
₿7.69K
$3.86
₿0.00010
$3.17
₿0.000096
$43.93M
₿340.69
$385.74M
₿9.72K
$350.25M
₿7.69K
التنبؤ بسعر Frax Share(frax)
219 Trust Wallet Token  TWT $0.8388
₿0.000017
0.90 $349.48M
₿7.38K
$0.8489
₿0.000018
$0.8301
₿0.000017
$8.6M
₿283.36
$838.79M
₿17.71K
$349.48M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
220 Peanut the Squirrel  PNUT $0.3481
17.57 $348.04M
$0.3597
$0.296
$338.87M
$348.04M
$348.04M
التنبؤ بسعر Peanut the Squirrel(pnut)
221 Coinbase Wrapped Staked ETH  CBETH $2,786.98
₿0.053
2.93 $346.68M
₿9.54K
$2,787.94
₿0.054
$2,697.45
₿0.053
$2.11M
₿151.43
$1.04B
₿78.73K
$346.68M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
222 Terra  LUNC $0.00006276
₿0.0000000018
3.35 $341.93M
₿10.87K
$0.00006307
₿0.0000000019
$0.00006073
₿0.0000000018
$9.33M
₿588.86
$407.73M
₿12.69K
$341.93M
₿10.87K
التنبؤ بسعر Terra(lunc)
223 Cheems Token  CHEEMS $0.00000167
₿0.00000000000067
2.41 $341.44M
₿0
$0.0000017
₿0.00000000000076
$0.000001549
₿0.00000000000058
$6.44M
₿0.49
$341.44M
$341.44M
₿0
التنبؤ بسعر Cheems Token(cheems)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا