$3.4T
إجمالي القيمة السوقية
$86.87B
إجمالي حجم التداول
BTC 62.29%     ETH 8.72%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem
MultiVAC Ecosystem (4302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
119 PancakeSwap Token  CAKE $2.28
₿0.000055
-1.00 $731.15M
₿13.62K
$2.36
₿0.000056
$2.27
₿0.000054
$63.49M
₿1.32K
$836.95M
₿21.18K
$731.15M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
120 Liquid Staked ETH  LSETH $2,655.84
₿0.053
0.40 $709.71M
₿0
$2,724.02
₿0.053
$2,636.23
₿0.052
$1.08M
₿1.08
$709.71M
₿3.56K
$709.71M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
121 OUSG  OUSG $111.62
₿0.0015
0.02 $709.06M
₿0
$111.62
₿0.0015
$111.6
₿0.0014
$0
₿0
$709.66M
$709.06M
₿0
التنبؤ بسعر OUSG(ousg)
122 Curve DAO Token  CRV $0.5102
₿0.0000088
0.31 $697.39M
₿10.42K
$0.5325
₿0.0000091
$0.4996
₿0.0000087
$113.96M
₿806.97
$1.16B
₿18.58K
$697.39M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
123 FLOKI  FLOKI $0.000072
₿0.0000000027
-5.21 $695.52M
₿26.82K
$0.00007647
₿0.0000000029
$0.00007187
₿0.0000000027
$65.06M
₿2.39K
$719.8M
₿27.61K
$695.52M
₿26.82K
التنبؤ بسعر FLOKI(floki)
124 Stables Labs USDX  USDX $0.9983
0.01 $672.25M
$0.9986
$0.9974
$1.76M
$672.25M
$672.25M
التنبؤ بسعر Stables Labs USDX(usdx)
125 Theta Network  THETA $0.6653
₿0.000039
-3.38 $665.05M
₿39.59K
$0.6997
₿0.000042
$0.661
₿0.000039
$16.75M
₿2.97K
$665.05M
₿39.59K
$665.05M
₿39.59K
التنبؤ بسعر Theta Network(theta)
126 Aerodrome Finance  AERO $0.7829
₿0.000027
-4.16 $661.49M
₿10.52K
$0.8433
₿0.000027
$0.7797
₿0.000026
$55.61M
₿618.19
$1.31B
₿26.04K
$661.49M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
127 Lido DAO  LDO $0.7243
₿0.000038
-2.45 $649.43M
₿34.59K
$0.7582
₿0.000040
$0.7227
₿0.000037
$72.58M
₿1.22K
$724.03M
₿38.79K
$649.43M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
128 Ronin Bridged WETH (Ronin)  WETH $2,457.67
0.23 $643.35M
$2,521.1
$2,437.81
$629.03K
$903.94M
$643.35M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.07 $634.53M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$410.38K
₿1.42
$685.22M
₿1.69K
$634.53M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
131 Solv Protocol Staked BTC  XSOLVBTC $106,724
-0.13 $622.72M
$107,390
$106,292
$97.13K
$622.72M
$622.72M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
132 Gala  GALA $0.01382
₿0.00000084
-4.11 $622.55M
₿31.94K
$0.01447
₿0.00000094
$0.01372
₿0.00000083
$83.97M
₿3.63K
$622.55M
₿31.94K
$622.55M
₿31.94K
التنبؤ بسعر Gala(gala)
133 Ethereum Name Service  ENS $18.41
₿0.00029
-1.77 $610.66M
₿9.07K
$19.18
₿0.00030
$18.39
₿0.00028
$35.14M
₿687.08
$1.84B
₿29.25K
$610.66M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
135 IOTA  IOTA $0.1553
₿0.0000043
-2.25 $600.65M
₿13.77K
$0.1625
₿0.0000045
$0.1548
₿0.0000042
$10.85M
₿326.49
$721.27M
₿19.74K
$600.65M
₿13.77K
التنبؤ بسعر IOTA(iota)
136 زكاش  ZEC $36.87
₿0.00039
-6.65 $595.33M
₿5.86K
$39.99
₿0.00040
$36.87
₿0.00038
$16.71M
₿470.48
$595.34M
₿8.23K
$595.33M
₿5.86K
التنبؤ بسعر زكاش(zec)
137 BitTorrent  BTT $0.0000006004
₿0.000000000021
-0.44 $592.11M
₿20.58K
$0.0000006177
₿0.000000000021
$0.0000006004
₿0.000000000021
$17.98M
₿622.74
$594.48M
₿21.04K
$592.11M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
138 Usual USD  USD0 $0.9976
-0.03 $584.78M
$0.998
$0.9973
$3.36M
$584.78M
$584.78M
التنبؤ بسعر Usual USD(usd0)
139 Pyth Network  PYTH $0.1008
₿0.000010
-4.26 $579.2M
₿16.31K
$0.1072
₿0.000011
$0.1004
₿0.000010
$51.71M
₿1.09K
$1.01B
₿108.72K
$579.2M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
140 The Sandbox  SAND $0.2355
₿0.0000087
-1.53 $575.67M
₿19.71K
$0.2441
₿0.0000091
$0.2342
₿0.0000086
$42.59M
₿1.56K
$706.1M
₿26.26K
$575.67M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
141 Saros  SAROS $0.2191
₿0.00000010
-1.06 $575.24M
₿283.21
$0.2218
₿0.00000011
$0.2188
₿0.00000010
$5.56M
₿55.72
$2.19B
₿1.08K
$575.24M
₿283.21
التنبؤ بسعر Saros(saros)
142 Pendle  PENDLE $3.45
₿0.000096
-3.57 $562.34M
₿9.16K
$3.61
₿0.000098
$3.43
₿0.000087
$48.53M
₿1.99K
$972.05M
₿24.43K
$562.34M
₿9.16K
التنبؤ بسعر Pendle(pendle)
143 Maple Finance  SYRUP $0.5213
-8.40 $559.77M
$0.5717
$0.5134
$107M
$622.26M
$559.77M
التنبؤ بسعر Maple Finance(syrup)
145 tBTC  TBTC $106,305
₿1.00030
-1.00 $556.31M
₿2.51K
$107,713
₿1.010
$106,263
₿0.99
$7.02M
₿11.52
$556.31M
₿2.51K
$556.31M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
146 Tezos  XTZ $0.5288
₿0.000017
-1.42 $554.97M
₿17.61K
$0.5413
₿0.000018
$0.5269
₿0.000017
$13.19M
₿564.27
$565.61M
₿17.98K
$554.97M
₿17.61K
التنبؤ بسعر Tezos(xtz)
148 Raydium  RAY $2.06
₿0.000027
-1.60 $550.33M
₿7.33K
$2.19
₿0.000029
$2.06
₿0.000027
$67.18M
₿352.53
$1.14B
₿15.49K
$550.33M
₿7.33K
التنبؤ بسعر Raydium(ray)
149 Super OETH  SUPEROETH $2,458.68
0.37 $546.91M
$2,518.92
$2,440.73
$55.29K
$546.91M
$546.91M
التنبؤ بسعر Super OETH(superoeth)
150 L2 Standard Bridged WETH (Base)  WETH $2,457.93
0.38 $532.08M
$2,520.31
$2,441.75
$251.12M
$532.08M
$532.08M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
152 Mantle Restaked ETH  CMETH $2,625.12
0.20 $520.16M
$2,694.62
$2,612.77
$4.43M
$520.16M
$520.16M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
153 Flow  FLOW $0.3208
₿0.000017
-2.99 $510.87M
₿26.23K
$0.3313
₿0.000018
$0.3193
₿0.000017
$13.89M
₿608.01
$510.87M
₿26.23K
$510.87M
₿26.23K
التنبؤ بسعر Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $106,470
₿1.0019
-0.91 $504.88M
₿3.48K
$107,884
₿1.0076
$106,490
₿0.99
$16.39M
₿290.49
$504.88M
₿3.48K
$504.88M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Core  CORE $0.5015
₿0.000031
-3.80 $504.1M
₿28.25K
$0.5244
₿0.000035
$0.501
₿0.000031
$10.79M
₿1.6K
$1.05B
₿67.47K
$504.1M
₿28.25K
التنبؤ بسعر Core(core)
156 Onyxcoin  XCN $0.01467
₿0.000000035
-1.89 $499.04M
₿980.01
$0.01513
₿0.000000036
$0.01453
₿0.000000034
$16.49M
₿84.72
$709.31M
₿1.7K
$499.04M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,457.76
0.19 $494.84M
$2,521.07
$2,441.3
$304.46M
$494.84M
$494.84M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
158 TrueUSD  TUSD $0.9979
₿0.000014
-0.10 $493.56M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$11.25M
₿694.9
$493.56M
₿7.28K
$493.56M
₿7.28K
160 APEcoin  APE $0.6011
₿0.000023
-2.26 $480.28M
₿14.95K
$0.6197
₿0.000024
$0.5984
₿0.000023
$22.61M
₿1.23K
$600.76M
₿23.81K
$480.28M
₿14.95K
التنبؤ بسعر APEcoin(ape)
161 Decentraland  MANA $0.247
₿0.0000086
-1.76 $474.19M
₿16.16K
$0.2548
₿0.0000091
$0.2458
₿0.0000086
$27.54M
₿1.63K
$541.89M
₿19.02K
$474.19M
₿16.16K
التنبؤ بسعر Decentraland(mana)
163 Bitcoin SV  BSV $23.29
₿0.0013
-16.25 $462.6M
₿26.35K
$27.82
₿0.0013
$23.11
₿0.0013
$101.91M
₿597.4
$462.6M
₿28.11K
$462.6M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
164 Thorchain  RUNE $1.31
₿0.00010
-3.43 $460.66M
₿34.56K
$1.36
₿0.00010
$1.31
₿0.00010
$96.23M
₿5.37K
$557.65M
₿42.91K
$460.66M
₿34.56K
التنبؤ بسعر Thorchain(rune)
165 Movement  MOVE $0.1758
0.24 $457.39M
$0.1792
$0.1639
$76.98M
$1.76B
$457.39M
التنبؤ بسعر Movement(move)
166 Ripple USD  RLUSD $0.9998
-0.01* $455.18M
$1
$0.9995
$65.99M
$455.18M
$455.18M
التنبؤ بسعر Ripple USD(rlusd)
167 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $440.79M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$11.16M
₿354.6
$440.36M
₿4.72K
$440.79M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
168 Beldex  BDX $0.06145
₿0.00000057
-0.27 $437.54M
₿3.73K
$0.06211
₿0.00000057
$0.06049
₿0.00000056
$3.15M
₿23.95
$608.24M
₿5.75K
$437.54M
₿3.73K
التنبؤ بسعر Beldex(bdx)
169 APENFT  NFT $0.0000004384
₿0.0000000000077
0.31 $429.5M
₿7.61K
$0.0000004399
₿0.0000000000078
$0.0000004298
₿0.0000000000076
$8.69M
₿353.29
$433.79M
₿7.69K
$429.5M
₿7.61K
التنبؤ بسعر APENFT(nft)
170 USDD  USDD $1
₿0.000014
-0.05 $429.47M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$17.91M
₿73.99
$429.47M
$429.47M
₿10.71K
171 Kava  KAVA $0.3959
₿0.000013
-1.44 $428.77M
₿14.44K
$0.4023
₿0.000014
$0.3928
₿0.000013
$9.39M
₿342.64
$428.77M
₿14.44K
$428.77M
₿14.44K
التنبؤ بسعر Kava(kava)
172 DeXe  DEXE $7.33
₿0.00022
-3.96 $418.7M
₿12.87K
$7.73
₿0.00023
$7.21
₿0.00022
$13.02M
₿211.75
$707.59M
₿21.76K
$418.7M
₿12.87K
التنبؤ بسعر DeXe(dexe)
173 Binance-Peg Dogecoin  DOGE $0.1615
₿0.0000026
-2.11 $413.52M
₿0
$0.1676
₿0.0000027
$0.1607
₿0.0000026
$1.63M
₿54.74
$413.52M
$413.52M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
174 Morpho  MORPHO $1.32
-2.89 $411.02M
$1.38
$1.31
$7.57M
$1.32B
$411.02M
التنبؤ بسعر Morpho(morpho)
175 Circle USYC  USYC $1.09
-0.01* $409.58M
$1.09
$1.09
$2.18
$409.58M
$409.58M
التنبؤ بسعر Circle USYC(usyc)
176 Starknet  STRK $0.1138
₿0.000026
-3.85 $408.48M
₿19.46K
$0.1201
₿0.000027
$0.1126
₿0.000026
$26.08M
₿2.04K
$1.14B
₿267.26K
$408.48M
₿19.46K
التنبؤ بسعر Starknet(strk)
177 Helium  HNT $2.21
₿0.000079
-3.44 $408.05M
₿12.94K
$2.34
₿0.000082
$2.21
₿0.000078
$4.57M
₿718.39
$493.61M
₿17.65K
$408.05M
₿12.94K
التنبؤ بسعر Helium(hnt)
178 USDB  USDB $0.9992
₿0.000014
0.10 $405.83M
₿0
$1.01
₿0.000014
$0.9863
₿0.000014
$156.14K
₿645.01
$405.83M
$405.83M
₿0
التنبؤ بسعر USDB(usdb)
179 Brett  BRETT $0.04095
₿0.0000011
-4.66 $405.08M
₿9.59K
$0.04424
₿0.0000011
$0.04055
₿0.0000011
$22.35M
₿196.34
$405.08M
₿11.28K
$405.08M
₿9.59K
التنبؤ بسعر Brett(brett)
180 Dog (Bitcoin)  DOG $0.004037
-5.12 $403.84M
$0.004312
$0.003946
$21.03M
$403.84M
$403.84M
التنبؤ بسعر Dog (Bitcoin)(dog)
181 Compound Governance Token  COMP $43.24
₿0.0010
-3.23 $401.6M
₿7K
$45.19
₿0.0010
$43.2
₿0.0010
$52.7M
₿632.52
$432.23M
₿10.21K
$401.6M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
182 Reserve Rights Token  RSR $0.006698
₿0.00000012
-1.26 $387.59M
₿6.58K
$0.006928
₿0.00000014
$0.006551
₿0.00000012
$18.28M
₿521.07
$669.28M
₿13.01K
$387.59M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
183 dYdX  DYDX $0.5163
₿0.000043
-3.80 $387.08M
₿20.31K
$0.5473
₿0.000045
$0.5087
₿0.000043
$16.86M
₿167.09
$494.42M
₿31.1K
$387.08M
₿20.31K
التنبؤ بسعر dYdX(dydx)
184 Conflux Token  CFX $0.07577
₿0.0000050
1.29 $385.97M
₿19.35K
$0.08024
₿0.0000050
$0.07226
₿0.0000046
$58.96M
₿1.96K
$429.35M
₿27.57K
$385.97M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
185 Venom  VENOM $0.1846
₿0.0000077
0.66 $384.8M
₿0
$0.1858
₿0.0000078
$0.1818
₿0.0000075
$563.6K
₿310.98
$1.35B
₿292.92
$384.8M
₿0
التنبؤ بسعر Venom(venom)
186 Stader ETHx  ETHX $2,614.6
₿0.051
0.14 $380.12M
₿6.4K
$2,681.77
₿0.052
$2,606
₿0.051
$9.48K
₿15.05
$380.12M
₿6.4K
$380.12M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
188 النيو  NEO $5.33
₿0.00028
-3.26 $376.7M
₿20.14K
$5.54
₿0.00029
$5.31
₿0.00027
$19.66M
₿2.25K
$534.09M
₿28.56K
$376.7M
₿20.14K
التنبؤ بسعر النيو(neo)
189 Elrond  EGLD $13.22
₿0.00076
-2.70 $375.3M
₿20.46K
$13.69
₿0.00079
$13.19
₿0.00075
$11.92M
₿398.24
$375.3M
₿20.46K
$375.3M
₿20.46K
التنبؤ بسعر Elrond(egld)
190 Mog Coin  MOG $0.0000009537
₿0.0000000000085
-5.14 $372.54M
₿3.35K
$0.00000106
₿0.0000000000088
$0.0000009447
₿0.0000000000081
$23.93M
₿80.89
$372.54M
₿3.35K
$372.54M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
191 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.15 $371.45M
₿0
$1
₿0.000014
$0.9931
₿0.000014
$1.51M
₿215.65
$371.45M
$371.45M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
192 Telcoin  TEL $0.004029
₿0.000000057
2.41 $369.9M
₿4.47K
$0.004133
₿0.000000061
$0.003911
₿0.000000057
$1.31M
₿31.48
$402.5M
₿5.75K
$369.9M
₿4.47K
التنبؤ بسعر Telcoin(tel)
193 ether.fi Staked ETH  EETH $2,455.18
₿0.051
0.34 $369.46M
₿20.76K
$2,512.7
₿0.051
$2,423.45
₿0.050
$13.74K
₿2.15
$6.76B
₿54.93K
$369.46M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
194 AIOZ Network  AIOZ $0.3087
₿0.000011
-0.33 $365.54M
₿12.29K
$0.3146
₿0.000012
$0.3058
₿0.000011
$8.01M
₿99.58
$366.24M
₿12.3K
$365.54M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
195 eCash  XEC $0.0000183
₿0.0000000010
-2.34 $363.88M
₿19.98K
$0.00001874
₿0.0000000010
$0.00001821
₿0.0000000010
$9.42M
₿358.24
$363.88M
₿21.31K
$363.88M
₿19.98K
التنبؤ بسعر eCash(xec)
196 Axie Infinity  AXS $2.19
₿0.00013
-3.17 $361.68M
₿19.8K
$2.28
₿0.00014
$2.17
₿0.00013
$19.28M
₿785.98
$590.59M
₿37.36K
$361.68M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
199 EOS  EOS $0.4869
₿0.000015
-1.65 $346.75M
₿17.23K
$0.4974
₿0.000015
$0.4838
₿0.000014
$1.14M
₿2.6K
$1.02B
$346.75M
₿17.23K
التنبؤ بسعر EOS(eos)
200 Ether.fi  ETHFI $0.9243
₿0.000079
-5.89 $345.84M
₿9.18K
$0.9974
₿0.000085
$0.9199
₿0.000078
$99.31M
₿4.62K
$923M
₿79.7K
$345.84M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
201 Coinbase Wrapped Staked ETH  CBETH $2,709.23
₿0.053
0.24 $342.74M
₿9.54K
$2,777.74
₿0.054
$2,690.65
₿0.053
$3.44M
₿151.43
$1.01B
₿78.73K
$342.74M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
202 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.02 $341.91M
$1
$0.9995
$46.63M
$341.91M
$341.91M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
203 EigenCloud (prev. EigenLayer)  EIGEN $1.09
₿0.00015
-5.57 $338.48M
$1.18
$1.09
$48.22M
$1.88B
₿258.73K
$338.48M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
204 JUST  JST $0.03418
₿0.00000055
0.14 $338.26M
₿4.98K
$0.03437
₿0.00000057
$0.03392
₿0.00000055
$30.71M
₿453.18
$338.26M
₿5.54K
$338.26M
₿4.98K
التنبؤ بسعر JUST(jst)
205 Chiliz  CHZ $0.0344
₿0.0000020
-3.13 $333.3M
₿18.72K
$0.03564
₿0.0000022
$0.0344
₿0.0000020
$20.84M
₿1.44K
$333.3M
₿18.72K
$333.3M
₿18.72K
التنبؤ بسعر Chiliz(chz)
206 Sun Token  SUN $0.01725
₿0.00000022
5.46 $333.17M
₿2.18K
$0.01736
₿0.00000022
$0.01622
₿0.00000021
$57.81M
₿387.46
$344.05M
₿4.41K
$333.17M
₿2.18K
التنبؤ بسعر Sun Token(sun)
207 Olympus  OHM $20.28
₿0.00018
0.26 $332.08M
₿2.96K
$20.33
₿0.00017
$20.05
₿0.00017
$301.67K
₿12.82
$418.79M
₿4K
$332.08M
₿2.96K
التنبؤ بسعر Olympus(ohm)
208 DeepBook  DEEP $0.1324
-2.82 $331.14M
$0.1394
$0.1324
$15.16M
$1.32B
$331.14M
التنبؤ بسعر DeepBook(deep)
209 Arweave  AR $5.04
₿0.00044
-3.62 $329.81M
₿28.72K
$5.33
₿0.00046
$4.94
₿0.00043
$24.42M
₿462.18
$329.81M
₿28.72K
$329.81M
₿28.72K
التنبؤ بسعر Arweave(ar)
210 Bybit Staked SOL  BBSOL $162.26
-1.10 $327.4M
$171.98
$161.85
$12.28M
$327.4M
$327.4M
التنبؤ بسعر Bybit Staked SOL(bbsol)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $106,494
-0.93 $326.76M
$108,191
$106,486
$4.56M
$326.76M
$326.76M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Ether.fi Staked BTC  EBTC $106,687
-0.61 $326.09M
$108,234
$106,210
$484.39K
$326.09M
$326.09M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
213 ZKsync  ZK $0.04597
₿0.0000055
-4.50 $326.28M
$0.0484
$0.04572
$21.18M
$630.56M
$326.28M
التنبؤ بسعر ZKsync(zk)
214 Swell Ethereum  SWETH $2,688.29
₿0.053
0.20 $326.16M
₿11.03K
$2,757.56
₿0.054
$2,669.73
₿0.052
$30.78K
₿54.8
$326.17M
₿11.03K
$326.16M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
215 Wormhole  W $0.06951
₿0.000011
-4.70 $322.9M
₿21.52K
$0.07471
₿0.000012
$0.06914
₿0.000011
$42.88M
₿4.68K
$694.44M
₿119.53K
$322.9M
₿21.52K
التنبؤ بسعر Wormhole(w)
216 Global Dollar  USDG $1
-0.02 $322.79M
$1
$0.9996
$20.37M
$322.79M
$322.79M
التنبؤ بسعر Global Dollar(usdg)
217 Axelar  AXL $0.3244
₿0.000019
-0.03 $322.22M
₿12.44K
$0.3352
₿0.000022
$0.3224
₿0.000019
$12.67M
₿619.31
$391.53M
₿22.79K
$322.22M
₿12.44K
التنبؤ بسعر Axelar(axl)
218 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,457.02
0.21 $313.74M
$2,520.58
$2,441.52
$11.99M
$313.74M
$313.74M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
219 Frax  FRAX $0.9989
₿0.000014
0.01* $314.08M
₿9.54K
$0.9993
₿0.000014
$0.9983
₿0.000014
$2.72M
₿607.03
$314.08M
₿9.54K
$314.08M
₿9.54K
220 Binance-Peg BUSD  BUSD $0.9998
₿0.000014
0.01* $312.49M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$1.49M
₿133.07
$312.49M
₿6.23K
$312.49M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
221 Terra  LUNC $0.00005534
₿0.0000000018
-1.10 $302.51M
₿10.87K
$0.0000565
₿0.0000000019
$0.00005506
₿0.0000000018
$9.15M
₿588.86
$359.55M
₿12.69K
$302.51M
₿10.87K
التنبؤ بسعر Terra(lunc)
222 Frax Ether  FRXETH $2,457.86
₿0.051
1.05 $296.78M
₿13K
$2,514.55
₿0.051
$2,417.96
₿0.050
$272.64K
₿97.69
$296.78M
₿13K
$296.78M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
224 Cheems Token  CHEEMS $0.000001439
₿0.00000000000067
0.04 $292.54M
₿0
$0.00000148
₿0.00000000000076
$0.00000143
₿0.00000000000058
$4.34M
₿0.49
$292.54M
$292.54M
₿0
التنبؤ بسعر Cheems Token(cheems)
225 Ronin  RON $0.44
₿0.000053
-1.24 $290.07M
₿16.63K
$0.4521
₿0.000055
$0.4366
₿0.000053
$5.59M
₿319.75
$440M
₿53.35K
$290.07M
₿16.63K
التنبؤ بسعر Ronin(ron)
226 Beam  BEAM $0.005531
₿0.00000044
-2.49 $289.72M
₿23.51K
$0.005846
₿0.00000045
$0.005492
₿0.00000042
$16.91M
₿389.45
$327.24M
₿27.79K
$289.72M
₿23.51K
التنبؤ بسعر Beam(beam)
227 Gnosis  GNO $109.05
₿0.0051
-2.30 $288.01M
₿13.49K
$112.38
₿0.0053
$108.06
₿0.0052
$9.95M
₿76.52
$327.33M
₿15.63K
$288.01M
₿13.49K
التنبؤ بسعر Gnosis(gno)
228 Trust Wallet Token  TWT $0.6895
₿0.000017
-0.75 $287.3M
₿7.38K
$0.7045
₿0.000018
$0.6847
₿0.000017
$7.02M
₿283.36
$689.56M
₿17.71K
$287.3M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
229 aBTC  ABTC $106,782
-0.80 $285.96M
$108,312
$106,373
$563.5K
$285.96M
$285.96M
التنبؤ بسعر aBTC(abtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا