$3.16T
إجمالي القيمة السوقية
$233.98B
إجمالي حجم التداول
BTC 56.67%     ETH 11.39%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem
MultiVAC Ecosystem (4302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Celestia  TIA $0.7991
₿0.00016
-4.31 $670.27M
₿28.75K
$0.8436
₿0.00016
$0.77
₿0.00016
$82.47M
₿1.37K
$919.33M
₿168.81K
$670.27M
₿28.75K
التنبؤ بسعر Celestia(tia)
134 StakeWise Staked ETH  OSETH $3,282.62
₿0.051
-0.87 $643.35M
₿1.48K
$3,333.63
₿0.052
$3,282.58
₿0.051
$78.16K
₿4.13
$643.35M
₿1.48K
$643.35M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
135 Injective Protocol  INJ $6.44
₿0.00047
-2.68 $643.45M
₿42.51K
$6.88
₿0.00048
$6.16
₿0.00046
$99.89M
₿1.86K
$643.45M
₿47.21K
$643.45M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
136 Jupiter Staked SOL  JUPSOL $153.53
-5.01 $629.99M
$163.92
$148.64
$3.8M
$629.99M
$629.99M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
137 Lido DAO  LDO $0.6984
₿0.000038
-6.72 $621.74M
₿34.59K
$0.7575
₿0.000040
$0.674
₿0.000037
$120.12M
₿1.22K
$698.12M
₿38.79K
$621.74M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
138 Beldex  BDX $0.08279
₿0.00000057
0.16 $619.09M
₿3.73K
$0.0833
₿0.00000057
$0.08232
₿0.00000056
$11.38M
₿23.95
$822.84M
₿5.75K
$619.09M
₿3.73K
التنبؤ بسعر Beldex(bdx)
139 Blockstack  STX $0.3372
₿0.000044
-4.16 $610.67M
₿64.91K
$0.357
₿0.000047
$0.3317
₿0.000044
$21.97M
₿1.27K
$610.67M
₿81.26K
$610.67M
₿64.91K
التنبؤ بسعر Blockstack(stx)
140 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.03 $600.17M
$1
$0.9995
$16.43M
$600.17M
$600.17M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
141 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
0.01* $596.88M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$43.48M
₿354.6
$596.88M
₿4.72K
$596.88M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
143 Curve DAO Token  CRV $0.4128
₿0.0000088
-3.26 $588.29M
₿10.42K
$0.4322
₿0.0000091
$0.4007
₿0.0000087
$128.49M
₿806.97
$959.03M
₿18.58K
$588.29M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
144 The Graph  GRT $0.05537
₿0.0000046
-2.89 $587.06M
₿44.46K
$0.05775
₿0.0000049
$0.05417
₿0.0000046
$30.63M
₿1.35K
$597.91M
₿50.71K
$587.06M
₿44.46K
التنبؤ بسعر The Graph(grt)
146 Telcoin  TEL $0.006021
₿0.000000057
-11.18 $572.21M
₿4.47K
$0.006928
₿0.000000061
$0.005889
₿0.000000057
$13.25M
₿31.48
$601.84M
₿5.75K
$572.21M
₿4.47K
التنبؤ بسعر Telcoin(tel)
147 Tezos  XTZ $0.5342
₿0.000017
-4.43 $568.91M
₿17.61K
$0.559
₿0.000018
$0.5221
₿0.000017
$26.74M
₿564.27
$579.62M
₿17.98K
$568.91M
₿17.61K
التنبؤ بسعر Tezos(xtz)
148 L2 Standard Bridged WETH (Base)  WETH $2,985.47
-6.33 $559.11M
$3,214
$2,959.81
$859.72M
$559.11M
$559.11M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
149 tBTC  TBTC $89,980
₿1.00030
-5.63 $545.35M
₿2.51K
$96,073
₿1.010
$89,557
₿0.99
$24.82M
₿11.52
$545.35M
₿2.51K
$545.35M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
150 Marinade staked SOL  MSOL $178.69
₿0.0028
-4.92 $545.66M
₿15.18K
$190.6
₿0.0030
$172.96
₿0.0028
$7.49M
₿73.52
$545.66M
₿15.18K
$545.66M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
151 Usual USD  USD0 $0.9981
0.04 $540.82M
$0.9996
$0.997
$2.62M
$540.82M
$540.82M
التنبؤ بسعر Usual USD(usd0)
152 Decred  DCR $31.36
₿0.00036
-12.47 $536.2M
₿5.82K
$35.86
₿0.00037
$30.76
₿0.00036
$18.74M
₿45.63
$536.23M
₿7.65K
$536.2M
₿5.82K
التنبؤ بسعر Decred(dcr)
153 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,984.53
-6.33 $524.78M
$3,217.57
$2,961.36
$613.57M
$521.86M
$524.78M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
154 Ether.fi  ETHFI $0.8595
₿0.000079
-3.40 $522.95M
₿9.18K
$0.9099
₿0.000085
$0.8286
₿0.000078
$68.98M
₿4.62K
$857.77M
₿79.7K
$522.95M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
155 IOTA  IOTA $0.124
₿0.0000043
-4.36 $514.14M
₿13.77K
$0.1311
₿0.0000045
$0.1204
₿0.0000042
$15.95M
₿326.49
$589.34M
₿19.74K
$514.14M
₿13.77K
التنبؤ بسعر IOTA(iota)
156 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.42 $509.17M
₿0
$1.01
₿0.000014
$0.987
₿0.000014
$2.94M
₿215.65
$509.17M
$509.17M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
157 FLOKI  FLOKI $0.00005216
₿0.0000000027
-4.13 $503.87M
₿26.82K
$0.00005529
₿0.0000000029
$0.00005058
₿0.0000000027
$76.75M
₿2.39K
$521.73M
₿27.61K
$503.87M
₿26.82K
التنبؤ بسعر FLOKI(floki)
159 Pyth Network  PYTH $0.08608
₿0.000010
-3.46 $495.44M
₿16.31K
$0.09003
₿0.000011
$0.08275
₿0.000010
$31.63M
₿1.09K
$861.63M
₿108.72K
$495.44M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
160 TrueUSD  TUSD $0.9956
₿0.000014
0.12 $492.08M
₿7.28K
$0.9968
₿0.000014
$0.9937
₿0.000014
$10.43M
₿694.9
$492.08M
₿7.28K
$492.08M
₿7.28K
162 Kaia  KAIA $0.08393
-5.78 $491.73M
$0.0893
$0.08334
$21.56M
$491.73M
$491.73M
التنبؤ بسعر Kaia(kaia)
164 Ethereum Name Service  ENS $12.34
₿0.00029
-2.94 $466.31M
₿9.07K
$12.93
₿0.00030
$12.07
₿0.00028
$47.96M
₿687.08
$1.23B
₿29.25K
$466.31M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
166 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01 $461.01M
$1.11
$1.11
$0
$461.01M
$461.01M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
167 Stader ETHx  ETHX $3,205.01
₿0.051
-6.14 $459.95M
₿6.4K
$3,453.61
₿0.052
$3,177.58
₿0.051
$940.94K
₿15.05
$459.95M
₿6.4K
$459.95M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
168 Trust Wallet Token  TWT $1.1
₿0.000017
-2.42 $460.04M
₿7.38K
$1.15
₿0.000018
$1.09
₿0.000017
$23.72M
₿283.36
$1.1B
₿17.71K
$460.04M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
170 Sonic  S $0.1207
-4.47 $456.78M
$0.1272
$0.1169
$77.3M
$468.94M
$456.78M
التنبؤ بسعر Sonic(s)
172 USDD  USDD $0.9987
₿0.000014
-0.02 $453.89M
₿10.71K
$1
₿0.000014
$0.9973
₿0.000014
$7.95M
₿73.99
$453.89M
$453.89M
₿10.71K
173 The Sandbox  SAND $0.1736
₿0.0000087
-4.17 $453.51M
₿19.71K
$0.1823
₿0.0000091
$0.1695
₿0.0000086
$64.58M
₿1.56K
$520.62M
₿26.26K
$453.51M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
174 GHO  GHO $0.9985
₿0.000014
-0.05 $451.68M
₿676.45
$1
₿0.000014
$0.9969
₿0.000014
$30.12M
₿59.52
$453.38M
₿676.45
$451.68M
₿676.45
التنبؤ بسعر GHO(gho)
175 Conflux Token  CFX $0.08637
₿0.0000050
-0.82 $444.97M
₿19.35K
$0.08893
₿0.0000050
$0.0844
₿0.0000046
$35.67M
₿1.96K
$494.41M
₿27.57K
$444.97M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
177 Maple Finance  SYRUP $0.3782
-14.03 $431.53M
$0.4437
$0.3776
$50.23M
$460.89M
$431.53M
التنبؤ بسعر Maple Finance(syrup)
178 SPX6900  SPX $0.4645
₿0.000000054
-8.97 $430.8M
₿50.44
$0.5144
₿0.000000070
$0.4491
₿0.000000054
$30.06M
₿2.04
$430.8M
₿50.44
$430.8M
₿50.44
التنبؤ بسعر SPX6900(spx)
179 Bitcoin SV  BSV $21.45
₿0.0013
-4.08 $427.54M
₿26.35K
$22.57
₿0.0013
$21.26
₿0.0013
$21.2M
₿597.4
$427.54M
₿28.11K
$427.54M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
180 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.01* $423.58M
$1.21
$1.21
$0
$423.58M
$423.58M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
181 Sun Token  SUN $0.022
₿0.00000022
-0.56 $422.11M
₿2.18K
$0.02219
₿0.00000022
$0.02198
₿0.00000021
$27.48M
₿387.46
$437.97M
₿4.41K
$422.11M
₿2.18K
التنبؤ بسعر Sun Token(sun)
182 Helium  HNT $2.26
₿0.000079
-5.79 $420.51M
₿12.94K
$2.41
₿0.000082
$2.23
₿0.000078
$10.91M
₿718.39
$503.29M
₿17.65K
$420.51M
₿12.94K
التنبؤ بسعر Helium(hnt)
183 BitTorrent  BTT $0.0000004191
₿0.000000000021
-5.33 $412.85M
₿20.58K
$0.0000004427
₿0.000000000021
$0.0000004185
₿0.000000000021
$9.69M
₿622.74
$414.49M
₿21.04K
$412.85M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
184 Flow  FLOW $0.2538
₿0.000017
-1.38 $411.86M
₿26.23K
$0.2591
₿0.000018
$0.25
₿0.000017
$12.75M
₿608.01
$411.86M
₿26.23K
$411.86M
₿26.23K
التنبؤ بسعر Flow(flow)
185 Theta Network  THETA $0.3991
₿0.000039
-3.25 $399.13M
₿39.59K
$0.4199
₿0.000042
$0.3899
₿0.000039
$22.05M
₿2.97K
$399.13M
₿39.59K
$399.13M
₿39.59K
التنبؤ بسعر Theta Network(theta)
186 dogwifhat  WIF $0.3997
₿0.000049
-4.10 $398.51M
₿49.99K
$0.4173
₿0.000056
$0.3824
₿0.000049
$194.7M
₿7.3K
$398.51M
₿49.99K
$398.51M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
187 Gala  GALA $0.008556
₿0.00000084
-2.13 $398.95M
₿31.94K
$0.008903
₿0.00000094
$0.008285
₿0.00000083
$87.39M
₿3.63K
$398.95M
₿31.94K
$398.95M
₿31.94K
التنبؤ بسعر Gala(gala)
188 USDB  USDB $0.9795
₿0.000014
-1.77 $397.4M
₿0
$1.01
₿0.000014
$0.9708
₿0.000014
$834.97K
₿645.01
$397.4M
$397.4M
₿0
التنبؤ بسعر USDB(usdb)
190 Swell Ethereum  SWETH $3,251.42
₿0.053
-6.56 $394.47M
₿11.03K
$3,503.09
₿0.054
$3,228.99
₿0.052
$75K
₿54.8
$394.48M
₿11.03K
$394.47M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
191 Binance-Peg Dogecoin  DOGE $0.153
₿0.0000026
-5.18 $392.51M
₿0
$0.1632
₿0.0000027
$0.1501
₿0.0000026
$4.12M
₿54.74
$392.51M
$392.51M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
192 ether.fi Staked ETH  EETH $2,982.13
₿0.051
-6.33 $390.72M
₿20.76K
$3,201.56
₿0.051
$2,960.52
₿0.050
$100.01K
₿2.15
$8.14B
₿54.93K
$390.72M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
193 Pendle  PENDLE $2.34
₿0.000096
-5.45 $388.02M
₿9.16K
$2.52
₿0.000098
$2.21
₿0.000087
$73.33M
₿1.99K
$660M
₿24.43K
$388.02M
₿9.16K
التنبؤ بسعر Pendle(pendle)
194 Coinbase Wrapped Staked ETH  CBETH $3,293.11
₿0.053
-6.41 $389.41M
₿9.54K
$3,548.15
₿0.054
$3,265.63
₿0.053
$7.68M
₿151.43
$1.23B
₿78.73K
$389.41M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
195 APENFT  NFT $0.000000391
₿0.0000000000077
-0.16 $387.15M
₿7.61K
$0.0000003934
₿0.0000000000078
$0.0000003881
₿0.0000000000076
$57.94M
₿353.29
$387.15M
₿7.69K
$387.15M
₿7.61K
التنبؤ بسعر APENFT(nft)
198 Merlin Chain  MERL $0.3565
-1.41 $375.48M
$0.3644
$0.3369
$22.96M
$749.54M
$375.48M
التنبؤ بسعر Merlin Chain(merl)
199 Avalanche Bridged BTC (Avalanche)  BTC.B $89,891
₿1.0019
-5.52 $373.82M
₿3.48K
$95,794
₿1.0076
$89,810
₿0.99
$55.46M
₿290.49
$373.82M
₿3.48K
$373.82M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
200 Decentraland  MANA $0.1942
₿0.0000086
-3.22 $372.24M
₿16.16K
$0.2031
₿0.0000091
$0.1894
₿0.0000086
$33.12M
₿1.63K
$425.39M
₿19.02K
$372.24M
₿16.16K
التنبؤ بسعر Decentraland(mana)
201 JUST  JST $0.03725
₿0.00000055
1.74 $368.63M
₿4.98K
$0.0373
₿0.00000057
$0.0363
₿0.00000055
$27.84M
₿453.18
$368.63M
₿5.54K
$368.63M
₿4.98K
التنبؤ بسعر JUST(jst)
202 BENQI Liquid Staked AVAX  SAVAX $17.77
₿0.00077
-7.86 $364.29M
₿5.14K
$19.4
₿0.00078
$17.34
₿0.00076
$8.53M
₿25.86
$364.32M
₿5.14K
$364.29M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
203 MimbleWimbleCoin  MWC $33.38
₿0.00019
-1.77 $368.9M
₿2.15K
$35.32
₿0.
$32.89
₿0.
$133.56K
₿0
$368.9M
₿2.15K
$368.9M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
206 Olympus  OHM $20.21
₿0.00018
-2.75 $331.07M
₿2.96K
$20.86
₿0.00017
$20.08
₿0.00017
$669.03K
₿12.82
$423.91M
₿4K
$331.07M
₿2.96K
التنبؤ بسعر Olympus(ohm)
207 النيو  NEO $4.67
₿0.00028
-0.75 $329.95M
₿20.14K
$4.79
₿0.00029
$4.53
₿0.00027
$21.51M
₿2.25K
$467.82M
₿28.56K
$329.95M
₿20.14K
التنبؤ بسعر النيو(neo)
208 Gnosis  GNO $124.93
₿0.0051
-2.00 $329.66M
₿13.49K
$131.18
₿0.0053
$122.83
₿0.0052
$9.24M
₿76.52
$374.67M
₿15.63K
$329.66M
₿13.49K
التنبؤ بسعر Gnosis(gno)
210 Ultima  ULTIMA $3,274.09
₿0.070
-3.39 $327.43M
₿1.9K
$3,393.62
₿0.
$3,249.58
₿0.
$17.98M
₿0
$327.43M
₿7.04K
$327.43M
₿1.9K
التنبؤ بسعر Ultima(ultima)
211 ZKsync  ZK $0.0453
₿0.0000055
-13.18 $327.27M
$0.05218
$0.04509
$113.3M
$950.34M
$327.27M
التنبؤ بسعر ZKsync(zk)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,987.1
-6.12 $324.75M
$3,212.9
$2,959.12
$23.22M
$324.37M
$324.75M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
214 Raydium  RAY $1.19
₿0.000027
-7.68 $319.07M
₿7.33K
$1.3
₿0.000029
$1.17
₿0.000027
$50.89M
₿352.53
$660.14M
₿15.49K
$319.07M
₿7.33K
التنبؤ بسعر Raydium(ray)
215 EURC  EURC $1.16
₿0.000015
-0.09 $316.28M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$38.09M
₿24.04
$316.28M
₿765.5
$316.28M
₿765.5
التنبؤ بسعر EURC(eurc)
216 Binance-Peg BUSD  BUSD $0.9963
₿0.000014
-0.44 $312.06M
₿0
$1
₿0.000014
$0.9881
₿0.000014
$8.93M
₿133.07
$312.06M
₿6.23K
$312.06M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
218 Kinesis Gold  KAU $129.27
₿0.0011
-1.63 $308.47M
₿1.53K
$131.9
₿0.0011
$129.08
₿0.0010
$278.51K
₿9.1
$308.47M
$308.47M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
219 Chiliz  CHZ $0.03011
₿0.0000020
-2.04 $304.3M
₿18.72K
$0.03122
₿0.0000022
$0.02955
₿0.0000020
$28.97M
₿1.44K
$304.3M
₿18.72K
$304.3M
₿18.72K
التنبؤ بسعر Chiliz(chz)
220 Compound Governance Token  COMP $31.5
₿0.0010
-2.69 $303.57M
₿7K
$33.32
₿0.0010
$31.19
₿0.0010
$25.62M
₿632.52
$314.89M
₿10.21K
$303.57M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
221 Aethir  ATH $0.02021
-7.48 $303.08M
$0.02226
$0.02004
$21.9M
$848.67M
$303.08M
التنبؤ بسعر Aethir(ath)
223 Frax Ether  FRXETH $2,948.06
₿0.051
-6.29 $302.77M
₿13K
$3,173.09
₿0.051
$2,926.88
₿0.050
$883.55K
₿97.69
$302.77M
₿13K
$302.77M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
224 APEcoin  APE $0.3319
₿0.000023
-4.32 $301.47M
₿14.95K
$0.3529
₿0.000024
$0.3236
₿0.000023
$42.75M
₿1.23K
$331.78M
₿23.81K
$301.47M
₿14.95K
التنبؤ بسعر APEcoin(ape)
227 Mantle Restaked ETH  CMETH $3,233.22
-6.00 $295.42M
$3,466.81
$3,185.81
$15.85M
$295.42M
$295.42M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
229 Arweave  AR $4.35
₿0.00044
0.25 $284.99M
₿28.72K
$4.54
₿0.00046
$4.14
₿0.00043
$59.01M
₿462.18
$284.99M
₿28.72K
$284.99M
₿28.72K
التنبؤ بسعر Arweave(ar)
230 Frax  FRAX $0.9929
₿0.000014
-0.15 $284.24M
₿9.54K
$0.995
₿0.000014
$0.9918
₿0.000014
$5.27M
₿607.03
$284.24M
₿9.54K
$284.24M
₿9.54K
231 EigenCloud (prev. EigenLayer)  EIGEN $0.6469
₿0.00015
-5.02 $283.86M
$0.6841
$0.6201
$66.09M
$1.14B
₿258.73K
$283.86M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
232 LayerZero  ZRO $1.43
-0.98 $283.43M
$1.45
$1.38
$45.58M
$1.43B
$283.43M
التنبؤ بسعر LayerZero(zro)
233 Horizen  ZEN $16.06
₿0.00016
8.95 $281.08M
₿2.44K
$16.93
₿0.00016
$14.23
₿0.00016
$317.27M
₿215.31
$336M
₿2.44K
$281.08M
₿2.44K
التنبؤ بسعر Horizen(zen)
236 1inch  1INCH $0.1881
₿0.0000081
0.43 $263.47M
₿9.3K
$0.2015
₿0.0000085
$0.1797
₿0.0000080
$39.19M
₿675.32
$282.33M
₿12.17K
$263.47M
₿9.3K
التنبؤ بسعر 1inch(1inch)
238 Zebec Network  ZBCN $0.002787
-5.04 $263.49M
$0.003041
$0.002763
$20.54M
$277.86M
$263.49M
التنبؤ بسعر Zebec Network(zbcn)
239 SwissBorg  BORG $0.2634
₿0.0000036
-7.85 $258.37M
₿3.62K
$0.2907
₿0.0000038
$0.2535
₿0.0000035
$1.27M
₿25.58
$258.37M
₿3.62K
$258.37M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
240 Wormhole  W $0.05147
₿0.000011
-3.64 $255.24M
₿21.52K
$0.05374
₿0.000012
$0.04983
₿0.000011
$44.93M
₿4.68K
$514.27M
₿119.53K
$255.24M
₿21.52K
التنبؤ بسعر Wormhole(w)
241 Instadapp  FLUID $3.29
₿0.000028
-10.78 $255.68M
₿512.01
$3.69
₿0.000029
$3.27
₿0.000028
$8.45M
₿0.61
$329.96M
₿2.85K
$255.68M
₿512.01
التنبؤ بسعر Instadapp(fluid)
242 Basic Attention Token  BAT $0.1709
₿0.0000044
-5.46 $255.06M
₿6.64K
$0.1882
₿0.0000047
$0.1675
₿0.0000044
$41.49M
₿1.23K
$255.79M
₿6.67K
$255.06M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
244 Cheems Token  CHEEMS $0.00000123
₿0.00000000000067
-0.74 $251.15M
₿0
$0.00000125
₿0.00000000000076
$0.000001219
₿0.00000000000058
$1.69M
₿0.49
$251.15M
$251.15M
₿0
التنبؤ بسعر Cheems Token(cheems)
246 DeXe  DEXE $5.36
₿0.00022
-3.78 $250.04M
₿12.87K
$5.62
₿0.00023
$5.29
₿0.00022
$6.57M
₿211.75
$516.99M
₿21.76K
$250.04M
₿12.87K
التنبؤ بسعر DeXe(dexe)
247 Thorchain  RUNE $0.7105
₿0.00010
-3.99 $249.32M
₿34.56K
$0.7515
₿0.00010
$0.7024
₿0.00010
$93.05M
₿5.37K
$301.88M
₿42.91K
$249.32M
₿34.56K
التنبؤ بسعر Thorchain(rune)
248 Concordium  CCD $0.0212
₿0.000000080
-10.64 $248.98M
₿754.66
$0.02405
₿0.000000081
$0.02075
₿0.000000077
$1.09M
₿16.29
$300.97M
₿1.06K
$248.98M
₿754.66
التنبؤ بسعر Concordium(ccd)
249 Fartcoin  FARTCOIN $0.2516
1.80 $250.31M
$0.255
$0.2324
$121.39M
$250.31M
$250.31M
التنبؤ بسعر Fartcoin(fartcoin)
250 eCash  XEC $0.00001244
₿0.0000000010
-3.32 $248.29M
₿19.98K
$0.00001295
₿0.0000000010
$0.0000122
₿0.0000000010
$6.33M
₿358.24
$248.29M
₿21.31K
$248.29M
₿19.98K
التنبؤ بسعر eCash(xec)
252 Mantle Bridged WETH (Mantle)  WETH $2,993.52
₿0.050
-5.86 $246.31M
₿0
$3,213.09
₿0.051
$2,944.2
₿0.050
$8.14M
₿272.2
$246.31M
$246.31M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
254 Treehouse ETH  TETH $3,645.08
-6.53 $240.42M
$3,929.61
$3,621.45
$651.73K
$240.42M
$240.42M
التنبؤ بسعر Treehouse ETH(teth)
255 crvUSD  CRVUSD $0.9993
₿0.000014
0.19 $238.95M
₿2.1K
$1.01
₿0.000014
$0.9931
₿0.000014
$87.07M
₿330.85
$239.21M
₿2.1K
$238.95M
₿2.1K
257 Synthetix Network Token  SNX $0.6885
₿0.000055
-3.18 $236.34M
₿18.2K
$0.7178
₿0.000059
$0.6706
₿0.000055
$37.85M
₿676.8
$236.63M
₿18.23K
$236.34M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
260 Elrond  EGLD $8.16
₿0.00076
-3.93 $234.77M
₿20.46K
$8.56
₿0.00079
$8.01
₿0.00075
$14.52M
₿398.24
$234.77M
₿20.46K
$234.77M
₿20.46K
التنبؤ بسعر Elrond(egld)
261 dYdX  DYDX $0.284
₿0.000043
-1.65 $229.15M
₿20.31K
$0.2903
₿0.000045
$0.2707
₿0.000043
$16.51M
₿167.09
$272.24M
₿31.1K
$229.15M
₿20.31K
التنبؤ بسعر dYdX(dydx)
262 Wemix Token  WEMIX $0.4881
₿0.000028
-6.21 $224.92M
₿10.28K
$0.5263
₿0.000030
$0.491
₿0.000028
$3.8M
₿115.52
$269.16M
₿27.64K
$224.92M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
263 Moca Network  MOCA $0.03215
-5.30 $228.5M
$0.03459
$0.03173
$13.24M
$285.64M
$228.5M
التنبؤ بسعر Moca Network(moca)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀