$3.22T
إجمالي القيمة السوقية
$116.59B
إجمالي حجم التداول
BTC 57.49%     ETH 11.99%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem
MultiVAC Ecosystem (4301)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Optimism  OP $0.3093
₿0.0000033
-8.77 $601.93M
₿6.51K
$0.3446
₿0.0000036
$0.3012
₿0.0000032
$97.45M
₿1.05K
$1.33B
₿14.37K
$601.93M
₿6.51K
التنبؤ بسعر Optimism(op)
136 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
₿0.000013
0.20 $596.48M
₿6.45K
$1.22
₿0.000013
$1.21
₿0.000012
$0
$596.48M
₿6.45K
$596.48M
₿6.45K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
138 Chiliz  CHZ $0.05816
₿0.00000062
-6.16 $595.63M
₿6.43K
$0.06312
₿0.00000066
$0.05614
₿0.00000060
$174.15M
₿1.88K
$595.63M
₿6.43K
$595.63M
₿6.43K
التنبؤ بسعر Chiliz(chz)
139 Usual USD  USD0 $0.9982
₿0.000010
0.03 $588.45M
₿6.36K
$1
₿0.000010
$0.9955
₿0.000010
$1.44M
₿15.58
$588.45M
₿6.36K
$588.45M
₿6.36K
التنبؤ بسعر Usual USD(usd0)
140 Blockstack  STX $0.3271
₿0.0000035
-8.88 $579.41M
₿6.26K
$0.3639
₿0.0000038
$0.3266
₿0.0000035
$23.86M
₿257.82
$579.41M
₿6.26K
$579.41M
₿6.26K
التنبؤ بسعر Blockstack(stx)
141 Curve DAO Token  CRV $0.3887
₿0.0000041
-6.45 $572.14M
₿6.18K
$0.4231
₿0.0000044
$0.3803
₿0.0000041
$75.37M
₿814.41
$912.88M
₿9.86K
$572.14M
₿6.18K
التنبؤ بسعر Curve DAO Token(crv)
142 Virtuals Protocol  VIRTUAL $0.8586
₿0.0000092
-8.05 $563.12M
₿6.08K
$0.9338
₿0.0000098
$0.8177
₿0.0000088
$114.92M
₿1.24K
$858.22M
₿9.27K
$563.12M
₿6.08K
التنبؤ بسعر Virtuals Protocol(virtual)
143 Fetch.ai  FET $0.2422
₿0.0000026
-11.26 $557.91M
₿6.03K
$0.2756
₿0.0000028
$0.2356
₿0.0000025
$98.55M
₿1.06K
$657.71M
₿7.11K
$557.91M
₿6.03K
التنبؤ بسعر Fetch.ai(fet)
144 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,196.66
₿0.034
-3.46 $554.39M
₿5.99K
$3,365.64
₿0.035
$3,191.16
₿0.034
$265.78M
₿2.87K
$554.39M
₿5.99K
$554.39M
₿5.99K
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
146 tBTC  TBTC $92,593
₿1.00045
-2.12 $548.32M
₿5.92K
$95,609
₿1.0042
$91,666
₿0.99
$13.2M
₿142.65
$548.32M
₿5.92K
$548.32M
₿5.92K
التنبؤ بسعر tBTC(tbtc)
149 First Digital USD  FDUSD $0.9987
₿0.000010
-0.05 $499.05M
₿5.39K
$0.9994
₿0.000010
$0.9985
₿0.000010
$2.38B
₿28.69K
$499.05M
₿5.39K
$499.05M
₿5.39K
151 GHO  GHO $0.9996
₿0.000010
0.04 $494.95M
₿5.35K
$0.9999
₿0.000010
$0.9977
₿0.000010
$12.29M
₿132.82
$494.95M
₿5.35K
$494.95M
₿5.35K
التنبؤ بسعر GHO(gho)
152 TrueUSD  TUSD $0.9991
₿0.000010
-0.03 $494.11M
₿5.34K
$0.9998
₿0.000010
$0.9991
₿0.000010
$5.96M
₿64.42
$494.11M
₿5.34K
$494.11M
₿5.34K
153 Fasttoken  FTN $1.09
₿0.000011
-0.02 $472.26M
₿5.1K
$1.09
₿0.000011
$1.09
₿0.000011
$10.99M
₿118.71
$947.91M
₿10.24K
$472.26M
₿5.1K
التنبؤ بسعر Fasttoken(ftn)
155 Lido DAO  LDO $0.549
₿0.0000059
-9.04 $465.22M
₿5.03K
$0.6144
₿0.0000064
$0.5387
₿0.0000058
$51.94M
₿561.22
$549.54M
₿5.94K
$465.22M
₿5.03K
التنبؤ بسعر Lido DAO(ldo)
156 Injective Protocol  INJ $4.65
₿0.000050
-10.48 $464.7M
₿5.02K
$5.27
₿0.000055
$4.6
₿0.000049
$70.39M
₿760.85
$464.7M
₿5.02K
$464.7M
₿5.02K
التنبؤ بسعر Injective Protocol(inj)
158 Marinade staked SOL  MSOL $180.34
₿0.0019
-6.67 $460.87M
₿4.98K
$193.6
₿0.0020
$179.85
₿0.0019
$2.93M
₿31.6
$460.87M
₿4.98K
$460.87M
₿4.98K
التنبؤ بسعر Marinade staked SOL(msol)
159 SPX6900  SPX $0.4942
₿0.0000053
-9.62 $460.27M
₿4.97K
$0.5667
₿0.0000059
$0.488
₿0.0000052
$13.96M
₿150.87
$460.27M
₿4.97K
$460.27M
₿4.97K
التنبؤ بسعر SPX6900(spx)
160 Ether.fi  ETHFI $0.65
₿0.0000070
-10.87 $454.14M
₿4.91K
$0.7535
₿0.0000079
$0.6425
₿0.0000069
$58.54M
₿632.56
$648.31M
₿7K
$454.14M
₿4.91K
التنبؤ بسعر Ether.fi(ethfi)
161 Aerodrome Finance  AERO $0.4945
₿0.0000053
-8.99 $452.64M
₿4.89K
$0.5491
₿0.0000057
$0.4947
₿0.0000053
$21.85M
₿236.07
$902.73M
₿9.75K
$452.64M
₿4.89K
التنبؤ بسعر Aerodrome Finance(aero)
163 Stader ETHx  ETHX $3,449.5
₿0.037
-3.39 $449.43M
₿4.86K
$3,628.41
₿0.038
$3,444.8
₿0.037
$30.63K
₿0.33
$449.43M
₿4.86K
$449.43M
₿4.86K
التنبؤ بسعر Stader ETHx(ethx)
164 Coinbase Wrapped Staked ETH  CBETH $3,581.54
₿0.038
-3.51 $440.46M
₿4.76K
$3,770.25
₿0.039
$3,575.91
₿0.038
$9.98M
₿108.01
$1.34B
₿14.43K
$440.46M
₿4.76K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
165 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
₿0.000012
-1.00 $438.58M
₿4.74K
$1.13
₿0.000012
$1.11
₿0.000011
$11.55
₿0
$438.58M
₿4.74K
$438.58M
₿4.74K
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
166 Decred  DCR $25.28
₿0.00027
18.41 $435.5M
₿4.7K
$26.1
₿0.00028
$21.35
₿0.00022
$15.97M
₿172.55
$435.5M
₿4.7K
$435.5M
₿4.7K
التنبؤ بسعر Decred(dcr)
168 Celestia  TIA $0.4943
₿0.0000053
-12.21 $429.96M
₿4.64K
$0.5733
₿0.0000060
$0.4908
₿0.0000053
$71.45M
₿772.1
$573.86M
₿6.2K
$429.96M
₿4.64K
التنبؤ بسعر Celestia(tia)
169 Starknet  STRK $0.0821
₿0.00000088
-1.73 $427.77M
₿4.62K
$0.08804
₿0.00000092
$0.08014
₿0.00000086
$69.96M
₿755.94
$821.67M
₿8.87K
$427.77M
₿4.62K
التنبؤ بسعر Starknet(strk)
170 FLOKI  FLOKI $0.00004406
₿0.00000000047
-9.62 $425.48M
₿4.6K
$0.00004949
₿0.00000000051
$0.00004394
₿0.00000000047
$43.63M
₿471.09
$440.66M
₿4.76K
$425.48M
₿4.6K
التنبؤ بسعر FLOKI(floki)
174 Sun Token  SUN $0.02149
₿0.00000023
1.86 $412.06M
₿4.45K
$0.02156
₿0.00000023
$0.02072
₿0.00000022
$46.85M
₿506.09
$427.09M
₿4.61K
$412.06M
₿4.45K
التنبؤ بسعر Sun Token(sun)
177 USDB  USDB $0.9968
₿0.000010
-0.13 $404.94M
₿4.37K
$1.01
₿0.000010
$0.9619
₿0.000010
$242.85K
₿2.62
$404.94M
₿4.37K
$404.94M
₿4.37K
التنبؤ بسعر USDB(usdb)
178 Maple Finance  SYRUP $0.3516
₿0.0000038
-2.21 $404.48M
₿4.37K
$0.365
₿0.0000038
$0.3427
₿0.0000036
$11.65M
₿125.85
$427.66M
₿4.62K
$404.48M
₿4.37K
التنبؤ بسعر Maple Finance(syrup)
179 The Graph  GRT $0.03781
₿0.00000040
-9.98 $404.46M
₿4.37K
$0.04287
₿0.00000044
$0.03743
₿0.00000040
$34.34M
₿371.04
$408.61M
₿4.41K
$404.46M
₿4.37K
التنبؤ بسعر The Graph(grt)
180 BitTorrent  BTT $0.0000004048
₿0.0000000000043
-3.19 $398.8M
₿4.31K
$0.0000004191
₿0.0000000000044
$0.0000004041
₿0.0000000000043
$16.1M
₿173.93
$400.39M
₿4.33K
$398.8M
₿4.31K
التنبؤ بسعر BitTorrent(btt)
182 Trust Wallet Token  TWT $0.9304
₿0.000010
-1.15 $385.81M
₿4.17K
$0.9652
₿0.000010
$0.9101
₿0.0000098
$18.98M
₿205.03
$925.99M
₿10K
$385.81M
₿4.17K
التنبؤ بسعر Trust Wallet Token(twt)
183 Gnosis  GNO $143.42
₿0.0015
-2.05 $377.78M
₿4.08K
$149.62
₿0.0015
$142.49
₿0.0015
$8.02M
₿86.67
$429.36M
₿4.64K
$377.78M
₿4.08K
التنبؤ بسعر Gnosis(gno)
184 Bitcoin SV  BSV $18.89
₿0.00020
-2.21 $376.65M
₿4.07K
$19.73
₿0.00020
$18.66
₿0.00020
$8.14M
₿87.99
$376.65M
₿4.07K
$376.65M
₿4.07K
التنبؤ بسعر Bitcoin SV(bsv)
186 Conflux Token  CFX $0.07226
₿0.00000078
-7.45 $372.58M
₿4.03K
$0.0816
₿0.00000085
$0.07201
₿0.00000077
$22.05M
₿238.21
$413.96M
₿4.47K
$372.58M
₿4.03K
التنبؤ بسعر Conflux Token(cfx)
187 Resolv USR  USR $0.9997
₿0.000010
0.07 $370.46M
₿4K
$1
₿0.000010
$0.9977
₿0.000010
$535.05K
₿5.78
$370.46M
₿4K
$370.46M
₿4K
التنبؤ بسعر Resolv USR(usr)
189 crvUSD  CRVUSD $1
₿0.000010
0.14 $364.7M
₿3.94K
$1
₿0.000010
$0.9936
₿0.000010
$31.15M
₿336.5
$364.7M
₿3.94K
$364.7M
₿3.94K
190 JUST  JST $0.0414
₿0.00000044
2.54 $363.94M
₿3.93K
$0.04139
₿0.00000044
$0.0396
₿0.00000041
$28.53M
₿308.58
$363.94M
₿3.93K
$363.94M
₿3.93K
التنبؤ بسعر JUST(jst)
191 IOTA  IOTA $0.08548
₿0.00000092
-8.91 $363.08M
₿3.92K
$0.0941
₿0.00000099
$0.08384
₿0.00000090
$13.82M
₿149.28
$410.73M
₿4.44K
$363.08M
₿3.92K
التنبؤ بسعر IOTA(iota)
192 Ethereum Name Service  ENS $9.48
₿0.00010
-7.67 $362.48M
₿3.92K
$10.47
₿0.00010
$9.42
₿0.00010
$36.18M
₿390.97
$949.01M
₿10.26K
$362.48M
₿3.92K
التنبؤ بسعر Ethereum Name Service(ens)
195 The Sandbox  SAND $0.1344
₿0.0000014
-11.33 $359.39M
₿3.88K
$0.164
₿0.0000017
$0.1344
₿0.0000014
$161.31M
₿1.74K
$404.22M
₿4.37K
$359.39M
₿3.88K
التنبؤ بسعر The Sandbox(sand)
196 Kinesis Gold  KAU $150.35
₿0.0016
1.34 $358.78M
₿3.88K
$151.51
₿0.0016
$147.26
₿0.0015
$1.89M
₿20.38
$358.78M
₿3.88K
$358.78M
₿3.88K
التنبؤ بسعر Kinesis Gold(kau)
197 ether.fi Staked ETH  EETH $3,189.25
₿0.034
-3.29 $356.93M
₿3.86K
$3,365.62
₿0.035
$3,189.13
₿0.034
$174.1K
₿1.88
$10.64B
₿114.9K
$356.93M
₿3.86K
التنبؤ بسعر ether.fi Staked ETH(eeth)
198 Avalanche Bridged BTC (Avalanche)  BTC.B $92,535
₿0.99
-2.71 $355.24M
₿3.84K
$95,452
₿1.0084
$92,213
₿0.99
$11.05M
₿119.29
$355.24M
₿3.84K
$355.24M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
199 EURC  EURC $1.16
₿0.000012
0.39 $354.93M
₿3.84K
$1.16
₿0.000012
$1.16
₿0.000012
$16.91M
₿183.35
$354.93M
₿3.84K
$354.93M
₿3.84K
التنبؤ بسعر EURC(eurc)
200 APENFT  NFT $0.0000003539
₿0.0000000000038
-1.84 $350.41M
₿3.79K
$0.0000003615
₿0.0000000000038
$0.0000003532
₿0.0000000000037
$18.93M
₿204.54
$350.41M
₿3.79K
$350.41M
₿3.79K
التنبؤ بسعر APENFT(nft)
201 Kinesis Silver  KAG $93.9
₿0.0010
1.98 $349.47M
₿3.78K
$93.94
₿0.0010
$91.03
₿0.00095
$3M
₿32.38
$349.47M
₿3.78K
$349.47M
₿3.78K
التنبؤ بسعر Kinesis Silver(kag)
202 Olympus  OHM $21.25
₿0.00022
-0.69 $347.92M
₿3.76K
$21.57
₿0.00023
$21.18
₿0.00022
$310.29K
₿3.35
$447.44M
₿4.84K
$347.92M
₿3.76K
التنبؤ بسعر Olympus(ohm)
203 LayerZero  ZRO $1.7
₿0.000018
-1.34 $343.95M
₿3.72K
$1.74
₿0.000018
$1.65
₿0.000017
$49.98M
₿539.85
$1.7B
₿18.34K
$343.95M
₿3.72K
التنبؤ بسعر LayerZero(zro)
204 Telcoin  TEL $0.003591
₿0.000000038
-1.52 $341.52M
₿3.69K
$0.0038
₿0.000000039
$0.003572
₿0.000000038
$3.01M
₿32.48
$359.2M
₿3.88K
$341.52M
₿3.69K
التنبؤ بسعر Telcoin(tel)
205 Pyth Network  PYTH $0.0592
₿0.00000063
-9.09 $340.69M
₿3.68K
$0.06625
₿0.00000069
$0.05847
₿0.00000063
$21.82M
₿235.73
$592.51M
₿6.4K
$340.69M
₿3.68K
التنبؤ بسعر Pyth Network(pyth)
206 dogwifhat  WIF $0.3392
₿0.0000036
-9.33 $338.52M
₿3.66K
$0.3793
₿0.0000039
$0.3309
₿0.0000035
$127.59M
₿1.38K
$338.52M
₿3.66K
$338.52M
₿3.66K
التنبؤ بسعر dogwifhat(wif)
207 Kaia  KAIA $0.05587
₿0.00000060
-5.04 $326.91M
₿3.53K
$0.05889
₿0.00000061
$0.05402
₿0.00000058
$19.48M
₿210.45
$326.91M
₿3.53K
$326.91M
₿3.53K
التنبؤ بسعر Kaia(kaia)
208 Binance-Peg Dogecoin  DOGE $0.1267
₿0.0000013
-7.69 $325.25M
₿3.52K
$0.1377
₿0.0000014
$0.1258
₿0.0000013
$1M
₿10.85
$325.25M
₿3.52K
$325.25M
₿3.52K
التنبؤ بسعر Binance-Peg Dogecoin(doge)
209 Pendle  PENDLE $1.87
₿0.000020
-10.36 $316.65M
₿3.42K
$2.13
₿0.000022
$1.86
₿0.000020
$51.7M
₿558.64
$527.21M
₿5.7K
$316.65M
₿3.42K
التنبؤ بسعر Pendle(pendle)
210 Theta Network  THETA $0.3158
₿0.0000034
-4.49 $316.64M
₿3.42K
$0.3403
₿0.0000035
$0.3047
₿0.0000032
$30.26M
₿326.92
$316.64M
₿3.42K
$316.64M
₿3.42K
التنبؤ بسعر Theta Network(theta)
211 Onyxcoin  XCN $0.007408
₿0.000000080
-11.69 $315.6M
₿3.41K
$0.008443
₿0.000000088
$0.007305
₿0.000000078
$19.49M
₿210.61
$402.11M
₿4.35K
$315.6M
₿3.41K
التنبؤ بسعر Onyxcoin(xcn)
212 Undeads Games  UDS $2.53
₿0.000027
0.52 $314.88M
₿3.4K
$2.54
₿0.000027
$2.51
₿0.000026
$901.78K
₿9.74
$632.05M
₿6.83K
$314.88M
₿3.4K
التنبؤ بسعر Undeads Games(uds)
213 Gala  GALA $0.00664
₿0.000000071
-12.83 $312.99M
₿3.38K
$0.007754
₿0.000000081
$0.006641
₿0.000000071
$73.96M
₿799.08
$312.99M
₿3.38K
$312.99M
₿3.38K
التنبؤ بسعر Gala(gala)
214 Binance-Peg BUSD  BUSD $1
₿0.000010
-0.05 $312.7M
₿3.38K
$1.01
₿0.000010
$0.9953
₿0.000010
$1.5M
₿16.16
$312.7M
₿3.38K
$312.7M
₿3.38K
التنبؤ بسعر Binance-Peg BUSD(busd)
215 Fartcoin  FARTCOIN $0.3123
₿0.0000033
-8.91 $312.37M
₿3.37K
$0.3505
₿0.0000036
$0.3045
₿0.0000033
$85.47M
₿923.13
$312.37M
₿3.37K
$312.37M
₿3.37K
التنبؤ بسعر Fartcoin(fartcoin)
216 Basic Attention Token  BAT $0.2053
₿0.0000022
-0.43 $306.91M
₿3.32K
$0.2117
₿0.0000022
$0.1907
₿0.0000020
$34.36M
₿371.25
$307.79M
₿3.33K
$306.91M
₿3.32K
التنبؤ بسعر Basic Attention Token(bat)
217 Zebec Network  ZBCN $0.003119
₿0.000000033
-6.97 $305.89M
₿3.3K
$0.003485
₿0.000000036
$0.003039
₿0.000000032
$13.68M
₿147.8
$312.28M
₿3.37K
$305.89M
₿3.3K
التنبؤ بسعر Zebec Network(zbcn)
218 BENQI Liquid Staked AVAX  SAVAX $15.71
₿0.00016
-7.34 $305.18M
₿3.3K
$17.12
₿0.00017
$15.58
₿0.00016
$996.87K
₿10.77
$305.18M
₿3.3K
$305.18M
₿3.3K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
221 pippin  PIPPIN $0.3006
₿0.0000032
-9.50 $301.58M
₿3.26K
$0.3391
₿0.0000035
$0.3007
₿0.0000032
$12.1M
₿130.69
$301.58M
₿3.26K
$301.58M
₿3.26K
التنبؤ بسعر pippin(pippin)
223 Axie Infinity  AXS $1.77
₿0.000019
-13.43 $298.2M
₿3.22K
$2.1
₿0.000022
$1.77
₿0.000018
$461.49M
₿4.99K
$478.56M
₿5.17K
$298.2M
₿3.22K
التنبؤ بسعر Axie Infinity(axs)
226 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,194.06
₿0.034
-3.52 $281.69M
₿3.04K
$3,364.64
₿0.035
$3,189.83
₿0.034
$9.84M
₿106.37
$281.69M
₿3.04K
$281.69M
₿3.04K
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
227 Decentraland  MANA $0.1465
₿0.0000015
-8.07 $281.28M
₿3.04K
$0.1677
₿0.0000017
$0.1433
₿0.0000015
$72.6M
₿784.23
$321.45M
₿3.47K
$281.28M
₿3.04K
التنبؤ بسعر Decentraland(mana)
228 Sonic  S $0.07356
₿0.00000079
-8.13 $278.5M
₿3.01K
$0.08503
₿0.00000089
$0.07234
₿0.00000078
$38.06M
₿411.24
$285.92M
₿3.09K
$278.5M
₿3.01K
التنبؤ بسعر Sonic(s)
230 ZKsync  ZK $0.03235
₿0.00000034
-4.42 $276.58M
₿2.99K
$0.03618
₿0.00000037
$0.03104
₿0.00000033
$48.77M
₿527
$677.92M
₿7.32K
$276.58M
₿2.99K
التنبؤ بسعر ZKsync(zk)
231 Raydium  RAY $1.03
₿0.000011
-7.63 $276.17M
₿2.99K
$1.13
₿0.000011
$1.01
₿0.000010
$34.28M
₿370.35
$570.65M
₿6.17K
$276.17M
₿2.99K
التنبؤ بسعر Raydium(ray)
232 Frax  FRAX $0.9927
₿0.000010
-0.10 $273.9M
₿2.96K
$0.9973
₿0.000010
$0.9829
₿0.000010
$8.8M
₿95.05
$273.9M
₿2.96K
$273.9M
₿2.96K
234 Frax Ether  FRXETH $3,199.19
₿0.034
-3.20 $268.08M
₿2.9K
$3,357
₿0.035
$3,182.49
₿0.034
$1.45M
₿15.71
$268.08M
₿2.9K
$268.08M
₿2.9K
التنبؤ بسعر Frax Ether(frxeth)
235 Mantle Bridged WETH (Mantle)  WETH $3,180.53
₿0.034
-3.80 $266.6M
₿2.88K
$3,368.25
₿0.035
$3,127.43
₿0.033
$2.19M
₿23.64
$266.6M
₿2.88K
$266.6M
₿2.88K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
237 النيو  NEO $3.7
₿0.000039
-7.42 $261.34M
₿2.82K
$4.04
₿0.000042
$3.69
₿0.000039
$17.15M
₿185.21
$370.54M
₿4K
$261.34M
₿2.82K
التنبؤ بسعر النيو(neo)
239 MimbleWimbleCoin  MWC $23.45
₿0.00025
-0.18 $257.86M
₿2.79K
$23.58
₿0.00025
$23.43
₿0.00024
$104.09K
₿1.12
$257.86M
₿2.79K
$257.86M
₿2.79K
التنبؤ بسعر MimbleWimbleCoin(mwc)
242 Mantle Restaked ETH  CMETH $3,453.74
₿0.037
-3.61 $253.3M
₿2.74K
$3,650.75
₿0.038
$3,455.92
₿0.037
$3.4M
₿36.78
$253.3M
₿2.74K
$253.3M
₿2.74K
التنبؤ بسعر Mantle Restaked ETH(cmeth)
243 Ultima  ULTIMA $6,675.25
₿0.072
-5.50 $253.07M
₿2.73K
$7,068.23
₿0.075
$6,670.91
₿0.072
$14.01M
₿151.34
$670M
₿7.24K
$253.07M
₿2.73K
التنبؤ بسعر Ultima(ultima)
244 BTSE Token  BTSE $1.53
₿0.000016
1.60 $247.32M
₿2.67K
$1.54
₿0.000016
$1.5
₿0.000015
$12.01M
₿129.82
$305.21M
₿3.3K
$247.32M
₿2.67K
التنبؤ بسعر BTSE Token(btse)
245 Instadapp  FLUID $3.17
₿0.000034
-4.76 $245.67M
₿2.66K
$3.36
₿0.000035
$3.16
₿0.000034
$3.69M
₿39.86
$316.86M
₿3.42K
$245.67M
₿2.66K
التنبؤ بسعر Instadapp(fluid)
247 Arweave  AR $3.72
₿0.000040
-7.05 $244.23M
₿2.64K
$4.18
₿0.000043
$3.63
₿0.000039
$27.1M
₿292.83
$244.23M
₿2.64K
$244.23M
₿2.64K
التنبؤ بسعر Arweave(ar)
248 Helium  HNT $1.3
₿0.000014
-4.56 $242.59M
₿2.62K
$1.38
₿0.000014
$1.3
₿0.000014
$4.53M
₿48.96
$290.34M
₿3.14K
$242.59M
₿2.62K
التنبؤ بسعر Helium(hnt)
249 Compound Governance Token  COMP $24.91
₿0.00026
-6.38 $240.88M
₿2.6K
$26.77
₿0.00028
$24.71
₿0.00026
$19.16M
₿207.09
$249.14M
₿2.69K
$240.88M
₿2.6K
التنبؤ بسعر Compound Governance Token(comp)
250 Bybit Staked SOL  BBSOL $150.41
₿0.0016
-6.49 $239.59M
₿2.59K
$161.53
₿0.0016
$149.98
₿0.0016
$1.46M
₿15.82
$239.59M
₿2.59K
$239.59M
₿2.59K
التنبؤ بسعر Bybit Staked SOL(bbsol)
252 Merlin Chain  MERL $0.2101
₿0.0000022
3.97 $238.42M
₿2.58K
$0.2253
₿0.0000024
$0.2019
₿0.0000021
$34.46M
₿374.14
$445.05M
₿4.81K
$238.42M
₿2.58K
التنبؤ بسعر Merlin Chain(merl)
253 Golem  GLM $0.2376
₿0.0000025
-7.36 $237.99M
₿2.57K
$0.2634
₿0.0000028
$0.2371
₿0.0000025
$33.37M
₿361.06
$237.99M
₿2.57K
$237.99M
₿2.57K
التنبؤ بسعر Golem(glm)
256 Quantum Resistant Ledger  QRL $2.99
₿0.000032
-6.98 $234.78M
₿2.54K
$3.23
₿0.000033
$2.94
₿0.000031
$171.09K
₿1.85
$234.78M
₿2.54K
$234.78M
₿2.54K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
257 SwissBorg  BORG $0.2387
₿0.0000025
-6.37 $233.59M
₿2.52K
$0.2549
₿0.0000026
$0.2359
₿0.0000025
$583.99K
₿6.41
$233.59M
₿2.52K
$233.59M
₿2.52K
التنبؤ بسعر SwissBorg(borg)
260 WeFi  WFI $2.93
₿0.000031
2.91 $229.14M
₿2.48K
$2.93
₿0.000031
$2.85
₿0.000029
$3.98M
₿43.02
$2.93B
₿31.63K
$229.14M
₿2.48K
التنبؤ بسعر WeFi(wfi)
264 Thorchain  RUNE $0.6292
₿0.0000068
-5.05 $220.9M
₿2.39K
$0.67
₿0.0000070
$0.6233
₿0.0000067
$33.4M
₿360.86
$267.45M
₿2.89K
$220.9M
₿2.39K
التنبؤ بسعر Thorchain(rune)
268 eCash  XEC $0.00001092
₿0.00000000011
-5.48 $218.27M
₿2.36K
$0.00001164
₿0.00000000012
$0.00001078
₿0.00000000011
$4.44M
₿48
$218.27M
₿2.36K
$218.27M
₿2.36K
التنبؤ بسعر eCash(xec)
269 USDa  USDA $0.9843
₿0.000010
0.06 $217.25M
₿2.35K
$0.9845
₿0.000010
$0.9791
₿0.000010
$16.72
₿0
$217.25M
₿2.35K
$217.25M
₿2.35K
التنبؤ بسعر USDa(usda)
270 AUSD  AUSD $0.9995
₿0.000010
-0.01 $216.4M
₿2.34K
$1
₿0.000010
$0.9992
₿0.000010
$34.7M
₿374.92
$216.4M
₿2.34K
$216.4M
₿2.34K
التنبؤ بسعر AUSD(ausd)
273 Terra  LUNC $0.00003919
₿0.00000000042
-5.96 $213.88M
₿2.31K
$0.00004182
₿0.00000000043
$0.00003763
₿0.00000000040
$18.95M
₿204.71
$252.92M
₿2.73K
$213.88M
₿2.31K
التنبؤ بسعر Terra(lunc)
274 Immutable  IMX $0.2573
₿0.0000027
-9.80 $212.7M
₿2.3K
$0.2906
₿0.0000030
$0.257
₿0.0000027
$28.32M
₿305.97
$514.82M
₿5.56K
$212.7M
₿2.3K
التنبؤ بسعر Immutable(imx)
275 Polygon Bridged WBTC (Polygon POS)  WBTC $92,269
₿0.99
-2.64 $211.76M
₿2.29K
$95,288
₿1.0057
$92,124
₿0.99
$3.74M
₿40.46
$211.76M
₿2.29K
$211.76M
₿2.29K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
281 Treehouse ETH  TETH $3,929.18
₿0.042
-3.44 $205.6M
₿2.22K
$4,138.64
₿0.043
$3,923.2
₿0.042
$378.6K
₿4.09
$205.6M
₿2.22K
$205.6M
₿2.22K
التنبؤ بسعر Treehouse ETH(teth)
282 1inch  1INCH $0.1448
₿0.0000015
-8.42 $202.96M
₿2.19K
$0.159
₿0.0000016
$0.1443
₿0.0000015
$16.69M
₿180.3
$217.36M
₿2.35K
$202.96M
₿2.19K
التنبؤ بسعر 1inch(1inch)
283 Horizen  ZEN $11.4
₿0.00012
-1.53 $199.82M
₿2.16K
$12.48
₿0.00013
$10.85
₿0.00011
$113.54M
₿1.23K
$236.81M
₿2.56K
$199.82M
₿2.16K
التنبؤ بسعر Horizen(zen)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀