Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,753.73 ₿0.053	-3.13	$334.09M ₿11.03K	$2,877.67 ₿0.054	$2,712.01 ₿0.052	$177.81K ₿54.8	$334.1M ₿11.03K	$334.09M ₿11.03K
227	Maple Finance SYRUP	$0.3105	3.26	$333.45M	$0.3158	$0.265	$142.24M	$370.27M	$333.45M
228	Polygon Bridged WBTC (Polygon POS) WBTC	$103,000	-0.40	$328.43M	$104,014	$101,439	$8.97M	$328.43M	$328.43M
229	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.23	$323.52M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$5.55M ₿133.07	$323.52M ₿6.23K	$323.52M ₿0
230	Kusama KSM	$19.58 ₿0.00057	-7.24	$323.1M ₿5.2K	$21.18 ₿0.00061	$19.14 ₿0.00057	$23.95M ₿368.76	$323.12M ₿5.79K	$323.1M ₿5.2K
231	Mina Protocol MINA	$0.2617 ₿0.000014	-6.96	$322.37M ₿16.15K	$0.282 ₿0.000015	$0.2574 ₿0.000014	$27.35M ₿546.62	$322.37M ₿17.07K	$322.37M ₿16.15K
232	LayerZero ZRO	$2.89	-8.69	$321.61M	$3.26	$2.85	$81.97M	$2.89B	$321.61M
233	Creditcoin CTC	$0.7093 ₿0.000011	-2.73	$317.87M ₿3.77K	$0.7416 ₿0.000012	$0.6945 ₿0.000011	$11.08M ₿123.77	$424.38M ₿6.95K	$317.87M ₿3.77K
234	1inch 1INCH	$0.2272 ₿0.0000081	-4.32	$314.94M ₿9.3K	$0.2387 ₿0.0000085	$0.2224 ₿0.0000080	$32.07M ₿675.32	$340.68M ₿12.17K	$314.94M ₿9.3K
235	Frax FRAX	$0.9996 ₿0.000014	-0.01	$314.83M ₿9.54K	$1 ₿0.000014	$0.9987 ₿0.000014	$8.23M ₿607.03	$314.83M ₿9.54K	$314.83M ₿9.54K
236	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,533.56	-2.74	$314.63M	$2,638.46	$2,490.75	$23.11M	$314.63M	$314.63M
237	Wrapped AVAX WAVAX	$23.5 ₿0.00067	-6.86	$314.41M ₿0	$25.23 ₿0.00069	$23.34 ₿0.00066	$54.66M ₿255.78	$314.41M	$314.41M ₿0
238	Ripple USD RLUSD	$0.9993	-0.07	$312.93M	$1	$0.9937	$79.07M	$312.93M	$312.93M
239	Liquid Staked ETH LSETH	$2,722.13 ₿0.053	-2.94	$307.87M ₿0	$2,845 ₿0.053	$2,682.23 ₿0.052	$3.03M ₿1.08	$307.87M ₿3.56K	$307.87M ₿0
240	Frax Ether FRXETH	$2,544.86 ₿0.051	-2.51	$305.39M ₿13K	$2,637.32 ₿0.051	$2,507.46 ₿0.050	$787.87K ₿97.69	$305.39M ₿13K	$305.39M ₿13K
241	cat in a dogs world MEW	$0.003419 ₿0.000000054	-7.33	$303.94M ₿4.85K	$0.003724 ₿0.000000057	$0.00332 ₿0.000000051	$64.81M ₿581.86	$303.94M ₿4.85K	$303.94M ₿4.85K
242	Notcoin NOT	$0.002942 ₿0.00000000054	-9.22	$301.47M	$0.003249	$0.002869	$62.21M	$301.47M	$301.47M
243	Toshi TOSHI	$0.000718 ₿0.0000000083	-4.86	$300.81M ₿3.59K	$0.0007703 ₿0.0000000096	$0.0006549 ₿0.0000000083	$57.93M ₿66.19	$300.81M ₿3.59K	$300.81M ₿3.59K
244	Safe SAFE	$0.5127	-7.74	$297.39M	$0.5581 ₿0.	$0.5055 ₿0.	$16.17M ₿0	$512.5M	$297.39M
246	Baby Doge Coin BABYDOGE	$0.000000001755 ₿0.000000000000028	-4.85	$291.72M ₿4.18K	$0.00000000187 ₿0.000000000000030	$0.00000000172 ₿0.000000000000028	$41.36M ₿51.78	$736.94M ₿12.16K	$291.72M ₿4.18K
247	Dash DASH	$23.6 ₿0.00052	-5.74	$289.1M ₿6.22K	$25.23 ₿0.00055	$23.24 ₿0.00052	$41.81M ₿729.96	$289.13M ₿10.03K	$289.1M ₿6.22K
248	SafePal SFP	$0.575 ₿0.000013	-1.91	$287.57M ₿6.03K	$0.594 ₿0.000013	$0.5721 ₿0.000012	$3.43M ₿283.26	$287.57M ₿6.52K	$287.57M ₿6.03K
249	Synthetix Network Token SNX	$0.8317 ₿0.000055	-6.39	$282.33M ₿18.2K	$0.8961 ₿0.000059	$0.8202 ₿0.000055	$32.61M ₿676.8	$282.68M ₿18.23K	$282.33M ₿18.2K
252	Arkham ARKM	$0.6925 ₿0.000027	-5.98	$281.39M ₿5.49K	$0.7649 ₿0.000030	$0.6774 ₿0.000026	$114.68M ₿954.55	$693.34M ₿26.83K	$281.39M ₿5.49K
253	Global Dollar USDG	$0.9998	-0.03	$274.2M	$1	$0.9993	$5.53M	$274.2M	$274.2M
254	Golem GLM	$0.274 ₿0.0000076	-6.56	$274.1M ₿7.62K	$0.2999 ₿0.0000080	$0.2697 ₿0.0000076	$29.44M ₿224.55	$274.1M ₿7.62K	$274.1M ₿7.62K
255	Resolv USR USR	$1	0.02	$273.88M	$1	$0.9992	$15.76M	$273.88M	$273.88M
256	Quorium QGOLD	$3,226.01 ₿0.034	1.62	$270.99M ₿0	$3,226.01 ₿0.034	$3,129.32 ₿0.032	$88.15K ₿5.59	$270.99M	$270.99M ₿0
257	BENQI Liquid Staked AVAX SAVAX	$28.33 ₿0.00077	-7.09	$270.02M ₿5.14K	$30.53 ₿0.00078	$28.24 ₿0.00076	$566.7K ₿25.86	$270.02M ₿5.14K	$270.02M ₿5.14K
258	Compound Wrapped BTC CWBTC	$2,069.72 ₿0.020	-0.35	$268.45M ₿6.64K	$2,090.04 ₿0.020	$2,041.67 ₿0.020	$0 ₿0	$268.45M ₿6.64K	$268.45M ₿6.64K
260	Zilliqa ZIL	$0.01368 ₿0.00000046	-3.84	$266.9M ₿8.56K	$0.01433 ₿0.00000048	$0.01322 ₿0.00000046	$22.59M ₿447.52	$276.25M ₿8.92K	$266.9M ₿8.56K
261	Frax Share FRAX	$2.94 ₿0.000097	-3.90	$266.03M ₿7.69K	$3.29 ₿0.00010	$2.84 ₿0.000096	$34.15M ₿340.69	$293M ₿9.72K	$266.03M ₿7.69K
262	Snek SNEK	$0.003563 ₿0.000000016	-4.87	$265.4M ₿1.18K	$0.003765 ₿0.000000017	$0.003462 ₿0.000000015	$1.65M ₿18.49	$268.44M ₿1.22K	$265.4M ₿1.18K
263	GHO GHO	$0.9985 ₿0.000014	0.04	$263.14M ₿676.45	$0.9987 ₿0.000014	$0.998 ₿0.000014	$9.99M ₿59.52	$263.14M ₿676.45	$263.14M ₿676.45
264	Theta Fuel TFUEL	$0.03783 ₿0.0000015	-7.29	$262.56M ₿9.97K	$0.04101 ₿0.0000017	$0.03744 ₿0.0000015	$3.5M ₿865.08	$262.57M ₿9.97K	$262.56M ₿9.97K
265	Blur BLUR	$0.1123 ₿0.0000074	-7.98	$262.52M ₿11.38K	$0.1223 ₿0.0000080	$0.1111 ₿0.0000073	$39.55M ₿715.12	$337.19M ₿22.31K	$262.52M ₿11.38K
266	Moca Network MOCA	$0.09774	-8.87	$261.25M	$0.1075	$0.09716	$40.87M	$868.78M	$261.25M
267	ZKsync ZK	$0.07024 ₿0.0000055	-5.51	$258.21M	$0.07449	$0.06826	$33.53M	$1.48B	$258.21M
268	Convex Finance CVX	$3.14 ₿0.000052	-5.20	$257.04M ₿4.28K	$3.39 ₿0.000054	$3.1 ₿0.000051	$18.26M ₿69.57	$313.14M ₿5.2K	$257.04M ₿4.28K
269	BTSE Token BTSE	$1.57 ₿0.000011	-1.06	$255M ₿1.8K	$1.62 ₿0.000011	$1.57 ₿0.000010	$3.41M ₿0.06	$314.7M ₿2.22K	$255M ₿1.8K
270	aBTC ABTC	$101,328	-2.20	$254.84M	$105,162	$100,807	$755.64K	$254.84M	$254.84M
271	MX Token MX	$2.7 ₿0.000079	-1.83	$254.05M ₿7.89K	$2.75 ₿0.000084	$2.69 ₿0.000070	$20.06M ₿907.8	$1.12B ₿34.19K	$254.05M ₿7.89K
272	Qtum QTUM	$2.39 ₿0.000072	-4.42	$252.68M ₿7.59K	$2.52 ₿0.000075	$2.32 ₿0.000065	$27.44M ₿1.31K	$257.89M ₿7.79K	$252.68M ₿7.59K
273	Nervos Network CKB	$0.005413 ₿0.00000052	-6.76	$251.78M ₿23.29K	$0.005852 ₿0.00000054	$0.005277 ₿0.00000043	$22.43M ₿4.81K	$255.85M ₿23.65K	$251.78M ₿23.29K
274	Echelon Prime PRIME	$4.11 ₿0.00033	-6.64	$245.03M ₿12.61K	$4.42 ₿0.00033	$3.85 ₿0.00032	$11.87M ₿124.64	$456.8M ₿37.4K	$245.03M ₿12.61K
275	Treehouse ETH TETH	$3,054.16	-2.89	$244.08M	$3,179.71	$2,999.31	$44.22K	$244.08M	$244.08M
276	Oasis Network ROSE	$0.03595 ₿0.0000017	-12.04	$241.93M ₿12.02K	$0.04091 ₿0.0000018	$0.03547 ₿0.0000017	$23.38M ₿495.64	$359.5M ₿17.86K	$241.93M ₿12.02K
277	Bybit Staked SOL BBSOL	$182.82	-4.51	$240.33M	$192.53	$181.81	$2.29M	$240.33M	$240.33M
278	0x ZRX	$0.2821 ₿0.0000094	-5.11	$239.41M ₿8.02K	$0.2979 ₿0.000010	$0.2735 ₿0.0000094	$37.09M ₿396.76	$282.19M ₿9.47K	$239.41M ₿8.02K
279	Gigachad GIGA	$0.02495 ₿0.000000018	-6.03	$239.32M ₿172.88	$0.02664 ₿0.000000022	$0.02308 ₿0.000000016	$9.65M ₿3.62	$239.32M ₿172.88	$239.32M ₿172.88
280	Decred DCR	$14.24 ₿0.00036	-4.74	$239.07M ₿5.82K	$14.94 ₿0.00037	$14.04 ₿0.00036	$3.46M ₿45.63	$239.09M ₿7.65K	$239.07M ₿5.82K
281	Astar ASTR	$0.03107 ₿0.0000019	-6.32	$238M ₿11.16K	$0.03349 ₿0.0000021	$0.03036 ₿0.0000019	$16.23M ₿630.48	$261.55M ₿16.73K	$238M ₿11.16K
282	Livepeer LPT	$5.81 ₿0.00022	-4.93	$235.58M ₿7.03K	$6.24 ₿0.00024	$5.71 ₿0.00022	$36.98M ₿341.58	$235.58M ₿7.03K	$235.58M ₿7.03K
283	VeThor VTHO	$0.002604 ₿0.000000056	-5.48	$233.06M ₿4.2K	$0.002762 ₿0.000000057	$0.002545 ₿0.000000055	$8.04M ₿47.93	$233.12M	$233.06M ₿4.2K
284	SwissBorg BORG	$0.237 ₿0.0000036	-0.01*	$233.01M ₿3.62K	$0.237 ₿0.0000038	$0.2254 ₿0.0000035	$104.99K ₿25.58	$233.01M ₿3.62K	$233.01M ₿3.62K
285	Venom VENOM	$0.1118 ₿0.0000077	0.26	$232.14M ₿0	$0.113 ₿0.0000078	$0.1114 ₿0.0000075	$665.37K ₿310.98	$815.3M ₿292.92	$232.14M ₿0
286	Celo CELO	$0.4055 ₿0.000015	-5.67	$231.47M ₿8.11K	$0.4328 ₿0.000016	$0.391 ₿0.000015	$29.72M ₿367.79	$405.63M ₿15.2K	$231.47M ₿8.11K
287	EURC EURC	$1.12 ₿0.000015	-0.05	$230.81M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$41.92M ₿24.04	$230.81M ₿765.5	$230.81M ₿765.5
288	Basic Attention Token BAT	$0.1542 ₿0.0000044	-3.45	$230.75M ₿6.64K	$0.1613 ₿0.0000047	$0.1515 ₿0.0000044	$18.04M ₿1.23K	$231.42M ₿6.67K	$230.75M ₿6.64K
289	Neiro NEIRO	$0.0005467	-2.83	$229.95M	$0.0006437	$0.0005466	$474.13M	$229.95M	$229.95M
290	Staked Frax Ether SFRXETH	$2,851.64 ₿0.054	-2.57	$229.09M ₿8.67K	$2,958.9 ₿0.055	$2,796.36 ₿0.054	$1.5M ₿11.36	$229.09M ₿8.67K	$229.09M ₿8.67K
291	Moo Deng MOODENG	$0.2307	-3.55	$228.14M	$0.2514	$0.2094	$555.66M	$228.14M	$228.14M
293	Bridged Ether (StarkGate) ETH	$2,529.65 ₿0.050	-2.86	$225M ₿0	$2,636.19 ₿0.051	$2,487.55 ₿0.050	$2.73M ₿290.99	$225M	$225M ₿0
294	OriginTrail TRAC	$0.448 ₿0.000016	-3.73	$224.02M ₿6.61K	$0.4677 ₿0.000016	$0.4398 ₿0.000015	$2.79M ₿71.98	$224.23M ₿8.19K	$224.02M ₿6.61K
296	ZetaChain ZETA	$0.2669 ₿0.000024	-6.58	$221.17M ₿5.77K	$0.2865 ₿0.000026	$0.2609 ₿0.000024	$25.19M ₿599.93	$560.32M ₿51.2K	$221.17M ₿5.77K
297	Gas GAS	$3.4 ₿0.000093	-4.09	$221.22M ₿6.04K	$3.57 ₿0.000096	$3.36 ₿0.000092	$14.57M ₿233.74	$221.22M ₿6.04K	$221.22M ₿6.04K
298	ORDI ORDI	$10.47 ₿0.0010	-9.79	$220.25M ₿21.06K	$12.12 ₿0.0010	$10.47 ₿0.00098	$153.51M ₿4.63K	$220.25M ₿21.06K	$220.25M ₿21.06K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Harmony ONE	$0.01487 ₿0.00000039	-5.39	$216.86M ₿4.84K	$0.01582 ₿0.00000041	$0.01457 ₿0.00000039	$13.9M ₿166.41	$217.23M ₿5.17K	$216.86M ₿4.84K
301	CHEX Token CHEX	$0.2135 ₿0.0000036	-4.69	$213.5M ₿3.61K	$0.2277 ₿0.0000036	$0.2114 ₿0.0000033	$1.82M ₿29.36	$213.5M ₿3.61K	$213.5M ₿3.61K
302	Freysa AI FAI	$0.02606	28.67	$213.46M	$0.0301	$0.02025	$27.2M	$213.46M	$213.46M
304	Holo HOT	$0.001187 ₿0.000000043	-6.40	$210.94M ₿7.76K	$0.001277 ₿0.000000045	$0.001161 ₿0.000000043	$10.47M ₿204.56	$210.94M ₿7.76K	$210.94M ₿7.76K
305	Verus Coin VRSC	$2.67 ₿0.000016	-3.72	$210.7M ₿1.15K	$2.78 ₿0.000017	$2.65 ₿0.000014	$5.74K ₿0.22	$210.72M ₿1.39K	$210.7M ₿1.15K
306	USDa USDA	$0.9995	0.09	$209.87M	$0.9997	$0.9985	$114.23K	$209.87M	$209.87M
308	Casper Network CSPR	$0.01556 ₿0.00000051	-4.47	$203.76M ₿6.18K	$0.01694 ₿0.00000052	$0.01499 ₿0.00000051	$8.64M ₿169.71	$210.95M ₿6.48K	$203.76M ₿6.18K
309	AgentFun.AI AGENTFUN	$2.03	-1.24	$202.73M	$2.07	$1.96	$13.11K	$202.73M	$202.73M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Stargate Finance STG	$0.2055 ₿0.000010	-6.85	$199.62M ₿2.18K	$0.2209 ₿0.000011	$0.2048 ₿0.000010	$12.04M ₿270.9	$205.49M ₿10.68K	$199.62M ₿2.18K
312	Siacoin SC	$0.003505 ₿0.00000013	-3.47	$196.41M ₿7.7K	$0.003645 ₿0.00000013	$0.003441 ₿0.00000013	$20.23M ₿107.11	$211.76M ₿7.7K	$196.41M ₿7.7K
313	yearn.finance YFI	$5,775.92 ₿0.12	-5.54	$195.45M ₿3.99K	$6,128.6 ₿0.12	$5,718.3 ₿0.11	$25.44M ₿614.29	$211.94M ₿4.39K	$195.45M ₿3.99K
314	Ankr ANKR	$0.01959 ₿0.00000084	-5.11	$195.44M ₿8.45K	$0.02067 ₿0.00000090	$0.01925 ₿0.00000084	$23.48M ₿551.09	$195.44M ₿8.45K	$195.44M ₿8.45K
315	DigiByte DGB	$0.01103 ₿0.00000022	-5.02	$195.28M ₿3.85K	$0.01191 ₿0.00000023	$0.0108 ₿0.00000022	$5.8M ₿165.21	$195.32M ₿4.78K	$195.28M ₿3.85K
316	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.12	$195.26M	$1.16	$1.15	$0	$195.26M	$195.26M
317	Ravencoin RVN	$0.01288 ₿0.00000056	-5.27	$195.09M ₿7.79K	$0.01364 ₿0.00000061	$0.01257 ₿0.00000056	$14.54M ₿662.65	$195.15M ₿11.92K	$195.09M ₿7.79K
318	Polymesh POLYX	$0.1679 ₿0.0000072	-5.95	$195.07M ₿7.53K	$0.183 ₿0.0000078	$0.1639 ₿0.0000071	$18.37M ₿667.48	$195.07M ₿7.53K	$195.07M ₿7.53K
319	Kadena KDA	$0.6163 ₿0.000017	0.15	$194.83M ₿4.76K	$0.6277 ₿0.000018	$0.574 ₿0.000017	$13.22M ₿157.38	$195.11M ₿17.6K	$194.83M ₿4.76K
320	Wrapped Beacon ETH WBETH	$2,708 ₿0.052	-3.00	$192.1M ₿3.71K	$2,805.7 ₿0.053	$2,666.7 ₿0.052	$3.11M ₿91.01	$192.1M ₿3.71K	$192.1M ₿3.71K
321	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01	$191.22M	$1	$0.9992	$24.17M	$191.22M	$191.22M
322	Wrapped Ether (Mantle Bridge) WETH	$2,513.6 ₿0.050	-3.71	$189.94M ₿0	$2,639.6 ₿0.051	$2,495.43 ₿0.050	$3.05M ₿272.2	$189.94M	$189.94M ₿0
323	Chia XCH	$13.02 ₿0.00053	-3.08	$189.61M ₿5.46K	$13.6 ₿0.00054	$12.93 ₿0.00052	$7.31M ₿357.21	$429.41M ₿16.65K	$189.61M ₿5.46K
324	EthereumPoW ETHW	$1.75 ₿0.000074	-5.67	$188.84M ₿8.04K	$1.87 ₿0.000079	$1.72 ₿0.000074	$11.18M ₿377.55	$188.84M ₿8.04K	$188.84M ₿8.04K
325	UXLINK UXLINK	$0.461	-3.80	$188.44M	$0.4948	$0.4502	$62.58M	$460.79M	$188.44M
326	Vana VANA	$6.07	-6.91	$187.1M	$6.56	$5.91	$23.6M	$728.97M	$187.1M
327	Drift Protocol DRIFT	$0.6206	-6.32	$186.88M	$0.6661	$0.6067	$32.29M	$620.35M	$186.88M
329	IoTeX IOTX	$0.01961 ₿0.0000011	-3.11	$185.18M ₿10.65K	$0.02043 ₿0.0000011	$0.01864 ₿0.0000010	$14.44M ₿697.64	$185.18M ₿10.71K	$185.18M ₿10.65K
330	Daku DAKU	$0.1853	-10.92	$185.14M	$0.2086	$0.1853	$160.84K	$185.14M	$185.14M
331	GAL (migrated to Gravity - G) GAL	$1.45 ₿0.000062	-6.39	$184.64M ₿6.61K	$1.8 ₿0.000066	$0.8332 ₿0.000062	$5.4M ₿240.98	$289.06M ₿12.55K	$184.64M ₿6.61K
332	Solana Swap SOS	$0.1842	-8.60	$184.29M	$0.2061	$0.1814	$4.86M	$184.29M	$184.29M
333	ETHPlus ETH+	$2,644.71	-3.10	$183.47M	$2,759.42	$2,606.5	$766.22K	$183.47M	$183.47M
334	Elixir deUSD DEUSD	$1	-0.02	$181.13M	$1	$0.9992	$2.79M	$181.13M	$181.13M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}