Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Venom VENOM	$0.1339 ₿0.0000077	-3.95	$277.24M ₿0	$0.1397 ₿0.0000078	$0.1328 ₿0.0000075	$1.73M ₿310.98	$975.37M ₿292.92	$277.24M ₿0
223	Morpho MORPHO	$1.14	2.59	$271.89M	$1.2	$1.07	$31.43M	$1.14B	$271.89M
224	Dash DASH	$22.18 ₿0.00052	-0.64	$271.47M ₿6.22K	$22.43 ₿0.00055	$21.62 ₿0.00052	$30.36M ₿729.96	$271.48M ₿10.03K	$271.47M ₿6.22K
225	MX Token MX	$2.87 ₿0.000079	-1.21	$270.38M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$9.3M ₿907.8	$1.19B ₿34.19K	$270.38M ₿7.89K
226	Blur BLUR	$0.1139 ₿0.0000074	0.69	$262.57M ₿11.38K	$0.114 ₿0.0000080	$0.1079 ₿0.0000073	$26.49M ₿715.12	$341.69M ₿22.31K	$262.57M ₿11.38K
227	1inch 1INCH	$0.1891 ₿0.0000081	0.03	$262.11M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$21.07M ₿675.32	$283.74M ₿12.17K	$262.11M ₿9.3K
228	Kusama KSM	$15.9 ₿0.00057	3.48	$260.55M ₿5.2K	$15.88 ₿0.00061	$14.94 ₿0.00057	$13.4M ₿368.76	$260.55M ₿5.79K	$260.55M ₿5.2K
229	Stader ETHx ETHX	$1,863.94 ₿0.051	-2.10	$259.57M ₿6.4K	$1,910.08 ₿0.052	$1,839.36 ₿0.051	$14.35 ₿15.05	$259.57M ₿6.4K	$259.57M ₿6.4K
230	Theta Fuel TFUEL	$0.03758 ₿0.0000015	0.70	$259.99M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.26M ₿865.08	$259.99M ₿9.97K	$259.99M ₿9.97K
231	Zilliqa ZIL	$0.01299 ₿0.00000046	2.22	$257.37M ₿8.56K	$0.01298 ₿0.00000048	$0.01227 ₿0.00000046	$16.01M ₿447.52	$266.24M ₿8.92K	$257.37M ₿8.56K
232	SafePal SFP	$0.5132 ₿0.000013	0.04	$256.64M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.83M ₿283.26	$256.64M ₿6.52K	$256.64M ₿6.03K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,765.09	-2.00	$256.17M	$1,804.33	$1,730.62	$14.18M	$256.08M	$256.17M
234	AI Companions AIC	$0.2546	-8.73	$255.27M	$0.3063	$0.2306	$9.8M	$255.27M	$255.27M
235	Synthetix Network Token SNX	$0.7483 ₿0.000055	2.08	$254.12M ₿18.2K	$0.7679 ₿0.000059	$0.6887 ₿0.000055	$56.57M ₿676.8	$254.44M ₿18.23K	$254.12M ₿18.2K
237	Safe SAFE	$0.4469	1.31	$253.34M	$0.4523 ₿0.	$0.4204 ₿0.	$13.46M ₿0	$446.88M	$253.34M
238	Compound Wrapped BTC CWBTC	$1,879.64 ₿0.020	-0.14	$251.99M ₿6.64K	$1,884.74 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$251.99M ₿6.64K	$251.99M ₿6.64K
239	Eigenlayer EIGEN	$0.9574 ₿0.00015	1.02	$250.92M	$0.9679	$0.8963	$38.91M	$1.65B ₿258.73K	$250.92M
240	Aethir ATH	$0.02948	-1.11	$250.1M	$0.03001	$0.02823	$17.64M	$1.24B	$250.1M
241	Wrapped AVAX WAVAX	$22.3 ₿0.00067	-1.01	$248.93M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$118.41M ₿255.78	$248.93M	$248.93M ₿0
243	cat in a dogs world MEW	$0.002668 ₿0.000000054	-2.17	$237.73M ₿4.85K	$0.002734 ₿0.000000057	$0.002548 ₿0.000000051	$31.38M ₿581.86	$237.73M ₿4.85K	$237.73M ₿4.85K
245	Qtum QTUM	$2.24 ₿0.000072	0.01	$236.66M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$22.18M ₿1.31K	$241.6M ₿7.79K	$236.66M ₿7.59K
247	Coinbase Wrapped Staked ETH CBETH	$1,933.53 ₿0.053	-2.17	$235.79M ₿9.54K	$1,978.02 ₿0.054	$1,897.31 ₿0.053	$3.76M ₿151.43	$721.82M ₿78.73K	$235.79M ₿9.54K
248	aBTC ABTC	$93,544	0.18	$235.48M	$94,141	$91,699	$678.72K	$235.48M	$235.48M
249	Notcoin NOT	$0.002283 ₿0.00000000054	4.67	$234.17M	$0.002319	$0.002099	$58.6M	$234.17M	$234.17M
250	Global Dollar USDG	$0.9999	-0.03	$234.3M	$1	$0.9989	$7.15M	$234.3M	$234.3M
251	VeThor VTHO	$0.002631 ₿0.000000056	-1.14	$233.62M ₿4.2K	$0.002668 ₿0.000000057	$0.002507 ₿0.000000055	$8.75M ₿47.93	$233.64M	$233.62M ₿4.2K
252	Swell Ethereum SWETH	$1,916.4 ₿0.053	-2.07	$232.5M ₿11.03K	$1,958.68 ₿0.054	$1,883.2 ₿0.052	$85.48K ₿54.8	$232.51M ₿11.03K	$232.5M ₿11.03K
253	0x ZRX	$0.2727 ₿0.0000094	1.20	$231.4M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$37.96M ₿396.76	$272.75M ₿9.47K	$231.4M ₿8.02K
254	Nervos Network CKB	$0.004968 ₿0.00000052	-0.08	$230.54M ₿23.29K	$0.005004 ₿0.00000054	$0.004711 ₿0.00000043	$13.63M ₿4.81K	$234.23M ₿23.65K	$230.54M ₿23.29K
255	Convex Finance CVX	$2.81 ₿0.000052	-0.66	$230.46M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$33.3M ₿69.57	$280.73M ₿5.2K	$230.46M ₿4.28K
256	BENQI Liquid Staked AVAX SAVAX	$26.82 ₿0.00077	-0.94	$229.32M ₿5.14K	$27.13 ₿0.00078	$26.31 ₿0.00076	$2.4M ₿25.86	$229.32M ₿5.14K	$229.32M ₿5.14K
257	Baby Doge Coin BABYDOGE	$0.000000001385 ₿0.000000000000028	-3.39	$228.83M ₿4.18K	$0.000000001445 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$22.93M ₿51.78	$580.85M ₿12.16K	$228.83M ₿4.18K
259	Arkham ARKM	$0.5584 ₿0.000027	1.69	$226.71M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$93.54M ₿954.55	$558.6M ₿26.83K	$226.71M ₿5.49K
260	EURC EURC	$1.14 ₿0.000015	0.45	$226.7M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$69.95M ₿24.04	$226.7M ₿765.5	$226.7M ₿765.5
261	Decred DCR	$13.53 ₿0.00036	-0.11	$226.59M ₿5.82K	$13.84 ₿0.00037	$12.78 ₿0.00036	$3.96M ₿45.63	$226.61M ₿7.65K	$226.59M ₿5.82K
262	Verus Coin VRSC	$2.87 ₿0.000016	0.23	$226.1M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$3.65K ₿0.22	$226.1M ₿1.39K	$226.1M ₿1.15K
263	Snek SNEK	$0.00303 ₿0.000000016	-0.13	$225.65M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.36M ₿18.49	$228.39M ₿1.22K	$225.65M ₿1.18K
264	BTSE Token BTSE	$1.39 ₿0.000011	5.32	$225.45M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$7.85M ₿0.06	$278.23M ₿2.22K	$225.45M ₿1.8K
265	Astar ASTR	$0.02901 ₿0.0000019	0.89	$221.76M ₿11.16K	$0.02902 ₿0.0000021	$0.02779 ₿0.0000019	$10.64M ₿630.48	$243.74M ₿16.73K	$221.76M ₿11.16K
266	GHO GHO	$0.9996 ₿0.000014	-0.01	$220.62M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$41.16M ₿59.52	$220.63M ₿676.45	$220.62M ₿676.45
267	Gas GAS	$3.37 ₿0.000093	0.74	$220.01M ₿6.04K	$3.5 ₿0.000096	$3.29 ₿0.000092	$43.06M ₿233.74	$220.01M ₿6.04K	$220.01M ₿6.04K
268	Entangle NTGL	$0.0003645 ₿0.000023	5.15	$219.8M ₿2.77K	$0.0003724 ₿0.000024	$0.0003316 ₿0.000022	$6.15K ₿40.35	$307.32M ₿23.16K	$219.8M ₿2.77K
269	Mog Coin MOG	$0.0000005586 ₿0.0000000000085	1.08	$218.2M ₿3.35K	$0.0000005686 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$13.84M ₿80.89	$218.2M ₿3.35K	$218.2M ₿3.35K
270	Liquid Staked ETH LSETH	$1,900.43 ₿0.053	-2.29	$216.66M ₿0	$1,946.17 ₿0.053	$1,862.62 ₿0.052	$1.7M ₿1.08	$216.66M ₿3.56K	$216.66M ₿0
271	Basic Attention Token BAT	$0.1444 ₿0.0000044	2.59	$215.93M ₿6.64K	$0.1446 ₿0.0000047	$0.1378 ₿0.0000044	$20.27M ₿1.23K	$216.56M ₿6.67K	$215.93M ₿6.64K
272	SwissBorg BORG	$0.2183 ₿0.0000036	-4.29	$214.59M ₿3.62K	$0.2281 ₿0.0000038	$0.2098 ₿0.0000035	$1.09M ₿25.58	$214.59M ₿3.62K	$214.59M ₿3.62K
273	Frax Ether FRXETH	$1,756.89 ₿0.051	-1.96	$214.18M ₿13K	$1,793.98 ₿0.051	$1,728.66 ₿0.050	$1.11M ₿97.69	$214.18M ₿13K	$214.18M ₿13K
275	USDa USDA	$0.9986	-0.14	$210.67M	$1	$0.9976	$775.84K	$210.67M	$210.67M
276	ai16z AI16Z	$0.1909	3.12	$210.07M	$0.1942	$0.1679	$100.67M	$210.07M	$210.07M
277	ZKsync ZK	$0.0569 ₿0.0000055	1.81	$209.16M	$0.05693	$0.05386	$33.64M	$1.2B	$209.16M
278	Bybit Staked SOL BBSOL	$162.83	0.04	$207.12M	$163.88	$157.26	$639.67K	$207.12M	$207.12M
279	Livepeer LPT	$5.17 ₿0.00022	0.43	$206.86M ₿7.03K	$5.18 ₿0.00024	$4.87 ₿0.00022	$30.91M ₿341.58	$206.86M ₿7.03K	$206.86M ₿7.03K
280	ZetaChain ZETA	$0.2646 ₿0.000024	-1.25	$206.5M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$27.25M ₿599.93	$555.75M ₿51.2K	$206.5M ₿5.77K
281	Siacoin SC	$0.003679 ₿0.00000013	1.50	$206.27M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$20.06M ₿107.11	$221.58M ₿7.7K	$206.27M ₿7.7K
282	Moca Network MOCA	$0.08383	-1.19	$203.63M	$0.08529	$0.0806	$23.13M	$745.26M	$203.63M
283	OriginTrail TRAC	$0.4028 ₿0.000016	0.22	$201.2M ₿6.61K	$0.4275 ₿0.000016	$0.3923 ₿0.000015	$3.51M ₿71.98	$201.43M ₿8.19K	$201.2M ₿6.61K
284	Gigachad GIGA	$0.02087 ₿0.000000018	1.69	$200.97M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$11.58M ₿3.62	$200.97M ₿172.88	$200.97M ₿172.88
285	CHEX Token CHEX	$0.2008 ₿0.0000036	-1.67	$200.56M ₿3.61K	$0.2087 ₿0.0000036	$0.1938 ₿0.0000033	$1.14M ₿29.36	$200.56M ₿3.61K	$200.56M ₿3.61K
286	Stargate Finance STG	$0.2053 ₿0.000010	1.55	$199.47M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.67M ₿270.9	$205.32M ₿10.68K	$199.47M ₿2.18K
287	Alchemist AI ALCH	$0.232	15.92	$199.38M	$0.2349	$0.1972	$93.75M	$234.56M	$199.38M
288	Ankr ANKR	$0.01961 ₿0.00000084	0.03	$196.16M ₿8.45K	$0.01969 ₿0.00000090	$0.01908 ₿0.00000084	$17.53M ₿551.09	$196.16M ₿8.45K	$196.16M ₿8.45K
289	Frax Share FXS	$2.19 ₿0.000097	4.32	$196.08M ₿7.69K	$2.2 ₿0.00010	$2.09 ₿0.000096	$16.56M ₿340.69	$218.26M ₿9.72K	$196.08M ₿7.69K
290	Harmony ONE	$0.01348 ₿0.00000039	2.07	$195.98M ₿4.84K	$0.01361 ₿0.00000041	$0.01291 ₿0.00000039	$14.37M ₿166.41	$196.65M ₿5.17K	$195.98M ₿4.84K
291	Oasis Network ROSE	$0.02881 ₿0.0000017	0.90	$193.92M ₿12.02K	$0.02883 ₿0.0000018	$0.02714 ₿0.0000017	$12.34M ₿495.64	$288.15M ₿17.86K	$193.92M ₿12.02K
292	Dog (Bitcoin) DOG	$0.001924	8.91	$192.81M	$0.001928	$0.00173	$11.11M	$192.81M	$192.81M
293	UXLINK UXLINK	$0.4698	1.78	$192.52M	$0.4796	$0.4565	$86.22M	$470.75M	$192.52M
294	Celo CELO	$0.3381 ₿0.000015	3.45	$192.12M ₿8.11K	$0.3398 ₿0.000016	$0.317 ₿0.000015	$24.32M ₿367.79	$338.26M ₿15.2K	$192.12M ₿8.11K
295	Holo HOT	$0.001072 ₿0.000000043	1.01	$190.56M ₿7.76K	$0.001072 ₿0.000000045	$0.001011 ₿0.000000043	$10.55M ₿204.56	$190.56M ₿7.76K	$190.56M ₿7.76K
296	AgentFun.AI AGENTFUN	$1.9	1.64	$190.34M	$1.93	$1.85	$12.28K	$190.34M	$190.34M
298	Polymesh POLYX	$0.1604 ₿0.0000072	0.63	$185.28M ₿7.53K	$0.1607 ₿0.0000078	$0.152 ₿0.0000071	$5.63M ₿667.48	$185.28M ₿7.53K	$185.28M ₿7.53K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Ravencoin RVN	$0.01209 ₿0.00000056	0.76	$182.28M ₿7.79K	$0.01211 ₿0.00000061	$0.01159 ₿0.00000056	$12.58M ₿662.65	$182.29M ₿11.92K	$182.28M ₿7.79K
300	Vana VANA	$5.9	2.79	$181.72M	$5.93	$5.43	$41.96M	$708M	$181.72M
301	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
302	DigiByte DGB	$0.01026 ₿0.00000022	-1.59	$181.01M ₿3.85K	$0.01057 ₿0.00000023	$0.009887 ₿0.00000022	$5.9M ₿165.21	$181.21M ₿4.78K	$181.01M ₿3.85K
303	CoinEx Token CET	$0.06693 ₿0.00000055	0.48	$180.65M ₿1.61K	$0.06705 ₿0.00000055	$0.06653 ₿0.00000053	$100.11K ₿1.51	$180.65M ₿112.18	$180.65M ₿1.61K
305	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.44	$179.78M	$1.18	$1.17	$0	$179.78M	$179.78M
306	IoTeX IOTX	$0.01899 ₿0.0000011	-0.31	$179.35M ₿10.65K	$0.01918 ₿0.0000011	$0.01823 ₿0.0000010	$9.8M ₿697.64	$179.35M ₿10.71K	$179.35M ₿10.65K
307	Hamster Kombat HMSTR	$0.002778 ₿0.000000016	0.43	$178.85M	$0.00278	$0.002663	$25.34M	$277.83M	$178.85M
308	Elixir deUSD DEUSD	$0.9992	-0.02	$178.7M	$0.9996	$0.999	$2.47M	$178.7M	$178.7M
309	Threshold Network T	$0.01757 ₿0.00000067	2.76	$177.7M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$33.9M ₿595.3	$195.73M ₿7.5K	$177.7M ₿6.56K
310	Kadena KDA	$0.5653 ₿0.000017	17.57	$177.26M ₿4.76K	$0.5706 ₿0.000018	$0.477 ₿0.000017	$27.06M ₿157.38	$177.27M ₿17.6K	$177.26M ₿4.76K
311	Qubic QUBIC	$0.000001509 ₿0.000000000089	-1.48	$176.29M ₿0	$0.000001579 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.01M ₿23.81	$214.31M	$176.29M ₿0
312	yearn.finance YFI	$5,220.67 ₿0.12	2.03	$176.25M ₿3.99K	$5,214.51 ₿0.12	$4,989.98 ₿0.11	$19.03M ₿614.29	$191.3M ₿4.39K	$176.25M ₿3.99K
313	aelf ELF	$0.2381 ₿0.0000088	1.51	$176.21M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.69M ₿92.01	$237.38M ₿8.83K	$176.21M ₿6.45K
314	Osmosis OSMO	$0.2429 ₿0.000018	1.96	$175.67M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.44M ₿374.07	$242.21M ₿18.24K	$175.67M ₿11.95K
315	Metaplex MPLX	$0.2205 ₿0.0000053	-1.68	$174.02M ₿2.37K	$0.2247 ₿0.0000059	$0.2158 ₿0.0000050	$4.17M ₿30.64	$220.57M ₿5.34K	$174.02M ₿2.37K
318	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
319	ORDI ORDI	$7.94 ₿0.0010	2.89	$166.78M ₿21.06K	$7.94 ₿0.0010	$7.44 ₿0.00098	$52.88M ₿4.63K	$166.78M ₿21.06K	$166.78M ₿21.06K
321	Enjin Coin ENJ	$0.09049 ₿0.0000063	3.52	$165.55M ₿9.11K	$0.09231 ₿0.0000067	$0.0855 ₿0.0000062	$48.31M ₿558.31	$170.93M ₿11.38K	$165.55M ₿9.11K
322	Chia XCH	$11.39 ₿0.00053	-1.61	$165.59M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$5.19M ₿357.21	$375.01M ₿16.65K	$165.59M ₿5.46K
323	Instadapp FLUID	$4.2 ₿0.000028	-1.32	$165.51M ₿512.01	$4.28 ₿0.000029	$4.1 ₿0.000028	$3.55M ₿0.61	$419.68M ₿2.85K	$165.51M ₿512.01
324	Echelon Prime PRIME	$2.84 ₿0.00033	-1.63	$164.27M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$7.04M ₿124.64	$315.03M ₿37.4K	$164.27M ₿12.61K
325	Toshi TOSHI	$0.000393 ₿0.0000000083	4.57	$165.32M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$27.78M ₿66.19	$165.32M ₿3.59K	$165.32M ₿3.59K
327	Peanut the Squirrel PNUT	$0.1614	-1.83	$161.42M	$0.1757	$0.1515	$145.66M	$161.42M	$161.42M
328	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.02	$160.28M	$1	$0.9994	$4.03M	$160.28M	$160.28M
330	GMT GMT	$0.05652 ₿0.0000042	-0.91	$159.14M ₿8.25K	$0.05709 ₿0.0000046	$0.05475 ₿0.0000041	$48.58M ₿2.37K	$290.12M ₿22.95K	$159.14M ₿8.25K
331	Treehouse ETH TETH	$2,108.55	-2.29	$157.81M	$2,165.34	$2,071.01	$193.81K	$157.81M	$157.81M
332	Orca ORCA	$2.83 ₿0.000044	-1.55	$157.63M ₿2.23K	$2.89 ₿0.000048	$2.66 ₿0.000044	$50.23M ₿47.88	$282.61M ₿4.47K	$157.63M ₿2.23K
333	BNB48 Club Token KOGE	$46.63 ₿0.00022	-4.66	$157.97M ₿772.81	$49.26 ₿0.00023	$46.01 ₿0.00022	$209.93K ₿0.92	$157.97M ₿772.81	$157.97M ₿772.81
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}