3 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,505.94	-2.82	$314.9M	$2,604.69	$2,395.58	$27.35M	$314.9M	$314.9M
229	Frax FRAX	$0.9996 ₿0.000014	0.04	$314.78M ₿9.54K	$1 ₿0.000014	$0.9991 ₿0.000014	$6.26M ₿607.03	$314.78M ₿9.54K	$314.78M ₿9.54K
230	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.28	$313.05M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$6.39M ₿133.07	$313.05M ₿6.23K	$313.05M ₿0
231	Bybit Staked SOL BBSOL	$164.63	0.78	$311.46M	$164.74	$154.54	$6.09M	$311.46M	$311.46M
233	Wrapped AVAX WAVAX	$19.75 ₿0.00067	-0.90	$308.23M ₿0	$20.05 ₿0.00069	$18.55 ₿0.00066	$12.39M ₿255.78	$308.23M	$308.23M ₿0
234	Global Dollar USDG	$0.9992	-0.09	$303.48M	$1	$0.9991	$24.11M	$303.48M	$303.48M
235	Frax Ether FRXETH	$2,506.29 ₿0.051	-2.69	$302.98M ₿13K	$2,613.55 ₿0.051	$2,402.73 ₿0.050	$1.03M ₿97.69	$302.98M ₿13K	$302.98M ₿13K
236	Creditcoin CTC	$0.6549 ₿0.000011	-1.21	$296.64M ₿3.77K	$0.6759 ₿0.000012	$0.6153 ₿0.000011	$13.71M ₿123.77	$391.68M ₿6.95K	$296.64M ₿3.77K
237	Axelar AXL	$0.3131 ₿0.000019	-1.13	$295.5M ₿12.44K	$0.3195 ₿0.000022	$0.2999 ₿0.000019	$18.62M ₿619.31	$374.76M ₿22.79K	$295.5M ₿12.44K
238	MANTRA DAO OM	$0.2999 ₿0.000011	-2.86	$290.53M ₿9.66K	$0.3122 ₿0.000012	$0.2806 ₿0.000010	$98.61M ₿1.2K	$501.49M ₿10.59K	$290.53M ₿9.66K
239	Safe SAFE	$0.4801	-0.22	$284.96M	$0.4898 ₿0.	$0.4557 ₿0.	$10.48M ₿0	$480M	$284.96M
240	Cheems Token CHEEMS	$0.000001399 ₿0.00000000000067	-2.82	$284.63M ₿0	$0.00000145 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$5.42M ₿0.49	$284.63M	$284.63M ₿0
242	SuperFarm SUPER	$0.6275 ₿0.000015	-1.78	$283.29M ₿7.2K	$0.6474 ₿0.000017	$0.5833 ₿0.000015	$15.82M ₿170.02	$627.16M ₿15.93K	$283.29M ₿7.2K
244	1inch 1INCH	$0.2012 ₿0.0000081	-3.78	$279.41M ₿9.3K	$0.2109 ₿0.0000085	$0.1935 ₿0.0000080	$24.26M ₿675.32	$301.72M ₿12.17K	$279.41M ₿9.3K
245	Turbo TURBO	$0.004046 ₿0.000000011	0.10	$279.05M ₿772.11	$0.004092 ₿0.000000011	$0.003639 ₿0.000000010	$67.63M ₿111.06	$279.05M ₿772.11	$279.05M ₿772.11
246	cat in a dogs world MEW	$0.003112 ₿0.000000054	-0.26	$276.63M ₿4.85K	$0.003146 ₿0.000000057	$0.002836 ₿0.000000051	$44.19M ₿581.86	$276.63M ₿4.85K	$276.63M ₿4.85K
247	BTSE Token BTSE	$1.68 ₿0.000011	0.59	$272.24M ₿1.8K	$1.69 ₿0.000011	$1.67 ₿0.000010	$2.41M ₿0.06	$335.98M ₿2.22K	$272.24M ₿1.8K
249	aBTC ABTC	$104,381	0.25	$268.31M	$104,786	$98,760	$286.83K	$268.31M	$268.31M
250	Compound Wrapped BTC CWBTC	$2,098.64 ₿0.020	0.20	$264.65M ₿6.64K	$2,105.43 ₿0.020	$2,018.26 ₿0.020	$0 ₿0	$264.65M ₿6.64K	$264.65M ₿6.64K
251	Kusama KSM	$15.81 ₿0.00057	-1.32	$262.26M ₿5.2K	$16.19 ₿0.00061	$14.98 ₿0.00057	$14.93M ₿368.76	$262.26M ₿5.79K	$262.26M ₿5.2K
252	ダッシュ DASH	$21.34 ₿0.00052	-0.20	$262.2M ₿6.22K	$21.68 ₿0.00055	$20.46 ₿0.00052	$27.99M ₿729.96	$262.2M ₿10.03K	$262.2M ₿6.22K
255	Frax Share FRAX	$2.84 ₿0.000097	-0.01*	$256.6M ₿7.69K	$2.86 ₿0.00010	$2.69 ₿0.000096	$12.45M ₿340.69	$282.4M ₿9.72K	$256.6M ₿7.69K
256	ディークレッド DCR	$15.16 ₿0.00036	1.09	$255.18M ₿5.82K	$15.16 ₿0.00037	$14.28 ₿0.00036	$5.1M ₿45.63	$255.19M ₿7.65K	$255.18M ₿5.82K
258	Peanut the Squirrel PNUT	$0.2509	0.56	$250.43M	$0.2544	$0.229	$133.81M	$250.43M	$250.43M
259	Venom VENOM	$0.1203 ₿0.0000077	2.21	$250.12M ₿0	$0.1209 ₿0.0000078	$0.1176 ₿0.0000075	$763.64K ₿310.98	$876.94M ₿292.92	$250.12M ₿0
260	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$249.16M	$1	$0.9995	$33.13M	$249.16M	$249.16M
261	MX Token MX	$2.63 ₿0.000079	-1.51	$247.91M ₿7.89K	$2.67 ₿0.000084	$2.56 ₿0.000070	$15.23M ₿907.8	$1.09B ₿34.19K	$247.91M ₿7.89K
262	Mina Protocol MINA	$0.1995 ₿0.000014	-2.70	$246.6M ₿16.15K	$0.2062 ₿0.000015	$0.1908 ₿0.000014	$20.56M ₿546.62	$246.6M ₿17.07K	$246.6M ₿16.15K
263	LayerZero ZRO	$2.22	0.71	$246.79M	$2.23	$2.07	$39.04M	$2.22B	$246.79M
264	BENQI Liquid Staked AVAX SAVAX	$23.87 ₿0.00077	-1.37	$246.13M ₿5.14K	$24.24 ₿0.00078	$22.34 ₿0.00076	$5.92M ₿25.86	$246.13M ₿5.14K	$246.13M ₿5.14K
266	SafePal SFP	$0.4741 ₿0.000013	-0.10	$237.03M ₿6.03K	$0.4797 ₿0.000013	$0.4532 ₿0.000012	$3.69M ₿283.26	$237.03M ₿6.52K	$237.03M ₿6.03K
267	GHO GHO	$0.9986 ₿0.000014	-0.01	$235.68M ₿676.45	$0.999 ₿0.000014	$0.998 ₿0.000014	$15.22M ₿59.52	$235.68M ₿676.45	$235.68M ₿676.45
268	ゴーレム GLM	$0.2344 ₿0.0000076	-0.31	$234.46M ₿7.62K	$0.2369 ₿0.0000080	$0.2236 ₿0.0000076	$7.72M ₿224.55	$234.46M ₿7.62K	$234.46M ₿7.62K
269	Theta Fuel TFUEL	$0.03365 ₿0.0000015	-1.22	$234.3M ₿9.97K	$0.03409 ₿0.0000017	$0.03194 ₿0.0000015	$4.28M ₿865.08	$234.33M ₿9.97K	$234.3M ₿9.97K
270	Moca Network MOCA	$0.08752	5.90	$233.82M	$0.0876	$0.08137	$47.4M	$777.57M	$233.82M
271	ai16z AI16Z	$0.21	-2.11	$231.01M	$0.2194	$0.1943	$90.98M	$231.01M	$231.01M
272	Staked Frax Ether SFRXETH	$2,820.36 ₿0.054	-3.25	$230.75M ₿8.67K	$2,922.26 ₿0.055	$2,705.32 ₿0.054	$955.62K ₿11.36	$230.75M ₿8.67K	$230.75M ₿8.67K
273	Baby Doge Coin BABYDOGE	$0.000000001362 ₿0.000000000000028	-1.08	$227.82M ₿4.18K	$0.000000001393 ₿0.000000000000030	$0.000000001271 ₿0.000000000000028	$24.68M ₿51.78	$572.12M ₿12.16K	$227.82M ₿4.18K
274	Resolv USR USR	$1	0.06	$227.15M	$1	$0.9991	$10.87M	$227.15M	$227.15M
275	シンセティクスネットワーク SNX	$0.657 ₿0.000055	-3.03	$225.72M ₿18.2K	$0.6825 ₿0.000059	$0.6312 ₿0.000055	$16.44M ₿676.8	$226M ₿18.23K	$225.72M ₿18.2K
276	ETHPlus ETH+	$2,631.05	-2.79	$224.38M	$2,735.73	$2,513.55	$7.36M	$224.38M	$224.38M
277	ジリカ ZIL	$0.01139 ₿0.00000046	-0.01	$223.27M ₿8.56K	$0.01158 ₿0.00000048	$0.01066 ₿0.00000046	$23.71M ₿447.52	$231.05M ₿8.92K	$223.27M ₿8.56K
278	レイヴンコイン RVN	$0.01471 ₿0.00000056	-7.66	$223.19M ₿7.79K	$0.0179 ₿0.00000061	$0.0144 ₿0.00000056	$335.34M ₿662.65	$223.76M ₿11.92K	$223.19M ₿7.79K
279	Notcoin NOT	$0.002158 ₿0.00000000054	-2.15	$221.17M	$0.002235	$0.002025	$33.53M	$221.17M	$221.17M
280	Convex Finance CVX	$2.68 ₿0.000052	3.01	$219.64M ₿4.28K	$2.68 ₿0.000054	$2.54 ₿0.000051	$11.79M ₿69.57	$267.61M ₿5.2K	$219.64M ₿4.28K
281	Toshi TOSHI	$0.0005215 ₿0.0000000083	-1.98	$219.33M ₿3.59K	$0.0005392 ₿0.0000000096	$0.0004736 ₿0.0000000083	$19.6M ₿66.19	$219.33M ₿3.59K	$219.33M ₿3.59K
282	Arkham ARKM	$0.5166 ₿0.000027	-0.32	$219.01M ₿5.49K	$0.5226 ₿0.000030	$0.4788 ₿0.000026	$66.22M ₿954.55	$516.63M ₿26.83K	$219.01M ₿5.49K
283	Astar ASTR	$0.02695 ₿0.0000019	-0.85	$218.14M ₿11.16K	$0.02739 ₿0.0000021	$0.02567 ₿0.0000019	$10.84M ₿630.48	$227.31M ₿16.73K	$218.14M ₿11.16K
284	BNB48 Club Token KOGE	$63.55 ₿0.00022	1.38	$215.33M ₿772.81	$64.13 ₿0.00023	$62.53 ₿0.00022	$2.5B ₿0.92	$215.33M ₿772.81	$215.33M ₿772.81
285	クオンタム QTUM	$2.03 ₿0.000072	-0.05	$214.94M ₿7.59K	$2.05 ₿0.000075	$1.93 ₿0.000065	$20.07M ₿1.31K	$219.31M ₿7.79K	$214.94M ₿7.59K
286	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.58	$214.77M	$1.19	$1.18	$0	$214.77M	$214.77M
287	Treehouse ETH TETH	$3,029.56	-2.80	$213.75M	$3,131.91	$2,902.18	$1.45M	$213.75M	$213.75M
288	Gigachad GIGA	$0.02217 ₿0.000000018	0.59	$212.92M ₿172.88	$0.02229 ₿0.000000022	$0.01947 ₿0.000000016	$9.44M ₿3.62	$212.92M ₿172.88	$212.92M ₿172.88
289	Blur BLUR	$0.08909 ₿0.0000074	0.75	$210.91M ₿11.38K	$0.0892 ₿0.0000080	$0.08275 ₿0.0000073	$22.81M ₿715.12	$267.28M ₿22.31K	$210.91M ₿11.38K
291	Oasis Network ROSE	$0.02764 ₿0.0000017	-1.96	$204.21M ₿12.02K	$0.02835 ₿0.0000018	$0.02602 ₿0.0000017	$9.03M ₿495.64	$276.49M ₿17.86K	$204.21M ₿12.02K
292	ゼロエックス ZRX	$0.238 ₿0.0000094	-0.06	$201.98M ₿8.02K	$0.2402 ₿0.000010	$0.2242 ₿0.0000094	$48.79M ₿396.76	$238.07M ₿9.47K	$201.98M ₿8.02K
293	Verus Coin VRSC	$2.53 ₿0.000016	0.14	$199.46M ₿1.15K	$2.54 ₿0.000017	$2.37 ₿0.000014	$23.95K ₿0.22	$199.47M ₿1.39K	$199.46M ₿1.15K
294	Vana VANA	$6.49	0.27	$199.46M	$6.57	$6.07	$24.42M	$777.1M	$199.46M
295	アイオーテックス IOTX	$0.02111 ₿0.0000011	-2.23	$199.41M ₿10.65K	$0.02159 ₿0.0000011	$0.02012 ₿0.0000010	$10.61M ₿697.64	$199.41M ₿10.71K	$199.41M ₿10.65K
296	ZKsync ZK	$0.05411 ₿0.0000055	-0.63	$198.88M	$0.05497	$0.05131	$33.8M	$1.14B	$198.88M
297	EURC EURC	$1.14 ₿0.000015	-0.60	$197.91M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$35.46M ₿24.04	$197.91M ₿765.5	$197.91M ₿765.5
298	CHEX Token CHEX	$0.1958 ₿0.0000036	-0.06	$197.15M ₿3.61K	$0.2104 ₿0.0000036	$0.1796 ₿0.0000033	$1.38M ₿29.36	$197.15M ₿3.61K	$197.15M ₿3.61K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	AgentFun.AI AGENTFUN	$1.97	-0.32	$196.51M	$1.99	$1.87	$6.15K	$196.51M	$196.51M
301	バット BAT	$0.1306 ₿0.0000044	-0.15	$195.34M ₿6.64K	$0.1317 ₿0.0000047	$0.1241 ₿0.0000044	$16.32M ₿1.23K	$195.91M ₿6.67K	$195.34M ₿6.64K
302	Snek SNEK	$0.002613 ₿0.000000016	-1.67	$194.8M ₿1.18K	$0.002686 ₿0.000000017	$0.002285 ₿0.000000015	$2.31M ₿18.49	$196.9M ₿1.22K	$194.8M ₿1.18K
303	USDa USDA	$0.9955	0.27	$193.85M	$0.9955	$0.9918	$237.5	$193.85M	$193.85M
304	SwissBorg BORG	$0.1954 ₿0.0000036	-4.05	$192.43M ₿3.62K	$0.2057 ₿0.0000038	$0.1949 ₿0.0000035	$328.51K ₿25.58	$192.43M ₿3.62K	$192.43M ₿3.62K
305	ガス GAS	$2.95 ₿0.000093	0.09	$191.79M ₿6.04K	$2.96 ₿0.000096	$2.78 ₿0.000092	$5.9M ₿233.74	$191.79M ₿6.04K	$191.79M ₿6.04K
307	Wrapped Beacon ETH WBETH	$2,689.59 ₿0.052	-2.75	$190.79M ₿3.71K	$2,773.6 ₿0.053	$2,578.27 ₿0.052	$28.45M ₿91.01	$190.79M ₿3.71K	$190.79M ₿3.71K
308	Moo Deng MOODENG	$0.1925	2.20	$190.1M	$0.195	$0.1772	$98.83M	$190.1M	$190.1M
309	Wrapped Ether (Mantle Bridge) WETH	$2,507.01 ₿0.050	-2.77	$190.03M ₿0	$2,599.3 ₿0.051	$2,405.96 ₿0.050	$4.94M ₿272.2	$190.03M	$190.03M ₿0
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	VeThor VTHO	$0.002094 ₿0.000000056	0.94	$189.09M ₿4.2K	$0.0021 ₿0.000000057	$0.001975 ₿0.000000055	$3.19M ₿47.93	$189.23M	$189.09M ₿4.2K
312	OriginTrail TRAC	$0.3738 ₿0.000016	-6.41	$186.74M ₿6.61K	$0.3994 ₿0.000016	$0.3666 ₿0.000015	$5.06M ₿71.98	$186.91M ₿8.19K	$186.74M ₿6.61K
313	Nervos Network CKB	$0.003981 ₿0.00000052	-1.02	$185.73M ₿23.29K	$0.004076 ₿0.00000054	$0.003757 ₿0.00000043	$14.67M ₿4.81K	$188.74M ₿23.65K	$185.73M ₿23.29K
314	ZetaChain ZETA	$0.2116 ₿0.000024	-1.32	$185.7M ₿5.77K	$0.2187 ₿0.000026	$0.1987 ₿0.000024	$23.49M ₿599.93	$444.38M ₿51.2K	$185.7M ₿5.77K
315	Tribe TRIBE	$0.4041 ₿0.0000070	1.45	$183.9M ₿3.2K	$0.4043 ₿0.0000072	$0.3911 ₿0.0000069	$106.85K ₿1.5	$404.15M ₿7.03K	$183.9M ₿3.2K
316	シアコイン SC	$0.003278 ₿0.00000013	-0.13	$183.62M ₿7.7K	$0.003312 ₿0.00000013	$0.003082 ₿0.00000013	$4.53M ₿107.11	$198.71M ₿7.7K	$183.62M ₿7.7K
317	Solana Swap SOS	$0.1817	2.26	$181.75M	$0.1825	$0.1687	$2.92M	$181.75M	$181.75M
318	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$180M	$1.09	$1.09	$0	$180M	$180M
319	Celo CELO	$0.3117 ₿0.000015	-0.93	$178.46M ₿8.11K	$0.3179 ₿0.000016	$0.2957 ₿0.000015	$27.83M ₿367.79	$311.27M ₿15.2K	$178.46M ₿8.11K
320	CoW Protocol COW	$0.3719 ₿0.0000034	-5.11	$177.56M ₿761.43	$0.3956 ₿0.0000036	$0.3488 ₿0.0000034	$41.25M ₿3.2	$371.98M ₿3.5K	$177.56M ₿761.43
321	Elixir deUSD DEUSD	$0.9998	-0.01	$176.3M	$1	$0.9997	$2.17M	$176.3M	$176.3M
322	ORDI ORDI	$8.37 ₿0.0010	-3.30	$175.86M ₿21.06K	$8.79 ₿0.0010	$7.87 ₿0.00098	$59.39M ₿4.63K	$175.86M ₿21.06K	$175.86M ₿21.06K
323	Neiro NEIRO	$0.000418	-1.32	$175.67M	$0.0004409	$0.0004007	$142.59M	$175.67M	$175.67M
324	Stargate Finance STG	$0.1808 ₿0.000010	-0.95	$175.63M ₿2.18K	$0.1836 ₿0.000011	$0.1732 ₿0.000010	$7.88M ₿270.9	$180.79M ₿10.68K	$175.63M ₿2.18K
326	yearn.finance YFI	$5,097.85 ₿0.12	-0.64	$172.33M ₿3.99K	$5,188.47 ₿0.12	$4,975.26 ₿0.11	$21M ₿614.29	$186.87M ₿4.39K	$172.33M ₿3.99K
327	Wemix Token WEMIX	$0.407 ₿0.000028	-4.67	$171.77M ₿10.28K	$0.4394 ₿0.000030	$0.3896 ₿0.000028	$6.71M ₿115.52	$220.45M ₿27.64K	$171.77M ₿10.28K
328	ホロチェーン HOT	$0.0009672 ₿0.000000043	-1.36	$171.74M ₿7.76K	$0.0009899 ₿0.000000045	$0.000921 ₿0.000000043	$11.08M ₿204.56	$171.74M ₿7.76K	$171.74M ₿7.76K
329	Qubic QUBIC	$0.00000141 ₿0.000000000089	-0.16	$170.38M ₿0	$0.00000145 ₿0.000000000092	$0.00000134 ₿0.000000000087	$3.78M ₿23.81	$207.51M	$170.38M ₿0
330	アイコン ICX	$0.1596 ₿0.0000045	16.02	$169.19M ₿4.47K	$0.1596 ₿0.0000047	$0.1355 ₿0.0000045	$30.39M ₿69.6	$171.38M ₿4.52K	$169.19M ₿4.47K
331	CoinEx Token CET	$0.0631 ₿0.00000055	-1.38	$168.57M ₿1.61K	$0.06402 ₿0.00000055	$0.06168 ₿0.00000053	$253.9K ₿1.51	$168.57M ₿112.18	$168.57M ₿1.61K
332	aixbt by Virtuals AIXBT	$0.1797	-0.86	$168.36M	$0.1858	$0.163	$103.22M	$179.07M	$168.36M
334	エルフ ELF	$0.221 ₿0.0000088	-0.95	$166.9M ₿6.45K	$0.2238 ₿0.0000091	$0.2184 ₿0.0000088	$7.67M ₿92.01	$220.24M ₿8.83K	$166.9M ₿6.45K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	ハーモニー ONE	$0.01138 ₿0.00000039	-2.48	$166.59M ₿4.84K	$0.0118 ₿0.00000041	$0.01081 ₿0.00000039	$12.39M ₿166.41	$166.61M ₿5.17K	$166.59M ₿4.84K
337	ゼンキャッシュ ZEN	$10.35 ₿0.00016	-6.66	$166.2M ₿2.44K	$11.11 ₿0.00016	$10.18 ₿0.00016	$28.54M ₿215.31	$166.22M ₿2.44K	$166.2M ₿2.44K
339	Echelon Prime PRIME	$2.71 ₿0.00033	-1.79	$165.96M ₿12.61K	$2.8 ₿0.00033	$2.52 ₿0.00032	$6.14M ₿124.64	$300.98M ₿37.4K	$165.96M ₿12.61K
341	Polymesh POLYX	$0.14 ₿0.0000072	0.92	$163.61M ₿7.53K	$0.1403 ₿0.0000078	$0.131 ₿0.0000071	$3.06M ₿667.48	$163.61M ₿7.53K	$163.61M ₿7.53K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}