3 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
226	Peanut the Squirrel PNUT	$0.3338	-9.02	$334.83M	$0.367	$0.3326	$229.55M	$334.83M	$334.83M
227	Polygon Bridged WBTC (Polygon POS) WBTC	$104,016	0.01*	$331.53M	$104,272	$102,738	$8.33M	$331.53M	$331.53M
228	ai16z AI16Z	$0.2968	-8.04	$326.74M	$0.3227	$0.2944	$90.61M	$326.74M	$326.74M
229	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.40	$324.57M ₿0	$1.01 ₿0.000014	$0.9957 ₿0.000014	$3.54M ₿133.07	$324.57M ₿6.23K	$324.57M ₿0
230	Kusama KSM	$19.53 ₿0.00057	-3.58	$322.58M ₿5.2K	$20.26 ₿0.00061	$19.19 ₿0.00057	$17.53M ₿368.76	$322.62M ₿5.79K	$322.58M ₿5.2K
231	1inch 1INCH	$0.2315 ₿0.0000081	-1.02	$321.34M ₿9.3K	$0.236 ₿0.0000085	$0.2243 ₿0.0000080	$25.29M ₿675.32	$347.6M ₿12.17K	$321.34M ₿9.3K
232	Mina Protocol MINA	$0.2603 ₿0.000014	-3.58	$320.67M ₿16.15K	$0.27 ₿0.000015	$0.2577 ₿0.000014	$16.78M ₿546.62	$320.67M ₿17.07K	$320.67M ₿16.15K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,587.64	-0.18	$320.21M	$2,638.24	$2,522.06	$20.72M	$320.21M	$320.21M
234	Creditcoin CTC	$0.7106 ₿0.000011	-1.29	$319.57M ₿3.77K	$0.7215 ₿0.000012	$0.7029 ₿0.000011	$10.43M ₿123.77	$426.64M ₿6.95K	$319.57M ₿3.77K
235	LayerZero ZRO	$2.86	-4.46	$318.48M	$3	$2.8	$54.61M	$2.87B	$318.48M
236	Wrapped AVAX WAVAX	$23.61 ₿0.00067	-1.93	$316.47M ₿0	$24.07 ₿0.00069	$23.24 ₿0.00066	$15.67M ₿255.78	$315.91M	$316.47M ₿0
237	Frax FRAX	$0.9999 ₿0.000014	-0.01*	$314.99M ₿9.54K	$1 ₿0.000014	$0.9975 ₿0.000014	$11.57M ₿607.03	$314.99M ₿9.54K	$314.99M ₿9.54K
238	Ripple USD RLUSD	$1	0.08	$313.12M	$1	$0.997	$93.71M	$313.12M	$313.12M
239	Liquid Staked ETH LSETH	$2,790.53 ₿0.053	-0.06	$310.76M ₿0	$2,846.59 ₿0.053	$2,718.16 ₿0.052	$2.77M ₿1.08	$310.76M ₿3.56K	$310.76M ₿0
240	Frax Ether FRXETH	$2,577.49 ₿0.051	-0.34	$309.6M ₿13K	$2,627.81 ₿0.051	$2,522.09 ₿0.050	$7.9M ₿97.69	$309.6M ₿13K	$309.6M ₿13K
242	cat in a dogs world MEW	$0.003415 ₿0.000000054	-2.42	$303.68M ₿4.85K	$0.003516 ₿0.000000057	$0.00332 ₿0.000000051	$46.57M ₿581.86	$303.68M ₿4.85K	$303.68M ₿4.85K
243	Safe SAFE	$0.514	-2.39	$298.63M	$0.5266 ₿0.	$0.4992 ₿0.	$11.11M ₿0	$514.63M	$298.63M
244	Toshi TOSHI	$0.0007064 ₿0.0000000083	-4.25	$297.18M ₿3.59K	$0.0007565 ₿0.0000000096	$0.0006556 ₿0.0000000083	$51.32M ₿66.19	$297.18M ₿3.59K	$297.18M ₿3.59K
245	SafePal SFP	$0.5861 ₿0.000013	-0.51	$293.11M ₿6.03K	$0.5899 ₿0.000013	$0.5667 ₿0.000012	$3.7M ₿283.26	$293.11M ₿6.52K	$293.11M ₿6.03K
246	Notcoin NOT	$0.002853 ₿0.00000000054	-7.21	$292.66M	$0.003079	$0.002812	$55.81M	$292.66M	$292.66M
247	ダッシュ DASH	$23.83 ₿0.00052	-0.81	$292.21M ₿6.22K	$24.09 ₿0.00055	$23.34 ₿0.00052	$35.38M ₿729.96	$292.21M ₿10.03K	$292.21M ₿6.22K
248	Baby Doge Coin BABYDOGE	$0.00000000172 ₿0.000000000000028	-5.21	$286.04M ₿4.18K	$0.000000001815 ₿0.000000000000030	$0.000000001687 ₿0.000000000000028	$28.21M ₿51.78	$722.6M ₿12.16K	$286.04M ₿4.18K
250	Resolv USR USR	$1	0.09	$279.91M	$1	$0.9994	$9.7M	$279.91M	$279.91M
251	シンセティクスネットワーク SNX	$0.8186 ₿0.000055	-5.03	$278.25M ₿18.2K	$0.862 ₿0.000059	$0.8132 ₿0.000055	$20.99M ₿676.8	$278.6M ₿18.23K	$278.25M ₿18.2K
252	ゴーレム GLM	$0.2764 ₿0.0000076	-1.45	$276.88M ₿7.62K	$0.282 ₿0.0000080	$0.2719 ₿0.0000076	$16M ₿224.55	$276.88M ₿7.62K	$276.88M ₿7.62K
253	Arkham ARKM	$0.6757 ₿0.000027	-6.52	$274.7M ₿5.49K	$0.7229 ₿0.000030	$0.6692 ₿0.000026	$90.53M ₿954.55	$676.85M ₿26.83K	$274.7M ₿5.49K
254	Global Dollar USDG	$0.9997	-0.01*	$274.14M	$0.9999	$0.999	$6.03M	$274.14M	$274.14M
256	BENQI Liquid Staked AVAX SAVAX	$28.48 ₿0.00077	-2.01	$271.3M ₿5.14K	$29.07 ₿0.00078	$28.08 ₿0.00076	$337.86K ₿25.86	$271.3M ₿5.14K	$271.3M ₿5.14K
257	Compound Wrapped BTC CWBTC	$2,089.2 ₿0.020	-0.04	$270.82M ₿6.64K	$2,096.81 ₿0.020	$2,061.97 ₿0.020	$0 ₿0	$270.82M ₿6.64K	$270.82M ₿6.64K
258	Theta Fuel TFUEL	$0.0387 ₿0.0000015	-0.36	$268.63M ₿9.97K	$0.03912 ₿0.0000017	$0.0377 ₿0.0000015	$3.73M ₿865.08	$268.64M ₿9.97K	$268.63M ₿9.97K
259	Frax Share FRAX	$2.96 ₿0.000097	-1.08	$267.68M ₿7.69K	$3.06 ₿0.00010	$2.83 ₿0.000096	$17.34M ₿340.69	$294.81M ₿9.72K	$267.68M ₿7.69K
260	Quorium QGOLD	$3,185.1 ₿0.034	-1.07	$267.55M ₿0	$3,248.91 ₿0.034	$3,177.71 ₿0.032	$88.94K ₿5.59	$267.55M	$267.55M ₿0
261	GHO GHO	$0.9986 ₿0.000014	0.03	$263.98M ₿676.45	$0.9989 ₿0.000014	$0.9982 ₿0.000014	$16.13M ₿59.52	$263.98M ₿676.45	$263.98M ₿676.45
262	Blur BLUR	$0.1126 ₿0.0000074	-2.80	$263.16M ₿11.38K	$0.1158 ₿0.0000080	$0.1111 ₿0.0000073	$26.54M ₿715.12	$337.82M ₿22.31K	$263.16M ₿11.38K
263	ジリカ ZIL	$0.01348 ₿0.00000046	-4.06	$263.01M ₿8.56K	$0.01405 ₿0.00000048	$0.01335 ₿0.00000046	$19.41M ₿447.52	$272.22M ₿8.92K	$263.01M ₿8.56K
264	aBTC ABTC	$104,265	1.55	$262.23M	$105,172	$101,125	$364.24K	$262.23M	$262.23M
265	Snek SNEK	$0.003513 ₿0.000000016	-3.90	$260.93M ₿1.18K	$0.003663 ₿0.000000017	$0.003488 ₿0.000000015	$1.39M ₿18.49	$263.92M ₿1.22K	$260.93M ₿1.18K
266	Convex Finance CVX	$3.16 ₿0.000052	-2.73	$259.19M ₿4.28K	$3.25 ₿0.000054	$3.05 ₿0.000051	$15.59M ₿69.57	$315.77M ₿5.2K	$259.19M ₿4.28K
267	Moca Network MOCA	$0.09685	-2.90	$258.9M	$0.09975	$0.09528	$28.22M	$860.97M	$258.9M
268	BTSE Token BTSE	$1.59 ₿0.000011	0.99	$257.92M ₿1.8K	$1.6 ₿0.000011	$1.57 ₿0.000010	$4.01M ₿0.06	$318.3M ₿2.22K	$257.92M ₿1.8K
269	Gigachad GIGA	$0.0267 ₿0.000000018	2.44	$256.51M ₿172.88	$0.02798 ₿0.000000022	$0.02411 ₿0.000000016	$9.92M ₿3.62	$256.51M ₿172.88	$256.51M ₿172.88
270	MX Token MX	$2.7 ₿0.000079	-0.34	$254.39M ₿7.89K	$2.71 ₿0.000084	$2.68 ₿0.000070	$23.44M ₿907.8	$1.12B ₿34.19K	$254.39M ₿7.89K
271	ZKsync ZK	$0.0691 ₿0.0000055	-5.61	$254.01M	$0.07321	$0.06855	$32.36M	$1.45B	$254.01M
272	クオンタム QTUM	$2.4 ₿0.000072	-1.66	$253.83M ₿7.59K	$2.44 ₿0.000075	$2.35 ₿0.000065	$21.63M ₿1.31K	$259.06M ₿7.79K	$253.83M ₿7.59K
273	Nervos Network CKB	$0.005448 ₿0.00000052	-2.17	$253.44M ₿23.29K	$0.005607 ₿0.00000054	$0.005252 ₿0.00000043	$18.41M ₿4.81K	$257.54M ₿23.65K	$253.44M ₿23.29K
274	Treehouse ETH TETH	$3,112.3	-0.22	$250.91M	$3,180.02	$3,039.81	$541.25K	$250.91M	$250.91M
275	Bybit Staked SOL BBSOL	$186.07	-1.29	$250.76M	$188.51	$181.06	$1.82M	$250.76M	$250.76M
276	Echelon Prime PRIME	$4.06 ₿0.00033	-2.20	$241.62M ₿12.61K	$4.48 ₿0.00033	$4.01 ₿0.00032	$12.77M ₿124.64	$450.44M ₿37.4K	$241.62M ₿12.61K
277	ディークレッド DCR	$14.37 ₿0.00036	-0.70	$241.41M ₿5.82K	$14.93 ₿0.00037	$14.11 ₿0.00036	$3.29M ₿45.63	$241.41M ₿7.65K	$241.41M ₿5.82K
278	Astar ASTR	$0.03143 ₿0.0000019	-0.84	$240.75M ₿11.16K	$0.03207 ₿0.0000021	$0.03051 ₿0.0000019	$14.8M ₿630.48	$264.57M ₿16.73K	$240.75M ₿11.16K
280	Oasis Network ROSE	$0.03549 ₿0.0000017	-5.21	$238.88M ₿12.02K	$0.03744 ₿0.0000018	$0.03495 ₿0.0000017	$15.2M ₿495.64	$354.97M ₿17.86K	$238.88M ₿12.02K
281	ゼロエックス ZRX	$0.2802 ₿0.0000094	-2.99	$237.79M ₿8.02K	$0.289 ₿0.000010	$0.2774 ₿0.0000094	$35.57M ₿396.76	$280.28M ₿9.47K	$237.79M ₿8.02K
282	EURC EURC	$1.11 ₿0.000015	-0.27	$236.91M ₿765.5	$1.12 ₿0.000015	$1.11 ₿0.000015	$38.1M ₿24.04	$236.91M ₿765.5	$236.91M ₿765.5
283	Staked Frax Ether SFRXETH	$2,896.44 ₿0.054	-0.36	$234.48M ₿8.67K	$2,949.13 ₿0.055	$2,831.48 ₿0.054	$34.78K ₿11.36	$234.48M ₿8.67K	$234.48M ₿8.67K
284	VeThor VTHO	$0.002601 ₿0.000000056	-2.73	$232.8M ₿4.2K	$0.002674 ₿0.000000057	$0.00255 ₿0.000000055	$5.25M ₿47.93	$232.94M	$232.8M ₿4.2K
285	Livepeer LPT	$5.68 ₿0.00022	-5.00	$230.53M ₿7.03K	$5.97 ₿0.00024	$5.63 ₿0.00022	$29.69M ₿341.58	$230.53M ₿7.03K	$230.53M ₿7.03K
286	Bridged Ether (StarkGate) ETH	$2,591.33 ₿0.050	-0.06	$229.92M ₿0	$2,634.68 ₿0.051	$2,521.93 ₿0.050	$447.95K ₿290.99	$229.92M	$229.92M ₿0
287	バット BAT	$0.1536 ₿0.0000044	-2.71	$229.85M ₿6.64K	$0.1578 ₿0.0000047	$0.1516 ₿0.0000044	$15.3M ₿1.23K	$230.52M ₿6.67K	$229.85M ₿6.64K
288	Celo CELO	$0.4013 ₿0.000015	-2.98	$229.07M ₿8.11K	$0.4137 ₿0.000016	$0.3919 ₿0.000015	$20.81M ₿367.79	$401.43M ₿15.2K	$229.07M ₿8.11K
290	OriginTrail TRAC	$0.4517 ₿0.000016	-0.52	$225.68M ₿6.61K	$0.4546 ₿0.000016	$0.4434 ₿0.000015	$2.54M ₿71.98	$225.88M ₿8.19K	$225.68M ₿6.61K
291	Venom VENOM	$0.1079 ₿0.0000077	-3.94	$224.09M ₿0	$0.1124 ₿0.0000078	$0.1078 ₿0.0000075	$1.24M ₿310.98	$786.98M ₿292.92	$224.09M ₿0
292	ガス GAS	$3.42 ₿0.000093	-0.95	$223.01M ₿6.04K	$3.48 ₿0.000096	$3.36 ₿0.000092	$8.88M ₿233.74	$223.01M ₿6.04K	$223.01M ₿6.04K
293	ZetaChain ZETA	$0.2655 ₿0.000024	-3.07	$220.39M ₿5.77K	$0.2739 ₿0.000026	$0.2605 ₿0.000024	$17.71M ₿599.93	$558.35M ₿51.2K	$220.39M ₿5.77K
295	CHEX Token CHEX	$0.2185 ₿0.0000036	-0.07	$218.26M ₿3.61K	$0.2237 ₿0.0000036	$0.2039 ₿0.0000033	$1.58M ₿29.36	$218.26M ₿3.61K	$218.26M ₿3.61K
296	Moo Deng MOODENG	$0.2169	-5.92	$215M	$0.2415	$0.2111	$455.75M	$215M	$215M
297	ハーモニー ONE	$0.0147 ₿0.00000039	-3.92	$214.38M ₿4.84K	$0.0153 ₿0.00000041	$0.01448 ₿0.00000039	$12.14M ₿166.41	$214.74M ₿5.17K	$214.38M ₿4.84K
298	SwissBorg BORG	$0.2178 ₿0.0000036	-8.08	$214.55M ₿3.62K	$0.237 ₿0.0000038	$0.2182 ₿0.0000035	$646.52K ₿25.58	$214.55M ₿3.62K	$214.55M ₿3.62K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.72 ₿0.000016	-0.22	$214.15M ₿1.15K	$2.74 ₿0.000017	$2.66 ₿0.000014	$6.84K ₿0.22	$214.15M ₿1.39K	$214.15M ₿1.15K
301	Neiro NEIRO	$0.0005012	-14.91	$210.86M	$0.000589	$0.000502	$209.84M	$210.86M	$210.86M
302	ホロチェーン HOT	$0.001183 ₿0.000000043	-3.15	$210.27M ₿7.76K	$0.001222 ₿0.000000045	$0.001162 ₿0.000000043	$7.91M ₿204.56	$210.27M ₿7.76K	$210.27M ₿7.76K
304	USDa USDA	$0.9989	0.03	$209.75M	$1	$0.9986	$3.87K	$209.75M	$209.75M
305	Casper Network CSPR	$0.01584 ₿0.00000051	0.83	$207.2M ₿6.18K	$0.0172 ₿0.00000052	$0.01527 ₿0.00000051	$18.28M ₿169.71	$214.52M ₿6.48K	$207.2M ₿6.18K
306	ORDI ORDI	$9.81 ₿0.0010	-12.59	$206.19M ₿21.06K	$11.23 ₿0.0010	$9.72 ₿0.00098	$119.55M ₿4.63K	$206.19M ₿21.06K	$206.19M ₿21.06K
307	Stargate Finance STG	$0.2077 ₿0.000010	-1.12	$201.79M ₿2.18K	$0.21 ₿0.000011	$0.2035 ₿0.000010	$7.45M ₿270.9	$207.72M ₿10.68K	$201.79M ₿2.18K
308	AgentFun.AI AGENTFUN	$2.02	-2.35	$201.66M	$2.07	$2	$7.72K	$201.66M	$201.66M
310	Polymesh POLYX	$0.1719 ₿0.0000072	-0.63	$199.73M ₿7.53K	$0.1756 ₿0.0000078	$0.1666 ₿0.0000071	$6.75M ₿667.48	$199.73M ₿7.53K	$199.73M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Wrapped Beacon ETH WBETH	$2,769.4 ₿0.052	-0.08	$196.46M ₿3.71K	$2,821.92 ₿0.053	$2,694 ₿0.052	$8.25M ₿91.01	$196.46M ₿3.71K	$196.46M ₿3.71K
313	ETHPlus ETH+	$2,706.06	-0.04	$196.26M	$2,762.97	$2,637.72	$737.64K	$196.26M	$196.26M
314	アンカーネットワーク ANKR	$0.01961 ₿0.00000084	-2.49	$196.44M ₿8.45K	$0.02011 ₿0.00000090	$0.01941 ₿0.00000084	$19.23M ₿551.09	$196.44M ₿8.45K	$196.44M ₿8.45K
315	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	-0.23	$196M	$1.16	$1.15	$0	$196M	$196M
316	yearn.finance YFI	$5,774.54 ₿0.12	-2.52	$195.3M ₿3.99K	$5,923.93 ₿0.12	$5,680.99 ₿0.11	$22.29M ₿614.29	$211.77M ₿4.39K	$195.3M ₿3.99K
317	Wrapped Ether (Mantle Bridge) WETH	$2,583.83 ₿0.050	-0.62	$195.29M ₿0	$2,636.93 ₿0.051	$2,512.49 ₿0.050	$4.87M ₿272.2	$195.29M	$195.29M ₿0
318	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01	$194.93M	$1	$0.9995	$24.81M	$194.93M	$194.93M
319	シアコイン SC	$0.003473 ₿0.00000013	-3.18	$194.59M ₿7.7K	$0.003587 ₿0.00000013	$0.003457 ₿0.00000013	$20.95M ₿107.11	$209.81M ₿7.7K	$194.59M ₿7.7K
320	レイヴンコイン RVN	$0.01281 ₿0.00000056	-3.47	$194.2M ₿7.79K	$0.01327 ₿0.00000061	$0.01264 ₿0.00000056	$11.98M ₿662.65	$194.21M ₿11.92K	$194.2M ₿7.79K
321	デジバイト DGB	$0.01091 ₿0.00000022	-2.26	$193.15M ₿3.85K	$0.01117 ₿0.00000023	$0.01077 ₿0.00000022	$4.74M ₿165.21	$193.2M ₿4.78K	$193.15M ₿3.85K
323	Kadena KDA	$0.6053 ₿0.000017	-2.99	$191.5M ₿4.76K	$0.6298 ₿0.000018	$0.6007 ₿0.000017	$9.77M ₿157.38	$191.8M ₿17.6K	$191.5M ₿4.76K
325	EthereumPoW ETHW	$1.74 ₿0.000074	-2.08	$188.33M ₿8.04K	$1.8 ₿0.000079	$1.72 ₿0.000074	$10.47M ₿377.55	$188.33M ₿8.04K	$188.33M ₿8.04K
326	UXLINK UXLINK	$0.4592	-2.39	$187.81M	$0.4708	$0.4547	$23.96M	$459.23M	$187.81M
327	Chia XCH	$12.95 ₿0.00053	-3.31	$187.87M ₿5.46K	$13.39 ₿0.00054	$12.52 ₿0.00052	$8.02M ₿357.21	$425.45M ₿16.65K	$187.87M ₿5.46K
328	Drift Protocol DRIFT	$0.6231	-2.21	$187.7M	$0.6375	$0.6112	$31.32M	$623.08M	$187.7M
329	アイオーテックス IOTX	$0.01983 ₿0.0000011	-1.98	$187.28M ₿10.65K	$0.02047 ₿0.0000011	$0.01918 ₿0.0000010	$11.75M ₿697.64	$187.28M ₿10.71K	$187.28M ₿10.65K
330	Solana Swap SOS	$0.1874	1.05	$187.34M	$0.1914	$0.1836	$4.83M	$187.34M	$187.34M
331	Vana VANA	$6.08	-2.75	$187.36M	$6.25	$5.91	$20.9M	$729.98M	$187.36M
332	Freysa AI FAI	$0.02248	-12.40	$184.09M	$0.02685	$0.02072	$6.66M	$184.09M	$184.09M
333	Instadapp FLUID	$4.65 ₿0.000028	7.66	$183.36M ₿512.01	$4.76 ₿0.000029	$4.18 ₿0.000028	$6.32M ₿0.61	$464.94M ₿2.85K	$183.36M ₿512.01
334	エルフ ELF	$0.247 ₿0.0000088	0.89	$182.64M ₿6.45K	$0.2471 ₿0.0000091	$0.2428 ₿0.0000088	$4.44M ₿92.01	$245.98M ₿8.83K	$182.64M ₿6.45K
335	Daku DAKU	$0.1813	-7.06	$181.16M	$0.1962	$0.1792	$186.99K	$181.16M	$181.16M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}