Result Page 3 for Top MultiVAC Ecosystem Coins by Market Capitalization

Discover MultiVAC Ecosystem Category Tokens Performance Metrics

MultiVAC Ecosystem (4302)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Polygon MATIC	$0.2088 ₿0.000012	-2.90	$314.02M ₿118.78K	$0.2151 ₿0.000013	$0.1967 ₿0.000012	$2.73M ₿5.85K	$2.09B ₿127.96K	$314.02M ₿118.78K
228	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.22	$312.24M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$6.33M ₿133.07	$312.24M ₿6.23K	$312.24M ₿0
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,483.8	-5.32	$311.99M	$2,623.89	$2,395.58	$27.26M	$311.98M	$311.99M
230	Bybit Staked SOL BBSOL	$164.61	-1.53	$311.22M	$167.25	$154.54	$6.19M	$311.22M	$311.22M
232	Wrapped AVAX WAVAX	$19.54 ₿0.00067	-4.34	$305.23M ₿0	$20.46 ₿0.00069	$18.55 ₿0.00066	$40.45M ₿255.78	$305.23M	$305.23M ₿0
233	Global Dollar USDG	$0.9994	-0.07	$303.47M	$1	$0.9992	$27.35M	$303.47M	$303.47M
234	Frax Ether FRXETH	$2,480.36 ₿0.051	-5.11	$300.07M ₿13K	$2,627.8 ₿0.051	$2,402.73 ₿0.050	$1.08M ₿97.69	$300.07M ₿13K	$300.07M ₿13K
236	Creditcoin CTC	$0.653 ₿0.000011	-2.60	$296.73M ₿3.77K	$0.6759 ₿0.000012	$0.6153 ₿0.000011	$13.91M ₿123.77	$391.8M ₿6.95K	$296.73M ₿3.77K
237	Axelar AXL	$0.3119 ₿0.000019	-2.98	$294.35M ₿12.44K	$0.3215 ₿0.000022	$0.2999 ₿0.000019	$18.65M ₿619.31	$373.3M ₿22.79K	$294.35M ₿12.44K
238	MANTRA OM	$0.2989 ₿0.000011	-4.15	$289.82M ₿9.66K	$0.3122 ₿0.000012	$0.2806 ₿0.000010	$100.49M ₿1.2K	$500.26M ₿10.59K	$289.82M ₿9.66K
239	Cheems Token CHEEMS	$0.000001399 ₿0.00000000000067	-2.54	$285.5M ₿0	$0.00000145 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$5.45M ₿0.49	$285.5M	$285.5M ₿0
240	Safe SAFE	$0.4766	-2.07	$283.18M	$0.4898 ₿0.	$0.4557 ₿0.	$10.52M ₿0	$477.01M	$283.18M
242	SuperVerse SUPER	$0.6243 ₿0.000015	-4.95	$282.02M ₿7.2K	$0.6568 ₿0.000017	$0.5833 ₿0.000015	$16.01M ₿170.02	$624.36M ₿15.93K	$282.02M ₿7.2K
243	1inch 1INCH	$0.2002 ₿0.0000081	-6.10	$278.11M ₿9.3K	$0.2132 ₿0.0000085	$0.1935 ₿0.0000080	$25.07M ₿675.32	$300.32M ₿12.17K	$278.11M ₿9.3K
244	Turbo TURBO	$0.004002 ₿0.000000011	-4.03	$276.2M ₿772.11	$0.00417 ₿0.000000011	$0.003639 ₿0.000000010	$67.27M ₿111.06	$276.2M ₿772.11	$276.2M ₿772.11
245	cat in a dogs world MEW	$0.003092 ₿0.000000054	-4.02	$274.84M ₿4.85K	$0.003221 ₿0.000000057	$0.002836 ₿0.000000051	$43.98M ₿581.86	$274.84M ₿4.85K	$274.84M ₿4.85K
246	BTSE Token BTSE	$1.67 ₿0.000011	-0.05	$271.19M ₿1.8K	$1.69 ₿0.000011	$1.67 ₿0.000010	$2.42M ₿0.06	$334.67M ₿2.22K	$271.19M ₿1.8K
248	aBTC ABTC	$104,018	-0.77	$267.38M	$105,379	$98,760	$293.6K	$267.38M	$267.38M
249	cWBTC CWBTC	$2,088.2 ₿0.020	-1.46	$263.35M ₿6.64K	$2,119.06 ₿0.020	$2,018.26 ₿0.020	$0 ₿0	$263.35M ₿6.64K	$263.35M ₿6.64K
250	Dash DASH	$21.22 ₿0.00052	-1.79	$260.95M ₿6.22K	$21.68 ₿0.00055	$20.46 ₿0.00052	$28.16M ₿729.96	$260.97M ₿10.03K	$260.95M ₿6.22K
252	Kusama KSM	$15.7 ₿0.00057	-3.73	$260.51M ₿5.2K	$16.31 ₿0.00061	$14.98 ₿0.00057	$14.66M ₿368.76	$260.51M ₿5.79K	$260.51M ₿5.2K
254	Frax (prev. FXS) FRAX	$2.8 ₿0.000097	-3.14	$253.8M ₿7.69K	$2.89 ₿0.00010	$2.69 ₿0.000096	$12.82M ₿340.69	$279.32M ₿9.72K	$253.8M ₿7.69K
255	Decred DCR	$15.04 ₿0.00036	-1.07	$253.16M ₿5.82K	$15.2 ₿0.00037	$14.28 ₿0.00036	$5.03M ₿45.63	$253.16M ₿7.65K	$253.16M ₿5.82K
257	Venom VENOM	$0.1203 ₿0.0000077	2.20	$250.27M ₿0	$0.1209 ₿0.0000078	$0.1176 ₿0.0000075	$766.82K ₿310.98	$877.45M ₿292.92	$250.27M ₿0
258	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$249.02M	$1	$0.9995	$5.03M	$249.02M	$249.02M
259	Peanut the Squirrel PNUT	$0.2481	-4.29	$248.16M	$0.2593	$0.229	$137.93M	$248.16M	$248.16M
260	MX MX	$2.62 ₿0.000079	-1.32	$247.5M ₿7.89K	$2.67 ₿0.000084	$2.56 ₿0.000070	$15.76M ₿907.8	$1.09B ₿34.19K	$247.5M ₿7.89K
262	Mina Protocol MINA	$0.1984 ₿0.000014	-4.91	$245.04M ₿16.15K	$0.2086 ₿0.000015	$0.1908 ₿0.000014	$20.91M ₿546.62	$245.04M ₿17.07K	$245.04M ₿16.15K
263	LayerZero ZRO	$2.2	-1.87	$244.38M	$2.24	$2.07	$39.78M	$2.2B	$244.38M
264	BENQI Liquid Staked AVAX SAVAX	$23.63 ₿0.00077	-4.67	$243.64M ₿5.14K	$24.79 ₿0.00078	$22.34 ₿0.00076	$5.9M ₿25.86	$243.64M ₿5.14K	$243.64M ₿5.14K
266	SafePal SFP	$0.4728 ₿0.000013	-2.02	$236.43M ₿6.03K	$0.4825 ₿0.000013	$0.4532 ₿0.000012	$3.74M ₿283.26	$236.43M ₿6.52K	$236.43M ₿6.03K
267	GHO GHO	$0.9982 ₿0.000014	-0.07	$235.7M ₿676.45	$0.999 ₿0.000014	$0.998 ₿0.000014	$14.86M ₿59.52	$235.7M ₿676.45	$235.7M ₿676.45
268	Theta Fuel TFUEL	$0.03349 ₿0.0000015	-2.60	$233.64M ₿9.97K	$0.03444 ₿0.0000017	$0.03194 ₿0.0000015	$4.34M ₿865.08	$233.67M ₿9.97K	$233.64M ₿9.97K
269	Moca Network MOCA	$0.08735	4.55	$233.33M	$0.08728	$0.08137	$47.16M	$775.96M	$233.33M
270	Golem GLM	$0.2323 ₿0.0000076	-2.44	$232.36M ₿7.62K	$0.2381 ₿0.0000080	$0.2236 ₿0.0000076	$8.08M ₿224.55	$232.36M ₿7.62K	$232.36M ₿7.62K
271	Staked Frax Ether SFRXETH	$2,784.58 ₿0.054	-5.83	$229.57M ₿8.67K	$2,957.08 ₿0.055	$2,705.32 ₿0.054	$662.11K ₿11.36	$229.57M ₿8.67K	$229.57M ₿8.67K
272	ai16z AI16Z	$0.2073	-5.98	$228.36M	$0.2205	$0.1943	$87.98M	$228.36M	$228.36M
273	Resolv USR USR	$0.9995	0.01*	$227.03M	$1	$0.9991	$10.85M	$227.03M	$227.03M
274	Baby Doge Coin BABYDOGE	$0.00000000135 ₿0.000000000000028	-4.26	$225.57M ₿4.18K	$0.00000000141 ₿0.000000000000030	$0.000000001271 ₿0.000000000000028	$24.56M ₿51.78	$566.45M ₿12.16K	$225.57M ₿4.18K
275	Synthetix Network SNX	$0.6525 ₿0.000055	-5.58	$224.05M ₿18.2K	$0.691 ₿0.000059	$0.6312 ₿0.000055	$16.12M ₿676.8	$224.32M ₿18.23K	$224.05M ₿18.2K
276	ETHPlus ETH+	$2,603.5	-5.84	$222.05M	$2,764.91	$2,513.55	$7.12M	$222.05M	$222.05M
277	Ravencoin RVN	$0.01455 ₿0.00000056	-13.71	$221.06M ₿7.79K	$0.0179 ₿0.00000061	$0.0144 ₿0.00000056	$356.37M ₿662.65	$221.62M ₿11.92K	$221.06M ₿7.79K
278	Zilliqa ZIL	$0.01128 ₿0.00000046	-2.54	$221.04M ₿8.56K	$0.0116 ₿0.00000048	$0.01066 ₿0.00000046	$24.26M ₿447.52	$228.75M ₿8.92K	$221.04M ₿8.56K
279	Toshi TOSHI	$0.0005205 ₿0.0000000083	-4.60	$219.01M ₿3.59K	$0.0005456 ₿0.0000000096	$0.0004736 ₿0.0000000083	$19.33M ₿66.19	$219.01M ₿3.59K	$219.01M ₿3.59K
280	Notcoin NOT	$0.002136 ₿0.00000000054	-5.39	$218.94M	$0.002258	$0.002025	$33.67M	$218.94M	$218.94M
281	Convex Finance CVX	$2.65 ₿0.000052	0.07	$217.44M ₿4.28K	$2.66 ₿0.000054	$2.54 ₿0.000051	$11.88M ₿69.57	$264.94M ₿5.2K	$217.44M ₿4.28K
282	Arkham ARKM	$0.5121 ₿0.000027	-3.61	$217.12M ₿5.49K	$0.5313 ₿0.000030	$0.4788 ₿0.000026	$66.5M ₿954.55	$512.16M ₿26.83K	$217.12M ₿5.49K
283	Astar ASTR	$0.02676 ₿0.0000019	-3.23	$216.46M ₿11.16K	$0.02765 ₿0.0000021	$0.02567 ₿0.0000019	$11.02M ₿630.48	$225.56M ₿16.73K	$216.46M ₿11.16K
284	KOGE KOGE	$63.45 ₿0.00022	0.64	$214.96M ₿772.81	$64.13 ₿0.00023	$62.53 ₿0.00022	$2.45B ₿0.92	$214.96M ₿772.81	$214.96M ₿772.81
285	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-1.01	$214.45M	$1.19	$1.18	$0	$214.45M	$214.45M
286	Qtum QTUM	$2.01 ₿0.000072	-2.62	$212.66M ₿7.59K	$2.07 ₿0.000075	$1.93 ₿0.000065	$20.18M ₿1.31K	$216.99M ₿7.79K	$212.66M ₿7.59K
287	Treehouse ETH TETH	$2,992.27	-5.38	$211.67M	$3,162.69	$2,902.18	$1.58M	$211.67M	$211.67M
288	Blur BLUR	$0.08811 ₿0.0000074	-2.69	$208.57M ₿11.38K	$0.09055 ₿0.0000080	$0.08275 ₿0.0000073	$22.45M ₿715.12	$264.33M ₿22.31K	$208.57M ₿11.38K
289	Gigachad GIGA	$0.0216 ₿0.000000018	-4.62	$207.48M ₿172.88	$0.02265 ₿0.000000022	$0.01947 ₿0.000000016	$9.18M ₿3.62	$207.48M ₿172.88	$207.48M ₿172.88
291	Oasis ROSE	$0.02746 ₿0.0000017	-4.89	$202.83M ₿12.02K	$0.02887 ₿0.0000018	$0.02602 ₿0.0000017	$8.89M ₿495.64	$274.62M ₿17.86K	$202.83M ₿12.02K
292	CHEX Token CHEX	$0.2011 ₿0.0000036	-0.37	$201.03M ₿3.61K	$0.2104 ₿0.0000036	$0.1796 ₿0.0000033	$812.92K ₿29.36	$201.03M ₿3.61K	$201.03M ₿3.61K
293	0x Protocol ZRX	$0.2357 ₿0.0000094	-2.60	$199.92M ₿8.02K	$0.242 ₿0.000010	$0.2242 ₿0.0000094	$48.64M ₿396.76	$235.64M ₿9.47K	$199.92M ₿8.02K
294	ZKsync ZK	$0.05438 ₿0.0000055	-2.26	$199.88M	$0.05563	$0.05131	$34.07M	$1.14B	$199.88M
295	Vana VANA	$6.47	-1.06	$199.32M	$6.57	$6.07	$26.36M	$776.56M	$199.32M
296	IoTeX IOTX	$0.021 ₿0.0000011	-4.06	$198.23M ₿10.65K	$0.02189 ₿0.0000011	$0.02012 ₿0.0000010	$10.72M ₿697.64	$198.23M ₿10.71K	$198.23M ₿10.65K
297	EURC EURC	$1.14 ₿0.000015	-0.83	$197.58M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$42.89M ₿24.04	$197.58M ₿765.5	$197.58M ₿765.5
298	AgentFun.AI AGENTFUN	$1.95	-1.96	$195.31M	$1.99	$1.87	$6.22K	$195.31M	$195.31M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	USDa USDA	$0.9932	0.01	$193.39M	$0.9952	$0.9918	$29.07K	$193.39M	$193.39M
301	Basic Attention BAT	$0.1293 ₿0.0000044	-2.89	$193.25M ₿6.64K	$0.1331 ₿0.0000047	$0.1241 ₿0.0000044	$16.73M ₿1.23K	$193.81M ₿6.67K	$193.25M ₿6.64K
302	Verus VRSC	$2.45 ₿0.000016	-3.78	$193.06M ₿1.15K	$2.54 ₿0.000017	$2.37 ₿0.000014	$23.33K ₿0.22	$193.06M ₿1.39K	$193.06M ₿1.15K
303	SwissBorg BORG	$0.1959 ₿0.0000036	-6.08	$192.96M ₿3.62K	$0.2086 ₿0.0000038	$0.1949 ₿0.0000035	$327.82K ₿25.58	$192.96M ₿3.62K	$192.96M ₿3.62K
304	Gas GAS	$2.94 ₿0.000093	-0.99	$190.82M ₿6.04K	$2.98 ₿0.000096	$2.78 ₿0.000092	$7.16M ₿233.74	$190.82M ₿6.04K	$190.82M ₿6.04K
307	Snek SNEK	$0.002544 ₿0.000000016	-6.84	$189.58M ₿1.18K	$0.00273 ₿0.000000017	$0.002285 ₿0.000000015	$2.25M ₿18.49	$191.62M ₿1.22K	$189.58M ₿1.18K
308	Moo Deng MOODENG	$0.1911	-1.51	$189.08M	$0.195	$0.1772	$89.34M	$189.08M	$189.08M
309	Wrapped Beacon ETH WBETH	$2,661.06 ₿0.052	-5.67	$188.77M ₿3.71K	$2,820.9 ₿0.053	$2,578.27 ₿0.052	$28.21M ₿91.01	$188.77M ₿3.71K	$188.77M ₿3.71K
310	VeThor VTHO	$0.002086 ₿0.000000056	-1.47	$188.44M ₿4.2K	$0.002117 ₿0.000000057	$0.001975 ₿0.000000055	$3.28M ₿47.93	$188.57M	$188.44M ₿4.2K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Wrapped Ether (Mantle Bridge) WETH	$2,483.78 ₿0.050	-5.76	$187.86M ₿0	$2,635.71 ₿0.051	$2,405.96 ₿0.050	$5.76M ₿272.2	$187.86M	$187.86M ₿0
312	OriginTrail TRAC	$0.3739 ₿0.000016	-7.18	$186.71M ₿6.61K	$0.4028 ₿0.000016	$0.3666 ₿0.000015	$5.07M ₿71.98	$186.88M ₿8.19K	$186.71M ₿6.61K
313	Nervos Network CKB	$0.003969 ₿0.00000052	-3.19	$185.09M ₿23.29K	$0.0041 ₿0.00000054	$0.003757 ₿0.00000043	$14.69M ₿4.81K	$188.09M ₿23.65K	$185.09M ₿23.29K
314	ZetaChain ZETA	$0.2096 ₿0.000024	-4.82	$183.85M ₿5.77K	$0.2202 ₿0.000026	$0.1987 ₿0.000024	$23.79M ₿599.93	$439.97M ₿51.2K	$183.85M ₿5.77K
315	Tribe TRIBE	$0.4015 ₿0.0000070	1.15	$182.69M ₿3.2K	$0.4029 ₿0.0000072	$0.3911 ₿0.0000069	$101.63K ₿1.5	$401.5M ₿7.03K	$182.69M ₿3.2K
316	Solana Swap SOS	$0.1824	-0.24	$182.38M	$0.1828	$0.1687	$2.93M	$182.38M	$182.38M
317	Siacoin SC	$0.003234 ₿0.00000013	-3.24	$181.09M ₿7.7K	$0.003342 ₿0.00000013	$0.003082 ₿0.00000013	$4.65M ₿107.11	$195.97M ₿7.7K	$181.09M ₿7.7K
318	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$180M	$1.09	$1.09	$0	$180M	$180M
319	CoW Protocol COW	$0.3728 ₿0.0000034	-6.72	$177.67M ₿761.43	$0.3996 ₿0.0000036	$0.3488 ₿0.0000034	$43.44M ₿3.2	$372.22M ₿3.5K	$177.67M ₿761.43
320	Celo CELO	$0.3077 ₿0.000015	-4.20	$176.37M ₿8.11K	$0.3212 ₿0.000016	$0.2957 ₿0.000015	$28.93M ₿367.79	$307.62M ₿15.2K	$176.37M ₿8.11K
321	Elixir deUSD DEUSD	$0.9998	-0.03	$176.3M	$1	$0.9997	$2.21M	$176.3M	$176.3M
322	Stargate Finance STG	$0.1808 ₿0.000010	-2.09	$175.68M ₿2.18K	$0.1848 ₿0.000011	$0.1732 ₿0.000010	$8.15M ₿270.9	$180.84M ₿10.68K	$175.68M ₿2.18K
323	Neiro NEIRO	$0.0004172	-4.89	$175.52M	$0.0004409	$0.0004007	$142.66M	$175.52M	$175.52M
324	ORDI ORDI	$8.28 ₿0.0010	-7.51	$173.9M ₿21.06K	$8.95 ₿0.0010	$7.87 ₿0.00098	$60.07M ₿4.63K	$173.9M ₿21.06K	$173.9M ₿21.06K
325	WEMIX WEMIX	$0.4121 ₿0.000028	-5.35	$173.91M ₿10.28K	$0.4394 ₿0.000030	$0.3896 ₿0.000028	$7.3M ₿115.52	$223.19M ₿27.64K	$173.91M ₿10.28K
327	Holo HOT	$0.0009631 ₿0.000000043	-4.28	$171.1M ₿7.76K	$0.001006 ₿0.000000045	$0.000921 ₿0.000000043	$11.65M ₿204.56	$171.1M ₿7.76K	$171.1M ₿7.76K
328	yearn.finance YFI	$5,058.29 ₿0.12	-3.14	$170.94M ₿3.99K	$5,222.53 ₿0.12	$4,975.26 ₿0.11	$21.15M ₿614.29	$185.37M ₿4.39K	$170.94M ₿3.99K
329	Qubic QUBIC	$0.000001419 ₿0.000000000089	-1.21	$170.81M ₿0	$0.00000145 ₿0.000000000092	$0.00000134 ₿0.000000000087	$3.72M ₿23.81	$208.03M	$170.81M ₿0
330	aixbt by Virtuals AIXBT	$0.1793	-4.13	$168.48M	$0.187	$0.163	$112.5M	$179.19M	$168.48M
331	CoinEx CET	$0.06304 ₿0.00000055	-1.54	$168.41M ₿1.61K	$0.06403 ₿0.00000055	$0.06168 ₿0.00000053	$251.06K ₿1.51	$168.41M ₿112.18	$168.41M ₿1.61K
334	aelf ELF	$0.2205 ₿0.0000088	-1.53	$166.45M ₿6.45K	$0.224 ₿0.0000091	$0.2184 ₿0.0000088	$7.65M ₿92.01	$219.66M ₿8.83K	$166.45M ₿6.45K
335	Harmony ONE	$0.01138 ₿0.00000039	-4.61	$166.42M ₿4.84K	$0.01193 ₿0.00000041	$0.01081 ₿0.00000039	$12.52M ₿166.41	$166.44M ₿5.17K	$166.42M ₿4.84K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Horizen ZEN	$10.35 ₿0.00016	-8.05	$166.31M ₿2.44K	$11.26 ₿0.00016	$10.18 ₿0.00016	$29.75M ₿215.31	$166.33M ₿2.44K	$166.31M ₿2.44K
339	Echelon Prime PRIME	$2.67 ₿0.00033	-4.82	$163.53M ₿12.61K	$2.8 ₿0.00033	$2.52 ₿0.00032	$6.07M ₿124.64	$296.58M ₿37.4K	$163.53M ₿12.61K
340	Polymesh POLYX	$0.1391 ₿0.0000072	-1.86	$163.24M ₿7.53K	$0.1423 ₿0.0000078	$0.131 ₿0.0000071	$3M ₿667.48	$163.24M ₿7.53K	$163.24M ₿7.53K
341	Ankr Network ANKR	$0.01623 ₿0.00000084	-3.67	$162.16M ₿8.45K	$0.01685 ₿0.00000090	$0.01565 ₿0.00000084	$13.18M ₿551.09	$162.16M ₿8.45K	$162.16M ₿8.45K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}