Result Page 3 for Top MultiVAC Ecosystem Coins by Market Capitalization

Discover MultiVAC Ecosystem Category Tokens Performance Metrics

MultiVAC Ecosystem (4302)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
267	dYdX DYDX	$0.2957 ₿0.000043	-1.56	$237.59M ₿20.31K	$0.344 ₿0.000045	$0.2898 ₿0.000043	$36.02M ₿167.09	$282.27M ₿31.1K	$237.59M ₿20.31K
268	Golem GLM	$0.2404 ₿0.0000076	6.47	$237.73M ₿7.62K	$0.2602 ₿0.0000080	$0.2243 ₿0.0000076	$43.22M ₿224.55	$237.73M ₿7.62K	$237.73M ₿7.62K
269	Undeads Games UDS	$2.31	-3.22	$237M	$2.4	$2.31	$1.57M	$578.64M	$237M
271	Reserve Rights RSR	$0.003843 ₿0.00000012	-4.02	$235.36M ₿6.58K	$0.004052 ₿0.00000014	$0.003763 ₿0.00000012	$28.6M ₿521.07	$384.48M ₿13.01K	$235.36M ₿6.58K
272	Polygon Bridged WBTC (Polygon POS) WBTC	$95,138	-4.13	$233.44M	$99,595	$94,125	$16.04M	$233.44M	$233.44M
273	Horizen ZEN	$13.39 ₿0.00016	10.25	$232.94M ₿2.44K	$13.44 ₿0.00016	$11.61 ₿0.00016	$151.92M ₿215.31	$278.46M ₿2.44K	$232.94M ₿2.44K
275	Railgun RAIL	$3.89 ₿0.0000096	10.19	$222.72M ₿553.67	$3.9 ₿0.0000097	$3.11 ₿0.0000089	$3.93M ₿2.78	$222.72M ₿553.67	$222.72M ₿553.67
278	USDa USDA	$0.9912	-0.02	$220.76M	$0.9923	$0.9896	$135.24	$220.76M	$220.76M
280	Wrapped AVAX WAVAX	$15.27 ₿0.00067	-4.94	$219.15M ₿0	$16.13 ₿0.00069	$15.01 ₿0.00066	$162.59M ₿255.78	$219.15M	$219.15M ₿0
281	Resolv USR USR	$0.9993	-0.16	$215.82M	$1	$0.9968	$3.74M	$215.82M	$215.82M
282	Livepeer LPT	$4.58 ₿0.00022	-3.55	$213.3M ₿7.03K	$4.78 ₿0.00024	$4.51 ₿0.00022	$25.02M ₿341.58	$213.3M ₿7.03K	$213.3M ₿7.03K
283	Onyxcoin XCN	$0.005908 ₿0.000000035	-4.31	$213.02M ₿980.01	$0.006213 ₿0.000000036	$0.00579 ₿0.000000034	$17.89M ₿84.72	$285.87M ₿1.7K	$213.02M ₿980.01
284	Bybit Staked SOL BBSOL	$156.82	-2.81	$211.98M	$162.71	$151.93	$1.45M	$211.98M	$211.98M
285	Axie Infinity AXS	$1.26 ₿0.00013	-1.13	$211.05M ₿19.8K	$1.29 ₿0.00014	$1.23 ₿0.00013	$20.89M ₿785.98	$341.07M ₿37.36K	$211.05M ₿19.8K
286	cWBTC CWBTC	$1,911.97 ₿0.020	-4.42	$207.09M ₿6.64K	$2,003.83 ₿0.020	$1,890.97 ₿0.020	$0 ₿0	$207.09M ₿6.64K	$207.09M ₿6.64K
287	Amp AMP	$0.002453 ₿0.00000013	-3.12	$206.93M ₿7.37K	$0.002535 ₿0.00000013	$0.002388 ₿0.00000012	$8.28M ₿218.59	$244.71M ₿13.06K	$206.93M ₿7.37K
289	ETHPlus ETH+	$3,310.29	-2.62	$200.51M	$3,424.61	$3,256.99	$1.4M	$200.51M	$200.51M
290	Staked Frax Ether SFRXETH	$3,519.37 ₿0.054	-2.62	$199.49M ₿8.67K	$3,641.83 ₿0.055	$3,451.03 ₿0.054	$159.46K ₿11.36	$199.49M ₿8.67K	$199.49M ₿8.67K
292	Beam BEAM	$0.003802 ₿0.00000044	-4.96	$194.94M ₿23.51K	$0.004 ₿0.00000045	$0.003723 ₿0.00000042	$16.77M ₿389.45	$222.18M ₿27.79K	$194.94M ₿23.51K
293	MX MX	$2.1 ₿0.000079	0.23	$194.53M ₿7.89K	$2.11 ₿0.000084	$2.05 ₿0.000070	$33.53M ₿907.8	$865.19M ₿34.19K	$194.53M ₿7.89K
294	BTSE Token BTSE	$1.2 ₿0.000011	-0.71	$194.48M ₿1.8K	$1.22 ₿0.000011	$1.2 ₿0.000010	$4.14M ₿0.06	$240M ₿2.22K	$194.48M ₿1.8K
295	Solv Protocol Staked BTC XSOLVBTC	$94,607	-3.87	$192.43M	$98,418	$93,819	$26.62K	$192.43M	$192.43M
299	Kinesis Silver KAG	$50.66 ₿0.00041	-3.74	$188.57M ₿1.45K	$53.55 ₿0.00041	$50.55 ₿0.00039	$1.3M ₿6.66	$188.57M	$188.57M ₿1.45K
300	Ronin RON	$0.262 ₿0.000053	-2.23	$188.32M ₿16.63K	$0.2689 ₿0.000055	$0.2574 ₿0.000053	$4.6M ₿319.75	$261.16M ₿53.35K	$188.32M ₿16.63K
301	Brett BRETT	$0.01903 ₿0.0000011	-6.34	$189.21M ₿9.59K	$0.02032 ₿0.0000011	$0.01866 ₿0.0000011	$36.07M ₿196.34	$189.21M ₿11.28K	$189.21M ₿9.59K
302	Creditcoin CTC	$0.3716 ₿0.000011	-4.66	$187.67M ₿3.77K	$0.3899 ₿0.000012	$0.3618 ₿0.000011	$15.88M ₿123.77	$222.75M ₿6.95K	$187.67M ₿3.77K
306	Toshi TOSHI	$0.0004381 ₿0.0000000083	-7.02	$184.4M ₿3.59K	$0.0004737 ₿0.0000000096	$0.0004274 ₿0.0000000083	$27.02M ₿66.19	$184.4M ₿3.59K	$184.4M ₿3.59K
307	Qtum QTUM	$1.74 ₿0.000072	-2.09	$184.14M ₿7.59K	$1.8 ₿0.000075	$1.7 ₿0.000065	$17.59M ₿1.31K	$187.5M ₿7.79K	$184.14M ₿7.59K
308	Kamino KMNO	$0.05659	-4.12	$183.47M	$0.05965	$0.05575	$21.49M	$565.94M	$183.47M
310	Core CORE	$0.1788 ₿0.000031	-4.00	$182.02M ₿28.25K	$0.1877 ₿0.000035	$0.1739 ₿0.000031	$25.4M ₿1.6K	$375.5M ₿67.47K	$182.02M ₿28.25K
312	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.39	$179.06M ₿0	$1.01 ₿0.000014	$0.9869 ₿0.000014	$3.16M ₿192.08	$179.06M	$179.06M ₿0
315	Terra Luna Classic LUNC	$0.00003236 ₿0.0000000018	-2.21	$177.72M ₿10.87K	$0.00003347 ₿0.0000000019	$0.00003181 ₿0.0000000018	$12.59M ₿588.86	$209.86M ₿12.69K	$177.72M ₿10.87K
319	Kusama KSM	$10.04 ₿0.00057	-5.02	$174.09M ₿5.2K	$10.58 ₿0.00061	$9.94 ₿0.00057	$11.25M ₿368.76	$174.09M ₿5.79K	$174.09M ₿5.2K
321	Prom PROM	$9.38 ₿0.00020	-1.24	$170.46M ₿3.75K	$9.6 ₿0.00021	$9.26 ₿0.00020	$4.65M ₿76.57	$179.8M ₿3.95K	$170.46M ₿3.75K
322	BitMart BMX	$0.499 ₿0.0000043	-0.10	$169.36M ₿1.47K	$0.528 ₿0.0000044	$0.4981 ₿0.0000040	$5.98M ₿4.64	$319.05M ₿2.76K	$169.36M ₿1.47K
323	AIOZ Network AIOZ	$0.14 ₿0.000011	-7.42	$169.23M ₿12.29K	$0.1524 ₿0.000012	$0.1388 ₿0.000011	$14.33M ₿99.58	$170.64M ₿12.3K	$169.23M ₿12.29K
325	SuperVerse SUPER	$0.2625 ₿0.000015	-5.38	$167.31M ₿7.2K	$0.2788 ₿0.000017	$0.2562 ₿0.000015	$12.69M ₿170.02	$262.58M ₿15.93K	$167.31M ₿7.2K
327	Mina Protocol MINA	$0.1323 ₿0.000014	-0.02	$167.27M ₿16.15K	$0.1411 ₿0.000015	$0.1275 ₿0.000014	$37.27M ₿546.62	$167.27M ₿17.07K	$167.27M ₿16.15K
328	Convex Finance CVX	$1.86 ₿0.000052	-4.12	$165.46M ₿4.28K	$1.95 ₿0.000054	$1.82 ₿0.000051	$12.9M ₿69.57	$185.25M ₿5.2K	$165.46M ₿4.28K
329	SafePal SFP	$0.3311 ₿0.000013	-1.86	$165.62M ₿6.03K	$0.3422 ₿0.000013	$0.324 ₿0.000012	$3.14M ₿283.26	$165.62M ₿6.52K	$165.62M ₿6.03K
332	LayerZero ZRO	$1.46	-4.18	$162.78M	$1.54	$1.44	$49.95M	$1.46B	$162.78M
333	KOGE KOGE	$47.97 ₿0.00022	0.12	$162.12M ₿772.81	$48.3 ₿0.00023	$47.84 ₿0.00022	$15.57M ₿0.92	$162.12M ₿772.81	$162.12M ₿772.81
334	Akash Network AKT	$0.5677 ₿0.000058	-2.51	$160.14M ₿13.59K	$0.5861 ₿0.000060	$0.5581 ₿0.000058	$10.21M ₿109.29	$160.26M ₿13.7K	$160.14M ₿13.59K
335	AI Companions AIC	$0.1583	-2.72	$158.4M	$0.1651	$0.1547	$5.74M	$158.4M	$158.4M
336	EOS EOS	$0.2473 ₿0.000015	-1.74	$157.14M ₿17.23K	$0.2528 ₿0.000015	$0.242 ₿0.000014	$391.24K ₿2.6K	$518.19M	$157.14M ₿17.23K
337	yearn.finance YFI	$4,619.75 ₿0.12	-2.11	$157.03M ₿3.99K	$4,762.77 ₿0.12	$4,552.16 ₿0.11	$20.86M ₿614.29	$169.41M ₿4.39K	$157.03M ₿3.99K
338	Kava KAVA	$0.1444 ₿0.000013	-4.89	$156.46M ₿14.44K	$0.1519 ₿0.000014	$0.1429 ₿0.000013	$24.44M ₿342.64	$156.46M ₿14.44K	$156.46M ₿14.44K
339	Origin Ether OETH	$3,134.96 ₿0.051	-2.58	$154.98M ₿2.28K	$3,246.45 ₿0.051	$3,078.39 ₿0.050	$1.52M ₿0.01	$154.98M ₿2.28K	$154.98M ₿2.28K
341	Gas GAS	$2.37 ₿0.000093	-0.70	$154.45M ₿6.04K	$2.4 ₿0.000096	$2.31 ₿0.000092	$4.92M ₿233.74	$154.45M ₿6.04K	$154.45M ₿6.04K
342	Axelar AXL	$0.144 ₿0.000019	-4.02	$154.23M ₿12.44K	$0.1501 ₿0.000022	$0.1406 ₿0.000019	$12.03M ₿619.31	$176.16M ₿22.79K	$154.23M ₿12.44K
346	0x Protocol ZRX	$0.1792 ₿0.0000094	-5.52	$152.4M ₿8.02K	$0.1905 ₿0.000010	$0.1763 ₿0.0000094	$22.33M ₿396.76	$179.63M ₿9.47K	$152.4M ₿8.02K
348	Arkham ARKM	$0.2942 ₿0.000027	-4.18	$151.41M ₿5.49K	$0.3093 ₿0.000030	$0.2888 ₿0.000026	$40.66M ₿954.55	$294.4M ₿26.83K	$151.41M ₿5.49K
349	Theta Fuel TFUEL	$0.02115 ₿0.0000015	-4.07	$150.99M ₿9.97K	$0.02223 ₿0.0000017	$0.02091 ₿0.0000015	$2.55M ₿865.08	$150.99M ₿9.97K	$150.99M ₿9.97K
351	DigiByte DGB	$0.008386 ₿0.00000022	-3.25	$149.8M ₿3.85K	$0.008686 ₿0.00000023	$0.008011 ₿0.00000022	$5.46M ₿165.21	$149.81M ₿4.78K	$149.8M ₿3.85K
353	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01*	$148.46M	$1.06	$1.06	$0	$148.46M	$148.46M
355	Nexus Mutual NXM	$76.5 ₿0.0010	-2.61	$147.68M ₿4.21K	$78.88 ₿0.0010	$75.16 ₿0.0010	$0 ₿0	$147.68M ₿4.21K	$147.68M ₿4.21K
356	Movement MOVE	$0.05274	-3.89	$147.5M	$0.05487	$0.05211	$14.81M	$526.78M	$147.5M
357	Tokenize Xchange TKX	$1.83 ₿0.00022	-1.81	$147.54M ₿18.02K	$1.88 ₿0.00022	$1.81 ₿0.00021	$11.76K ₿1.01K	$184.44M ₿22.53K	$147.54M ₿18.02K
360	Ravencoin RVN	$0.009237 ₿0.00000056	-2.41	$146.05M ₿7.79K	$0.009523 ₿0.00000061	$0.009065 ₿0.00000056	$9.61M ₿662.65	$146.1M ₿11.92K	$146.05M ₿7.79K
361	DeepBook DEEP	$0.05823	-6.55	$145.18M	$0.06265	$0.05714	$20.1M	$580.7M	$145.18M
363	Mog Coin MOG	$0.0000003688 ₿0.0000000000085	-8.39	$144.14M ₿3.35K	$0.0000004239 ₿0.0000000000088	$0.0000003556 ₿0.0000000000081	$25.93M ₿80.89	$144.14M ₿3.35K	$144.14M ₿3.35K
366	Rekt REKT	$0.000000339	-3.96	$142.51M	$0.0000003547	$0.0000003357	$1.87M	$142.51M	$142.51M
368	Nervos Network CKB	$0.002983 ₿0.00000052	-3.23	$142.14M ₿23.29K	$0.003092 ₿0.00000054	$0.002924 ₿0.00000043	$6.4M ₿4.81K	$144.41M ₿23.65K	$142.14M ₿23.29K
369	STASIS EURO EURS	$1.14 ₿0.000016	0.42	$142.02M ₿2K	$1.16 ₿0.000016	$1.12 ₿0.000015	$45.65K ₿8.53	$142.02M ₿2K	$142.02M ₿2K
371	Dog (Bitcoin) DOG	$0.001399	-9.57	$140.08M	$0.001549	$0.001383	$7.53M	$140.08M	$140.08M
372	Non-Playable Coin NPC	$0.0174 ₿0.000000083	-3.24	$140.07M ₿665.72	$0.01819 ₿0.000000084	$0.01615 ₿0.000000057	$14.73M ₿18.2	$140.07M ₿665.72	$140.07M ₿665.72
373	Shuffle SHFL	$0.4019 ₿0.0000048	-5.67	$140.14M ₿505.93	$0.4481 ₿0.0000052	$0.3806 ₿0.0000043	$1.9M ₿23.02	$381.23M ₿4.83K	$140.14M ₿505.93
374	Oasis ROSE	$0.01843 ₿0.0000017	-3.06	$137.98M ₿12.02K	$0.0194 ₿0.0000018	$0.01812 ₿0.0000017	$9.14M ₿495.64	$184.39M ₿17.86K	$137.98M ₿12.02K
376	AUSD AUSD	$0.9997	0.01	$137.3M	$1	$0.9982	$33.45M	$137.3M	$137.3M
378	WeFi WFI	$1.84	2.88	$136.37M	$1.89	$1.77	$5.6M	$1.85B	$136.37M
380	Zilliqa ZIL	$0.006944 ₿0.00000046	-0.60	$135.79M ₿8.56K	$0.007111 ₿0.00000048	$0.006819 ₿0.00000046	$13.2M ₿447.52	$140.51M ₿8.92K	$135.79M ₿8.56K
382	Alchemist AI ALCH	$0.1591	21.63	$135.19M	$0.1671	$0.0833	$101.73M	$159.04M	$135.19M
384	Venom VENOM	$0.06359 ₿0.0000077	-0.05	$134.52M ₿0	$0.06371 ₿0.0000078	$0.06326 ₿0.0000075	$168.97K ₿310.98	$465.83M ₿292.92	$134.52M ₿0
387	Baby Doge Coin BABYDOGE	$0.000000000769 ₿0.000000000000028	-1.91	$132.54M ₿4.18K	$0.000000000793 ₿0.000000000000030	$0.000000000747 ₿0.000000000000028	$8.06M ₿51.78	$322.22M ₿12.16K	$132.54M ₿4.18K
391	Ether.fi Staked BTC EBTC	$94,726	-3.94	$131.95M	$99,344	$93,403	$687.34K	$131.95M	$131.95M
393	Super OETH SUPEROETH	$3,134.63	-2.76	$131.05M	$3,241.32	$3,075.41	$1.16M	$131.05M	$131.05M
395	DOLA DOLA	$0.9956 ₿0.000014	-0.03	$130.08M ₿1.02K	$0.9961 ₿0.000014	$0.9947 ₿0.000014	$1.43M ₿13.66	$195.03M ₿1.3K	$130.08M ₿1.02K
397	Nano XNO	$0.9661 ₿0.000020	-14.39	$128.51M ₿2.72K	$1.15 ₿0.000021	$0.936 ₿0.000020	$7.07M ₿53.42	$128.51M ₿2.72K	$128.51M ₿2.72K
399	Grass GRASS	$0.2852	-4.28	$126.89M	$0.298	$0.2763	$34.55M	$284.64M	$126.89M
400	Threshold Network T	$0.01177 ₿0.00000067	-1.40	$126.82M ₿6.56K	$0.01197 ₿0.00000072	$0.01161 ₿0.00000067	$4.6M ₿595.3	$131.18M ₿7.5K	$126.82M ₿6.56K
401	Sushi SUSHI	$0.4617 ₿0.000022	-2.46	$126.04M ₿4.28K	$0.4762 ₿0.000023	$0.4515 ₿0.000022	$33.21M ₿600.05	$132.81M ₿5.55K	$126.04M ₿4.28K
402	Snek SNEK	$0.001682 ₿0.000000016	-6.98	$125.74M ₿1.18K	$0.001822 ₿0.000000017	$0.001655 ₿0.000000015	$9.28M ₿18.49	$126.66M ₿1.22K	$125.74M ₿1.18K
403	Turbo TURBO	$0.001806 ₿0.000000011	-4.68	$124.68M ₿772.11	$0.001907 ₿0.000000011	$0.001763 ₿0.000000010	$30.65M ₿111.06	$124.68M ₿772.11	$124.68M ₿772.11
405	cat in a dogs world MEW	$0.001372 ₿0.000000054	-4.26	$122M ₿4.85K	$0.001441 ₿0.000000057	$0.001337 ₿0.000000051	$29.21M ₿581.86	$122M ₿4.85K	$122M ₿4.85K
406	XPR Network XPR	$0.004283 ₿0.000000024	-1.02	$121.14M ₿612.49	$0.004329 ₿0.000000024	$0.004083 ₿0.000000023	$2.69M ₿20.78	$133.69M ₿692.01	$121.14M ₿612.49
408	CoinEx CET	$0.0466 ₿0.00000055	-3.92	$120.88M ₿1.61K	$0.04863 ₿0.00000055	$0.04651 ₿0.00000053	$151.06K ₿1.51	$120.88M ₿112.18	$120.88M ₿1.61K
410	AgentFun.AI AGENTFUN	$1.2	-6.56	$120.06M	$1.29	$1.19	$3.68K	$120.06M	$120.06M
411	ALEO ALEO	$0.1834 ₿0.0022	-10.64	$119.57M ₿0	$0.2125 ₿0.	$0.1831 ₿0.	$7.02M ₿0	$341.72M	$119.57M ₿0
412	KUB Coin KUB	$1.35 ₿0.000035	-2.53	$119.31M ₿3.15K	$1.4 ₿0.000035	$1.32 ₿0.000034	$144.83K ₿2.62	$147.71M ₿3.9K	$119.31M ₿3.15K
413	Celo CELO	$0.2031 ₿0.000015	-5.14	$119.23M ₿8.11K	$0.2141 ₿0.000016	$0.2005 ₿0.000015	$19.67M ₿367.79	$203.19M ₿15.2K	$119.23M ₿8.11K
414	Ozone Chain OZO	$0.1323 ₿0.0000034	0.22	$118.68M ₿1.43K	$0.1328 ₿0.0000039	$0.1298 ₿0.0000027	$220.79K ₿3.96	$132.4M ₿3.48K	$118.68M ₿1.43K
415	Bio Protocol BIO	$0.0668	-1.40	$118.56M	$0.07151	$0.06446	$38.52M	$222.42M	$118.56M
416	Pirate Chain ARRR	$0.6017 ₿0.0000031	-0.06	$116.92M ₿609.89	$0.6512 ₿0.0000032	$0.5004 ₿0.0000028	$818.83K ₿1.52	$119.18M ₿621.66	$116.92M ₿609.89
417	Chia XCH	$7.93 ₿0.00053	2.16	$116.42M ₿5.46K	$8.38 ₿0.00054	$7.73 ₿0.00052	$10.18M ₿357.21	$262.69M ₿16.65K	$116.42M ₿5.46K
418	Drift Protocol DRIFT	$0.2963	-4.29	$114.93M	$0.3114	$0.2871	$24.09M	$296.4M	$114.93M
421	Anzen USDz USDZ	$0.9848	0.05	$113.35M	$0.9909	$0.9774	$118.15K	$113.35M	$113.35M
424	Metal Blockchain METAL	$0.2217 ₿0.0000010	-5.56	$112.56M ₿0	$0.24 ₿0.0000010	$0.2039 ₿0.0000010	$1.17M ₿12.36	$147.82M ₿359.56	$112.56M ₿0
425	Rollbit Coin RLB	$0.05995 ₿0.0000017	-5.79	$111.49M ₿4.95K	$0.06431 ₿0.0000017	$0.05794 ₿0.0000016	$803.27K ₿23.48	$111.5M ₿4.95K	$111.49M ₿4.95K
426	Safe SAFE	$0.1677	-8.36	$110.93M	$0.183 ₿0.	$0.1648 ₿0.	$9.1M ₿0	$167.95M	$110.93M
427	Astar ASTR	$0.01349 ₿0.0000019	-4.85	$110.91M ₿11.16K	$0.01418 ₿0.0000021	$0.01335 ₿0.0000019	$7.47M ₿630.48	$115.49M ₿16.73K	$110.91M ₿11.16K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}