Result Page 3 for Top MultiVAC Ecosystem Coins by Market Capitalization

Discover MultiVAC Ecosystem Category Tokens Performance Metrics

MultiVAC Ecosystem (4302)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Stader ETHx ETHX	$1,888.99 ₿0.051	-5.56	$253.55M ₿6.4K	$2,041.04 ₿0.052	$1,854.56 ₿0.051	$272.91K ₿15.05	$253.55M ₿6.4K	$253.55M ₿6.4K
222	Coinbase Wrapped Staked ETH CBETH	$1,957.26 ₿0.053	-5.90	$249.67M ₿9.54K	$2,111.64 ₿0.054	$1,922.7 ₿0.053	$3.36M ₿151.43	$730.92M ₿78.73K	$249.67M ₿9.54K
223	cat in a dogs world MEW	$0.002748 ₿0.000000054	-16.26	$244.18M ₿4.85K	$0.003383 ₿0.000000057	$0.002729 ₿0.000000051	$89.76M ₿581.86	$244.18M ₿4.85K	$244.18M ₿4.85K
224	Kusama KSM	$14.95 ₿0.00057	-4.31	$243.49M ₿5.2K	$15.85 ₿0.00061	$14.53 ₿0.00057	$11.93M ₿368.76	$243.5M ₿5.79K	$243.49M ₿5.2K
225	Venom VENOM	$0.1166 ₿0.0000077	-1.65	$240.8M ₿0	$0.1195 ₿0.0000078	$0.1154 ₿0.0000075	$2.41M ₿310.98	$848.71M ₿292.92	$240.8M ₿0
226	Swell Ethereum SWETH	$1,945.99 ₿0.053	-5.75	$235.98M ₿11.03K	$2,105.77 ₿0.054	$1,908.29 ₿0.052	$281.17K ₿54.8	$235.99M ₿11.03K	$235.98M ₿11.03K
227	Aethir ATH	$0.0296	-2.48	$233.81M	$0.03105	$0.02775	$66.05M	$1.24B	$233.81M
228	Golem GLM	$0.2317 ₿0.0000076	-9.46	$231.65M ₿7.62K	$0.2594 ₿0.0000080	$0.2264 ₿0.0000076	$19.1M ₿224.55	$231.65M ₿7.62K	$231.65M ₿7.62K
229	MimbleWimbleCoin MWC	$21.11 ₿0.00019	-2.98	$231.71M ₿2.15K	$22.15 ₿0.00020	$20.93 ₿0.00018	$198.35K ₿0.11	$231.71M ₿2.15K	$231.71M ₿2.15K
230	cWBTC CWBTC	$1,646.5 ₿0.020	-5.12	$227.79M ₿6.64K	$1,765.54 ₿0.020	$1,632.28 ₿0.020	$0 ₿0	$227.79M ₿6.64K	$227.79M ₿6.64K
231	Blur BLUR	$0.09977 ₿0.0000074	-5.42	$226.78M ₿11.38K	$0.1076 ₿0.0000080	$0.09654 ₿0.0000073	$25.43M ₿715.12	$299.09M ₿22.31K	$226.78M ₿11.38K
232	ZKsync ZK	$0.06068 ₿0.0000055	-5.93	$222.64M	$0.06567	$0.05808	$43.59M	$1.27B	$222.64M
234	Frax Ether FRXETH	$1,774.36 ₿0.051	-6.22	$223.01M ₿13K	$1,922.25 ₿0.051	$1,755.23 ₿0.050	$1.83M ₿97.69	$223.01M ₿13K	$223.01M ₿13K
235	Theta Fuel TFUEL	$0.03228 ₿0.0000015	-6.46	$222.04M ₿9.97K	$0.03501 ₿0.0000017	$0.03125 ₿0.0000015	$3.56M ₿865.08	$222.04M ₿9.97K	$222.04M ₿9.97K
236	Snek SNEK	$0.002994 ₿0.000000016	-10.23	$222.87M ₿1.18K	$0.003397 ₿0.000000017	$0.002768 ₿0.000000015	$2.41M ₿18.49	$225.57M ₿1.22K	$222.87M ₿1.18K
237	Synthetix Network SNX	$0.649 ₿0.000055	-7.12	$220.19M ₿18.2K	$0.7061 ₿0.000059	$0.6269 ₿0.000055	$30.64M ₿676.8	$220.46M ₿18.23K	$220.19M ₿18.2K
238	Zilliqa ZIL	$0.01096 ₿0.00000046	-4.66	$216.45M ₿8.56K	$0.01165 ₿0.00000048	$0.01062 ₿0.00000046	$17.29M ₿447.52	$223.94M ₿8.92K	$216.45M ₿8.56K
239	WEMIX WEMIX	$0.5131 ₿0.000028	-2.23	$215.12M ₿10.28K	$0.5334 ₿0.000030	$0.504 ₿0.000028	$3.38M ₿115.52	$276.48M ₿27.64K	$215.12M ₿10.28K
240	USDa USDA	$0.9953	-0.27	$213.05M	$0.9983	$0.9953	$1.59M	$213.05M	$213.05M
241	GHO GHO	$0.9994 ₿0.000014	-0.03	$211.79M ₿676.45	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$10.34M ₿59.52	$211.79M ₿676.45	$211.79M ₿676.45
242	SuperVerse SUPER	$0.4703 ₿0.000015	-11.82	$211.99M ₿7.2K	$0.5543 ₿0.000017	$0.458 ₿0.000015	$24.58M ₿170.02	$469.31M ₿15.93K	$211.99M ₿7.2K
243	Notcoin NOT	$0.002058 ₿0.00000000054	-8.49	$210.91M	$0.002266	$0.001999	$51.13M	$210.91M	$210.91M
244	aBTC ABTC	$81,900	-5.24	$206.3M	$87,721	$80,695	$514.18K	$206.3M	$206.3M
245	Elixir deUSD DEUSD	$0.9992	-0.02	$204.6M	$0.9996	$0.9986	$11.72M	$204.6M	$204.6M
246	Nervos Network CKB	$0.00442 ₿0.00000052	-4.83	$204.28M ₿23.29K	$0.004692 ₿0.00000054	$0.004277 ₿0.00000043	$17.77M ₿4.81K	$207.52M ₿23.65K	$204.28M ₿23.29K
247	ZetaChain ZETA	$0.2605 ₿0.000024	-1.35	$203.17M ₿5.77K	$0.2776 ₿0.000026	$0.2522 ₿0.000024	$52.77M ₿599.93	$546.81M ₿51.2K	$203.17M ₿5.77K
248	Wrapped AVAX WAVAX	$18.12 ₿0.00067	-6.84	$200.79M ₿0	$19.77 ₿0.00069	$17.68 ₿0.00066	$85.59M ₿255.78	$200.79M	$200.79M ₿0
249	Global Dollar USDG	$1	0.01*	$199.91M	$1	$0.999	$1.86M	$199.91M	$199.91M
250	Astar ASTR	$0.02614 ₿0.0000019	-9.39	$199.25M ₿11.16K	$0.02927 ₿0.0000021	$0.0253 ₿0.0000019	$24.56M ₿630.48	$219.04M ₿16.73K	$199.25M ₿11.16K
251	Basic Attention BAT	$0.1312 ₿0.0000044	-4.66	$196.82M ₿6.64K	$0.1396 ₿0.0000047	$0.1269 ₿0.0000044	$23.71M ₿1.23K	$197.39M ₿6.67K	$196.82M ₿6.64K
252	Liquid Staked ETH LSETH	$1,919.98 ₿0.053	-5.83	$196.6M ₿0	$2,090.71 ₿0.053	$1,886.13 ₿0.052	$1.51M ₿1.08	$196.6M ₿3.56K	$196.6M ₿0
254	MEOW MEOW	$0.002164	-11.28	$195.87M	$0.002518	$0.002097	$67.66K	$195.87M	$195.87M
255	Eigenlayer EIGEN	$0.7965 ₿0.00015	-10.89	$195.71M	$0.905	$0.7635	$47.4M	$1.37B ₿258.73K	$195.71M
256	AgentFun.AI AGENTFUN	$1.94	-8.09	$194.9M	$2.15	$1.88	$12.65K	$194.9M	$194.9M
257	0x Protocol ZRX	$0.229 ₿0.0000094	-6.87	$194.76M ₿8.02K	$0.2505 ₿0.000010	$0.2227 ₿0.0000094	$48.11M ₿396.76	$229.57M ₿9.47K	$194.76M ₿8.02K
258	Qtum QTUM	$1.83 ₿0.000072	-4.72	$193.72M ₿7.59K	$1.96 ₿0.000075	$1.8 ₿0.000065	$18.96M ₿1.31K	$197.82M ₿7.79K	$193.72M ₿7.59K
259	BTSE Token BTSE	$1.17 ₿0.000011	-3.85	$188.67M ₿1.8K	$1.23 ₿0.000011	$1.14 ₿0.000010	$2.71M ₿0.06	$232.83M ₿2.22K	$188.67M ₿1.8K
260	Baby Doge Coin BABYDOGE	$0.000000001136 ₿0.000000000000028	-3.66	$188.17M ₿4.18K	$0.000000001203 ₿0.000000000000030	$0.000000001101 ₿0.000000000000028	$24.08M ₿51.78	$477.63M ₿12.16K	$188.17M ₿4.18K
261	Arkham ARKM	$0.485 ₿0.000027	-4.60	$188.02M ₿5.49K	$0.5219 ₿0.000030	$0.466 ₿0.000026	$115.01M ₿954.55	$484.87M ₿26.83K	$188.02M ₿5.49K
262	Echelon Prime PRIME	$3.23 ₿0.00033	-8.73	$187.03M ₿12.61K	$3.55 ₿0.00033	$3.15 ₿0.00032	$16.37M ₿124.64	$358.67M ₿37.4K	$187.03M ₿12.61K
264	aelf ELF	$0.2474 ₿0.0000088	-0.60	$183.17M ₿6.45K	$0.2586 ₿0.0000091	$0.2397 ₿0.0000088	$26.98M ₿92.01	$246.84M ₿8.83K	$183.17M ₿6.45K
265	VeThor VTHO	$0.002076 ₿0.000000056	-6.63	$182.74M ₿4.2K	$0.002271 ₿0.000000057	$0.002022 ₿0.000000055	$5.21M ₿47.93	$182.74M	$182.74M ₿4.2K
266	SwissBorg BORG	$0.188 ₿0.0000036	-6.58	$181.87M ₿3.62K	$0.2065 ₿0.0000038	$0.1734 ₿0.0000035	$760.61K ₿25.58	$181.87M ₿3.62K	$181.87M ₿3.62K
267	Decred DCR	$10.84 ₿0.00036	-5.13	$181.18M ₿5.82K	$11.57 ₿0.00037	$10.55 ₿0.00036	$3.14M ₿45.63	$181.18M ₿7.65K	$181.18M ₿5.82K
268	Stargate Finance STG	$0.183 ₿0.000010	-5.74	$178.18M ₿2.18K	$0.1962 ₿0.000011	$0.1802 ₿0.000010	$9.56M ₿270.9	$183.41M ₿10.68K	$178.18M ₿2.18K
269	KOGE KOGE	$52.56 ₿0.00022	-4.83	$178.16M ₿772.81	$56.32 ₿0.00023	$51.86 ₿0.00022	$243.27K ₿0.92	$178.16M ₿772.81	$178.16M ₿772.81
270	DigiByte DGB	$0.01001 ₿0.00000022	14.74	$177.47M ₿3.85K	$0.01009 ₿0.00000023	$0.008434 ₿0.00000022	$18.1M ₿165.21	$177.51M ₿4.78K	$177.47M ₿3.85K
271	CHEX Token CHEX	$0.177 ₿0.0000036	-11.78	$176.81M ₿3.61K	$0.2041 ₿0.0000036	$0.1673 ₿0.0000033	$1.72M ₿29.36	$176.81M ₿3.61K	$176.81M ₿3.61K
272	Entangle NTGL	$0.0002931 ₿0.000023	-32.54	$176.21M ₿2.77K	$0.0004632 ₿0.000024	$0.0002546 ₿0.000022	$8.51K ₿40.35	$247.07M ₿23.16K	$176.21M ₿2.77K
273	Livepeer LPT	$4.42 ₿0.00022	-8.42	$174.05M ₿7.03K	$4.89 ₿0.00024	$4.28 ₿0.00022	$28.33M ₿341.58	$174.05M ₿7.03K	$174.05M ₿7.03K
274	Osmosis OSMO	$0.2396 ₿0.000018	-8.07	$172.41M ₿11.95K	$0.2623 ₿0.000018	$0.2334 ₿0.000018	$14.97M ₿374.07	$239.02M ₿18.24K	$172.41M ₿11.95K
275	Celo CELO	$0.302 ₿0.000015	-9.58	$171.54M ₿8.11K	$0.3408 ₿0.000016	$0.2949 ₿0.000015	$32.47M ₿367.79	$302.03M ₿15.2K	$171.54M ₿8.11K
276	Moca Network MOCA	$0.07866	-5.70	$171.16M	$0.08479	$0.07726	$29.81M	$700.58M	$171.16M
277	Staked Frax Ether SFRXETH	$1,994.99 ₿0.054	-5.96	$170.75M ₿8.67K	$2,135.26 ₿0.055	$1,961.14 ₿0.054	$487.67K ₿11.36	$170.75M ₿8.67K	$170.75M ₿8.67K
278	IoTeX IOTX	$0.01803 ₿0.0000011	-2.01	$169.97M ₿10.65K	$0.01864 ₿0.0000011	$0.01707 ₿0.0000010	$13.95M ₿697.64	$169.97M ₿10.71K	$169.97M ₿10.65K
279	OriginTrail TRAC	$0.3392 ₿0.000016	-6.29	$169.23M ₿6.61K	$0.363 ₿0.000016	$0.3201 ₿0.000015	$2.32M ₿71.98	$169.47M ₿8.19K	$169.23M ₿6.61K
280	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
281	Frax Share FXS	$1.89 ₿0.000097	-1.17	$168.51M ₿7.69K	$1.97 ₿0.00010	$1.83 ₿0.000096	$22.45M ₿340.69	$188.83M ₿9.72K	$168.51M ₿7.69K
282	BENQI Liquid Staked AVAX SAVAX	$21.68 ₿0.00077	-6.89	$167.36M ₿5.14K	$23.63 ₿0.00078	$21.16 ₿0.00076	$1.75M ₿25.86	$167.36M ₿5.14K	$167.36M ₿5.14K
283	Holo HOT	$0.0009367 ₿0.000000043	-6.11	$166.5M ₿7.76K	$0.001014 ₿0.000000045	$0.0008968 ₿0.000000043	$14.44M ₿204.56	$166.5M ₿7.76K	$166.5M ₿7.76K
284	Ankr Network ANKR	$0.01656 ₿0.00000084	-5.57	$165.67M ₿8.45K	$0.01772 ₿0.00000090	$0.01594 ₿0.00000084	$42.71M ₿551.09	$165.67M ₿8.45K	$165.67M ₿8.45K
285	ai16z AI16Z	$0.1495	-20.82	$164.55M	$0.1948	$0.1454	$113.5M	$164.55M	$164.55M
286	Vana VANA	$5.34	-6.60	$164.03M	$5.84	$5.23	$37.82M	$639.07M	$164.03M
287	Convex Finance CVX	$2 ₿0.000052	-10.30	$163.87M ₿4.28K	$2.28 ₿0.000054	$1.94 ₿0.000051	$25.5M ₿69.57	$199.59M ₿5.2K	$163.87M ₿4.28K
288	Oasis ROSE	$0.02425 ₿0.0000017	-12.86	$163.84M ₿12.02K	$0.02816 ₿0.0000018	$0.02391 ₿0.0000017	$23.06M ₿495.64	$243.46M ₿17.86K	$163.84M ₿12.02K
289	UXLINK UXLINK	$0.4795	11.12	$162.16M	$0.4888	$0.4004	$72.94M	$479.48M	$162.16M
290	Sun Token SUN	$0.01634 ₿0.00000022	-1.16	$160.74M ₿2.18K	$0.01678 ₿0.00000022	$0.01599 ₿0.00000021	$37.53M ₿387.46	$325.27M ₿4.41K	$160.74M ₿2.18K
291	CoinEx CET	$0.0591 ₿0.00000055	-3.15	$159.29M ₿1.61K	$0.06175 ₿0.00000055	$0.05911 ₿0.00000053	$164.7K ₿1.51	$159.29M ₿112.18	$159.29M ₿1.61K
292	Bridged Ether (StarkGate) ETH	$1,789.18 ₿0.050	-5.65	$158.45M ₿0	$1,932.45 ₿0.051	$1,753.79 ₿0.050	$3.46M ₿290.99	$158.45M	$158.45M ₿0
293	yearn.finance YFI	$4,677.18 ₿0.12	-4.25	$158.04M ₿3.99K	$4,958.95 ₿0.12	$4,577.38 ₿0.11	$30.58M ₿614.29	$171.5M ₿4.39K	$158.04M ₿3.99K
294	Fluid FLUID	$3.99 ₿0.000028	-8.98	$157.78M ₿512.01	$4.49 ₿0.000029	$3.93 ₿0.000028	$7.89M ₿0.61	$400.08M ₿2.85K	$157.78M ₿512.01
295	Chia XCH	$10.83 ₿0.00053	-4.87	$157.59M ₿5.46K	$11.83 ₿0.00054	$10.35 ₿0.00052	$10.52M ₿357.21	$356.89M ₿16.65K	$157.59M ₿5.46K
296	Ravencoin RVN	$0.01047 ₿0.00000056	-6.18	$156.98M ₿7.79K	$0.01127 ₿0.00000061	$0.01019 ₿0.00000056	$11.86M ₿662.65	$157.01M ₿11.92K	$156.98M ₿7.79K
297	EURC EURC	$1.1 ₿0.000015	1.68	$156.67M ₿765.5	$1.11 ₿0.000015	$1.08 ₿0.000015	$123.95M ₿24.04	$156.67M ₿765.5	$156.67M ₿765.5
298	Siacoin SC	$0.002765 ₿0.00000013	-8.09	$155.21M ₿7.7K	$0.003034 ₿0.00000013	$0.002722 ₿0.00000013	$26.95M ₿107.11	$166.12M ₿7.7K	$155.21M ₿7.7K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Treehouse ETH TETH	$2,135.55	-6.20	$153.18M	$2,309.68	$2,112.41	$132.86K	$153.18M	$153.18M
300	Tribe TRIBE	$0.3359 ₿0.0000070	-0.31	$153.17M ₿3.2K	$0.3416 ₿0.0000072	$0.3312 ₿0.0000069	$65.6K ₿1.5	$336.63M ₿7.03K	$153.17M ₿3.2K
301	Drift Protocol DRIFT	$0.5101	-7.89	$150.83M	$0.5645	$0.502	$30.96M	$511.65M	$150.83M
302	Rollbit Coin RLB	$0.06941 ₿0.0000017	-4.28	$150.7M ₿4.95K	$0.07426 ₿0.0000017	$0.06848 ₿0.0000016	$964.31K ₿23.48	$150.7M ₿4.95K	$150.7M ₿4.95K
303	Popcat POPCAT	$0.1535 ₿0.0000031	-17.80	$150.47M ₿3.11K	$0.191 ₿0.0000035	$0.15 ₿0.0000031	$84.06M ₿192.09	$150.47M ₿3.11K	$150.47M ₿3.11K
304	Harmony ONE	$0.01036 ₿0.00000039	-5.12	$150.43M ₿4.84K	$0.01112 ₿0.00000041	$0.01002 ₿0.00000039	$18.49M ₿166.41	$150.94M ₿5.17K	$150.43M ₿4.84K
305	Hamster Kombat HMSTR	$0.002319 ₿0.000000016	1.62	$149.36M	$0.002335	$0.002104	$64.89M	$232.01M	$149.36M
306	Polymesh POLYX	$0.1288 ₿0.0000072	-3.71	$148.18M ₿7.53K	$0.1388 ₿0.0000078	$0.1238 ₿0.0000071	$3.47M ₿667.48	$148.18M ₿7.53K	$148.18M ₿7.53K
307	ORDI ORDI	$7.04 ₿0.0010	-5.54	$148.02M ₿21.06K	$7.6 ₿0.0010	$6.83 ₿0.00098	$76.87M ₿4.63K	$148.02M ₿21.06K	$148.02M ₿21.06K
308	DeepBook DEEP	$0.05881	-12.85	$146.99M	$0.0688	$0.05804	$24.07M	$587.96M	$146.99M
310	Threshold Network T	$0.01413 ₿0.00000067	-7.64	$143.43M ₿6.56K	$0.01541 ₿0.00000072	$0.01382 ₿0.00000067	$10.66M ₿595.3	$157.98M ₿7.5K	$143.43M ₿6.56K
311	Kinesis Gold KAU	$99.94 ₿0.0011	-0.52	$143.42M ₿1.53K	$101.82 ₿0.0011	$98.3 ₿0.0010	$26.25M ₿9.1	$143.42M	$143.42M ₿1.53K
313	Peanut the Squirrel PNUT	$0.1418	-7.53	$141.84M	$0.1556	$0.1384	$146.13M	$141.84M	$141.84M
314	Spiko EU T-Bills Money Market Fund EUTBL	$1.14	1.70	$141.53M	$1.15	$1.11	$0	$141.53M	$141.53M
315	Mog Coin MOG	$0.0000003614 ₿0.0000000000085	-10.93	$141.09M ₿3.35K	$0.0000004203 ₿0.0000000000088	$0.0000003452 ₿0.0000000000081	$14.52M ₿80.89	$141.09M ₿3.35K	$141.09M ₿3.35K
316	Elixir Staked deUSD SDEUSD	$1.03	-0.27	$139.96M	$1.04	$1.02	$2.15M	$139.96M	$139.96M
317	Freysa AI FAI	$0.01691	-13.53	$138.54M	$0.01978	$0.01682	$1.38M	$138.54M	$138.54M
318	Gigachad GIGA	$0.0144 ₿0.000000018	-15.40	$138.34M ₿172.88	$0.01757 ₿0.000000022	$0.01359 ₿0.000000016	$10.28M ₿3.62	$138.34M ₿172.88	$138.34M ₿172.88
319	Dog (Bitcoin) DOG	$0.001368	-13.93	$137.25M	$0.001621	$0.001323	$14.3M	$137.25M	$137.25M
320	Acet ACT	$0.08026 ₿0.00000036	-0.31	$137.2M ₿787.63	$0.08203 ₿0.00000041	$0.07394 ₿0.00000034	$553.16K ₿3.17	$179M ₿810.79	$137.2M ₿787.63
321	STASIS EURO EURS	$1.1 ₿0.000016	2.07	$137.1M ₿2K	$1.11 ₿0.000016	$1.08 ₿0.000015	$739.99K ₿8.53	$137.1M ₿2K	$137.1M ₿2K
322	Polyhedra Network ZKJ	$2.27 ₿0.000036	1.01	$136.58M ₿0	$2.27 ₿0.000040	$2.22 ₿0.000036	$16.83M ₿485.7	$2.26B ₿32.51K	$136.58M ₿0
323	Gas GAS	$2.06 ₿0.000093	1.00	$135.54M ₿6.04K	$2.12 ₿0.000096	$1.98 ₿0.000092	$8.28M ₿233.74	$135.54M ₿6.04K	$135.54M ₿6.04K
324	APF coin APFC	$0.7941 ₿0.0000060	-1.98	$135.51M ₿124.15	$0.8715 ₿0.0000061	$0.7696 ₿0.0000059	$2.58M ₿8.9	$198.96M ₿1.51K	$135.51M ₿124.15
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}