3 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
264	Resolv USR USR	$1	0.03	$247.74M	$1	$0.9969	$5.13M	$247.74M	$247.74M
265	Solv Protocol Staked BTC XSOLVBTC	$102,544	2.73	$246.8M	$104,054	$99,815	$53.74K	$246.8M	$246.8M
268	crvUSD CRVUSD	$1 ₿0.000014	0.48	$242.72M ₿2.1K	$1 ₿0.000014	$0.99 ₿0.000014	$39.63M ₿330.85	$242.72M ₿2.1K	$242.72M ₿2.1K
270	Livepeer LPT	$5.16 ₿0.00022	1.18	$237.56M ₿7.03K	$5.32 ₿0.00024	$4.97 ₿0.00022	$41.45M ₿341.58	$237.56M ₿7.03K	$237.56M ₿7.03K
271	Staked Frax Ether SFRXETH	$3,778.48 ₿0.054	1.60	$237.63M ₿8.67K	$3,903.32 ₿0.055	$3,715.95 ₿0.054	$146.15K ₿11.36	$237.63M ₿8.67K	$237.63M ₿8.67K
272	Elrond EGLD	$8.23 ₿0.00076	-1.64	$236.32M ₿20.46K	$8.6 ₿0.00079	$8.18 ₿0.00075	$12.92M ₿398.24	$236.32M ₿20.46K	$236.32M ₿20.46K
274	Compound Wrapped BTC CWBTC	$2,064.86 ₿0.020	0.47	$232.15M ₿6.64K	$2,098.04 ₿0.020	$2,055.15 ₿0.020	$0 ₿0	$232.15M ₿6.64K	$232.15M ₿6.64K
276	Onyxcoin XCN	$0.006419 ₿0.000000035	-0.59	$230.69M ₿980.01	$0.007225 ₿0.000000036	$0.006357 ₿0.000000034	$21.31M ₿84.72	$310.11M ₿1.7K	$230.69M ₿980.01
277	Mina Protocol MINA	$0.1802 ₿0.000014	43.93	$226.87M ₿16.15K	$0.19 ₿0.000015	$0.1252 ₿0.000014	$204.66M ₿546.62	$226.87M ₿17.07K	$226.87M ₿16.15K
279	dYdX DYDX	$0.2801 ₿0.000043	1.50	$222.74M ₿20.31K	$0.291 ₿0.000045	$0.276 ₿0.000043	$8.63M ₿167.09	$267.64M ₿31.1K	$222.74M ₿20.31K
280	Undeads Games UDS	$2.18	-13.49	$222.83M	$2.52	$2.11	$1.07M	$544.05M	$222.83M
281	USDa USDA	$0.9926	-0.10	$221.1M	$0.994	$0.9888	$494.62	$221.1M	$221.1M
283	Toshi TOSHI	$0.0005214 ₿0.0000000083	-3.44	$219.1M ₿3.59K	$0.0005695 ₿0.0000000096	$0.0005184 ₿0.0000000083	$25.69M ₿66.19	$219.1M ₿3.59K	$219.1M ₿3.59K
285	Railgun RAIL	$3.78 ₿0.0000096	14.65	$217.62M ₿553.67	$4.11 ₿0.0000097	$3.2 ₿0.0000089	$4.72M ₿2.78	$217.62M ₿553.67	$217.62M ₿553.67
286	Brett BRETT	$0.02178 ₿0.0000011	0.12	$215.26M ₿9.59K	$0.02272 ₿0.0000011	$0.02148 ₿0.0000011	$19.17M ₿196.34	$215.26M ₿11.28K	$215.26M ₿9.59K
289	디지바이트 DGB	$0.0115 ₿0.00000022	15.45	$205.4M ₿3.85K	$0.01183 ₿0.00000023	$0.009638 ₿0.00000022	$36.56M ₿165.21	$205.44M ₿4.78K	$205.4M ₿3.85K
292	Beam BEAM	$0.003991 ₿0.00000044	-2.55	$204.57M ₿23.51K	$0.004167 ₿0.00000045	$0.003974 ₿0.00000042	$9.72M ₿389.45	$233.16M ₿27.79K	$204.57M ₿23.51K
296	Creditcoin CTC	$0.3949 ₿0.000011	-1.31	$199.41M ₿3.77K	$0.4095 ₿0.000012	$0.3934 ₿0.000011	$9.38M ₿123.77	$236.69M ₿6.95K	$199.41M ₿3.77K
297	Core CORE	$0.1959 ₿0.000031	0.84	$198.48M ₿28.25K	$0.2051 ₿0.000035	$0.1942 ₿0.000031	$10.05M ₿1.6K	$409.94M ₿67.47K	$198.48M ₿28.25K
298	Terra LUNC	$0.0000361 ₿0.0000000018	-2.40	$197.67M ₿10.87K	$0.00003783 ₿0.0000000019	$0.00003593 ₿0.0000000018	$16.43M ₿588.86	$233.55M ₿12.69K	$197.67M ₿10.87K
300	Zano ZANO	$13.12 ₿0.000052	0.25	$196.81M ₿740.27	$13.4 ₿0.000052	$12.47 ₿0.000050	$2.2M ₿1.57	$196.85M	$196.81M ₿740.27
301	Ronin RON	$0.2715 ₿0.000053	-1.05	$195.76M ₿16.63K	$0.2828 ₿0.000055	$0.2705 ₿0.000053	$3.54M ₿319.75	$271.47M ₿53.35K	$195.76M ₿16.63K
302	Axie Infinity AXS	$1.17 ₿0.00013	-4.46	$195.3M ₿19.8K	$1.24 ₿0.00014	$1.16 ₿0.00013	$27.23M ₿785.98	$315.8M ₿37.36K	$195.3M ₿19.8K
303	AMP Token AMP	$0.002322 ₿0.00000013	-0.33	$194.97M ₿7.37K	$0.002392 ₿0.00000013	$0.00231 ₿0.00000012	$7.38M ₿218.59	$230.7M ₿13.06K	$194.97M ₿7.37K
304	MX Token MX	$2.11 ₿0.000079	-0.57	$195.14M ₿7.89K	$2.14 ₿0.000084	$2.11 ₿0.000070	$19.48M ₿907.8	$867.91M ₿34.19K	$195.14M ₿7.89K
305	Kamino KMNO	$0.0605	-0.02	$192.29M	$0.06331	$0.05986	$20.37M	$604.4M	$192.29M
307	Prometeus PROM	$10.53 ₿0.00020	1.92	$191.9M ₿3.75K	$10.74 ₿0.00021	$10.14 ₿0.00020	$2.59M ₿76.57	$202.41M ₿3.95K	$191.9M ₿3.75K
312	SuperFarm SUPER	$0.2966 ₿0.000015	0.23	$188.59M ₿7.2K	$0.3108 ₿0.000017	$0.2945 ₿0.000015	$10.45M ₿170.02	$295.99M ₿15.93K	$188.59M ₿7.2K
319	퀀텀 QTUM	$1.73 ₿0.000072	0.52	$183.12M ₿7.59K	$1.78 ₿0.000075	$1.72 ₿0.000065	$13.29M ₿1.31K	$186.48M ₿7.79K	$183.12M ₿7.59K
321	Origin Ether OETH	$3,359.64 ₿0.051	0.87	$180.53M ₿2.28K	$3,469.99 ₿0.051	$3,322.28 ₿0.050	$459.34K ₿0.01	$180.53M ₿2.28K	$180.53M ₿2.28K
322	골렘 GLM	$0.1801 ₿0.0000076	1.09	$179.43M ₿7.62K	$0.1899 ₿0.0000080	$0.1762 ₿0.0000076	$13.19M ₿224.55	$179.43M ₿7.62K	$179.43M ₿7.62K
323	Cronos Bridged USDC (Cronos) USDC	$0.9993 ₿0.000014	-0.36	$179.26M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$1.73M ₿192.08	$179.26M	$179.26M ₿0
324	AIOZ Network AIOZ	$0.1477 ₿0.000011	6.78	$178M ₿12.29K	$0.1601 ₿0.000012	$0.1378 ₿0.000011	$15.63M ₿99.58	$179.2M ₿12.3K	$178M ₿12.29K
325	제로엑스 ZRX	$0.2102 ₿0.0000094	12.47	$178.13M ₿8.02K	$0.2109 ₿0.000010	$0.1844 ₿0.0000094	$48.25M ₿396.76	$209.96M ₿9.47K	$178.13M ₿8.02K
327	Slash Vision Labs SVL	$0.03525	-1.93	$174.11M	$0.03634	$0.03523	$436.83K	$352.47M	$174.11M
328	AI Companions AIC	$0.1755	-3.08	$174.04M	$0.1983	$0.1724	$3.95M	$174.04M	$174.04M
332	BitMart Token BMX	$0.5089 ₿0.0000043	1.94	$172.82M ₿1.47K	$0.5194 ₿0.0000044	$0.4833 ₿0.0000040	$4.92M ₿4.64	$325.57M ₿2.76K	$172.82M ₿1.47K
336	SafePal SFP	$0.3343 ₿0.000013	1.38	$167.07M ₿6.03K	$0.339 ₿0.000013	$0.3297 ₿0.000012	$2.78M ₿283.26	$167.07M ₿6.52K	$167.07M ₿6.03K
339	LayerZero ZRO	$1.47	1.92	$163.51M	$1.52	$1.44	$49.13M	$1.47B	$163.51M
341	Axelar AXL	$0.1528 ₿0.000019	-1.00	$162.89M ₿12.44K	$0.1604 ₿0.000022	$0.1524 ₿0.000019	$6.78M ₿619.31	$186.77M ₿22.79K	$162.89M ₿12.44K
342	BNB48 Club Token KOGE	$48.02 ₿0.00022	0.05	$162.21M ₿772.81	$48.11 ₿0.00023	$47.82 ₿0.00022	$415.25M ₿0.92	$162.21M ₿772.81	$162.21M ₿772.81
344	이오스 EOS	$0.2513 ₿0.000015	0.24	$161.22M ₿17.23K	$0.2561 ₿0.000015	$0.2493 ₿0.000014	$202.78K ₿2.6K	$528.18M	$161.22M ₿17.23K
345	Rekt REKT	$0.0000003818	0.59	$160.61M	$0.0000003972	$0.0000003778	$1.93M	$160.61M	$160.61M
346	Akash Network AKT	$0.564 ₿0.000058	0.98	$158.6M ₿13.59K	$0.5891 ₿0.000060	$0.5567 ₿0.000058	$7.96M ₿109.29	$158.92M ₿13.7K	$158.6M ₿13.59K
350	BTSE Token BTSE	$0.9748 ₿0.000011	3.42	$157.98M ₿1.8K	$0.9926 ₿0.000011	$0.9379 ₿0.000010	$2.32M ₿0.06	$194.96M ₿2.22K	$157.98M ₿1.8K
352	Kusama KSM	$9.05 ₿0.00057	-1.31	$156.18M ₿5.2K	$9.38 ₿0.00061	$8.97 ₿0.00057	$9.66M ₿368.76	$156.18M ₿5.79K	$156.18M ₿5.2K
353	NXM NXM	$80.69 ₿0.0010	5.17	$156.09M ₿4.21K	$81.61 ₿0.0010	$76.72 ₿0.0010	$0 ₿0	$156.09M ₿4.21K	$156.09M ₿4.21K
354	Moca Network MOCA	$0.03959	-13.16	$156.47M	$0.046	$0.03957	$19.25M	$351.88M	$156.47M
356	Saros SAROS	$0.05894 ₿0.00000010	2.22	$154.37M ₿283.21	$0.0669 ₿0.00000011	$0.05717 ₿0.00000010	$4.1M ₿55.72	$588.08M ₿1.08K	$154.37M ₿283.21
357	Ravencoin RVN	$0.009798 ₿0.00000056	6.42	$154.27M ₿7.79K	$0.01131 ₿0.00000061	$0.00916 ₿0.00000056	$47.26M ₿662.65	$154.35M ₿11.92K	$154.27M ₿7.79K
358	yearn.finance YFI	$4,540.79 ₿0.12	2.39	$154.05M ₿3.99K	$4,535.25 ₿0.12	$4,416.03 ₿0.11	$14.94M ₿614.29	$166.37M ₿4.39K	$154.05M ₿3.99K
359	Theta Fuel TFUEL	$0.0216 ₿0.0000015	4.03	$153.75M ₿9.97K	$0.02466 ₿0.0000017	$0.02059 ₿0.0000015	$5M ₿865.08	$153.76M ₿9.97K	$153.75M ₿9.97K
360	Tokenize Xchange TKX	$1.91 ₿0.00022	0.57	$152.97M ₿18.02K	$1.96 ₿0.00022	$1.9 ₿0.00021	$4.54K ₿1.01K	$191.22M ₿22.53K	$152.97M ₿18.02K
361	가스 GAS	$2.34 ₿0.000093	5.16	$152.48M ₿6.04K	$2.37 ₿0.000096	$2.23 ₿0.000092	$4.09M ₿233.74	$152.48M ₿6.04K	$152.48M ₿6.04K
362	DeepBook DEEP	$0.06071	-2.53	$151.59M	$0.06558	$0.06028	$18.22M	$606.34M	$151.59M
363	Convex Finance CVX	$1.84 ₿0.000052	-1.65	$151.06M ₿4.28K	$1.98 ₿0.000054	$1.83 ₿0.000051	$9.3M ₿69.57	$184.12M ₿5.2K	$151.06M ₿4.28K
364	Movement MOVE	$0.0539	1.79	$150.93M	$0.05559	$0.05293	$15.21M	$539.05M	$150.93M
365	Dog (Bitcoin) DOG	$0.001503	1.15	$150.15M	$0.001582	$0.001475	$6.21M	$150.15M	$150.15M
366	ALEO ALEO	$0.2387 ₿0.0022	10.31	$150.42M ₿0	$0.2387 ₿0.	$0.2164 ₿0.	$6.96M ₿0	$444.16M	$150.42M ₿0
368	Arkham ARKM	$0.2914 ₿0.000027	-1.37	$149.83M ₿5.49K	$0.3063 ₿0.000030	$0.2901 ₿0.000026	$37.53M ₿954.55	$291.32M ₿26.83K	$149.83M ₿5.49K
370	Snek SNEK	$0.001997 ₿0.000000016	9.40	$149.24M ₿1.18K	$0.002082 ₿0.000000017	$0.001813 ₿0.000000015	$4.76M ₿18.49	$150.34M ₿1.22K	$149.24M ₿1.18K
372	Ether.fi Staked BTC EBTC	$101,822	-0.26	$147.34M	$106,431	$101,193	$781.54K	$147.34M	$147.34M
374	Mog Coin MOG	$0.0000003749 ₿0.0000000000085	9.12	$146.33M ₿3.35K	$0.0000003984 ₿0.0000000000088	$0.0000003436 ₿0.0000000000081	$24.79M ₿80.89	$146.33M ₿3.35K	$146.33M ₿3.35K
376	Nervos Network CKB	$0.003042 ₿0.00000052	2.60	$144.56M ₿23.29K	$0.003137 ₿0.00000054	$0.002964 ₿0.00000043	$7.02M ₿4.81K	$146.87M ₿23.65K	$144.56M ₿23.29K
377	Super OETH SUPEROETH	$3,361.62	0.89	$144.21M	$3,474.37	$3,323.21	$1.18M	$144.21M	$144.21M
378	Venom VENOM	$0.06806 ₿0.0000077	-1.04	$143.88M ₿0	$0.06929 ₿0.0000078	$0.06801 ₿0.0000075	$205.45K ₿310.98	$498.52M ₿292.92	$143.88M ₿0
380	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$142.87M	$1.06	$1.06	$0	$142.87M	$142.87M
381	STASIS EURO EURS	$1.15 ₿0.000016	-0.22	$142.55M ₿2K	$1.15 ₿0.000016	$1.15 ₿0.000015	$30.89K ₿8.53	$142.55M ₿2K	$142.55M ₿2K
383	Baby Doge Coin BABYDOGE	$0.00000000081 ₿0.000000000000028	-0.44	$139.35M ₿4.18K	$0.000000000842 ₿0.000000000000030	$0.000000000807 ₿0.000000000000028	$7.22M ₿51.78	$339.85M ₿12.16K	$139.35M ₿4.18K
384	Shuffle SHFL	$0.4005 ₿0.0000048	-1.11	$138.14M ₿505.93	$0.4099 ₿0.0000052	$0.3988 ₿0.0000043	$329.73K ₿23.02	$378.74M ₿4.83K	$138.14M ₿505.93
387	Grass GRASS	$0.3093	-5.80	$137.48M	$0.3317	$0.3044	$20.58M	$308.4M	$137.48M
388	AUSD AUSD	$0.9999	0.05	$137.36M	$1	$0.9991	$24.44M	$137.36M	$137.36M
390	Ultima ULTIMA	$3,490.48 ₿0.070	4.38	$137.24M ₿1.9K	$3,609.36 ₿0.	$3,343.99 ₿0.	$13.95M ₿0	$348.51M ₿7.04K	$137.24M ₿1.9K
392	Oasis Network ROSE	$0.01809 ₿0.0000017	8.97	$135.06M ₿12.02K	$0.01841 ₿0.0000018	$0.01658 ₿0.0000017	$16.46M ₿495.64	$180.52M ₿17.86K	$135.06M ₿12.02K
395	질리카 ZIL	$0.006819 ₿0.00000046	0.44	$133.31M ₿8.56K	$0.007017 ₿0.00000048	$0.006789 ₿0.00000046	$10.8M ₿447.52	$137.95M ₿8.92K	$133.31M ₿8.56K
396	Drift Protocol DRIFT	$0.3425	1.52	$131.74M	$0.3536	$0.3357	$14.03M	$341.74M	$131.74M
397	Safe SAFE	$0.2003	0.01*	$132.29M	$0.207 ₿0.	$0.1995 ₿0.	$5.14M ₿0	$200.28M	$132.29M
398	버지 XVG	$0.008002 ₿0.00000012	15.89	$133.08M ₿2.07K	$0.008357 ₿0.00000015	$0.006886 ₿0.00000012	$49.4M ₿1.91K	$133.35M ₿2.07K	$133.08M ₿2.07K
399	Bio Protocol BIO	$0.07469	-2.61	$132.06M	$0.07739	$0.07434	$39.97M	$247.74M	$132.06M
401	WeFi WFI	$1.78	2.41	$130.2M	$1.8	$1.74	$3.67M	$1.78B	$130.2M
402	Threshold Network T	$0.01202 ₿0.00000067	0.95	$129.68M ₿6.56K	$0.01219 ₿0.00000072	$0.0119 ₿0.00000067	$4.84M ₿595.3	$134.14M ₿7.5K	$129.68M ₿6.56K
403	Qubic QUBIC	$0.00000103 ₿0.000000000089	-7.36	$130.15M ₿0	$0.000001129 ₿0.000000000092	$0.000001019 ₿0.000000000087	$3.19M ₿23.81	$164.58M	$130.15M ₿0
405	Celo CELO	$0.2209 ₿0.000015	2.06	$129.19M ₿8.11K	$0.2279 ₿0.000016	$0.2153 ₿0.000015	$14.36M ₿367.79	$220.17M ₿15.2K	$129.19M ₿8.11K
406	cat in a dogs world MEW	$0.001448 ₿0.000000054	-1.13	$128.62M ₿4.85K	$0.001509 ₿0.000000057	$0.001446 ₿0.000000051	$18.18M ₿581.86	$128.62M ₿4.85K	$128.62M ₿4.85K
409	VVS Finance VVS	$0.0000025 ₿0.000000000068	1.47	$127.52M ₿3.07K	$0.000002579 ₿0.000000000071	$0.00000246 ₿0.000000000067	$851.25K ₿14.41	$248.07M ₿5.9K	$127.52M ₿3.07K
410	Avalanche Bridged WETH (Avalanche) WETH	$3,357.48	0.76	$127.37M	$3,476.62	$3,324.86	$27.79M	$127.37M	$127.37M
411	Popcat POPCAT	$0.1296 ₿0.0000031	1.41	$126.91M ₿3.11K	$0.1305 ₿0.0000035	$0.1259 ₿0.0000031	$27.31M ₿192.09	$126.91M ₿3.11K	$126.91M ₿3.11K
412	Turbo TURBO	$0.001841 ₿0.000000011	0.15	$126.78M ₿772.11	$0.001956 ₿0.000000011	$0.001829 ₿0.000000010	$20.52M ₿111.06	$126.78M ₿772.11	$126.78M ₿772.11
414	Rollbit Coin RLB	$0.06777 ₿0.0000017	6.24	$126.11M ₿4.95K	$0.06898 ₿0.0000017	$0.06373 ₿0.0000016	$738.76K ₿23.48	$126.11M ₿4.95K	$126.11M ₿4.95K
415	CoinEx Token CET	$0.0484 ₿0.00000055	1.60	$125.53M ₿1.61K	$0.04847 ₿0.00000055	$0.04756 ₿0.00000053	$94.34K ₿1.51	$125.53M ₿112.18	$125.53M ₿1.61K
416	STP Network AWE	$0.06407 ₿0.00000097	0.68	$124.26M ₿1.9K	$0.06486 ₿0.0000010	$0.06318 ₿0.00000097	$4.73M ₿90.69	$124.26M ₿1.9K	$124.26M ₿1.9K
417	AgentFun.AI AGENTFUN	$1.25	1.56	$124.75M	$1.3	$1.23	$538.81	$124.75M	$124.75M
420	Stargate Finance STG	$0.1273 ₿0.000010	1.69	$123.6M ₿2.18K	$0.1309 ₿0.000011	$0.1252 ₿0.000010	$6.53M ₿270.9	$127.23M ₿10.68K	$123.6M ₿2.18K
421	Dola USD Stablecoin DOLA	$0.9956 ₿0.000014	-0.05	$123.24M ₿1.02K	$0.9961 ₿0.000014	$0.9948 ₿0.000014	$4.82M ₿13.66	$195.51M ₿1.3K	$123.24M ₿1.02K
422	나노 XNO	$0.9181 ₿0.000020	13.48	$119.09M ₿2.72K	$1.04 ₿0.000021	$0.7625 ₿0.000020	$16.8M ₿53.42	$119.09M ₿2.72K	$119.09M ₿2.72K
425	Kava KAVA	$0.1116 ₿0.000013	0.16	$120.55M ₿14.44K	$0.1153 ₿0.000014	$0.111 ₿0.000013	$4.43M ₿342.64	$120.55M ₿14.44K	$120.55M ₿14.44K
426	deBridge DBR	$0.0293	4.41	$120.69M	$0.02984	$0.02783	$8.46M	$293.09M	$120.69M
427	Velo VELO	$0.006779 ₿0.00000020	-2.25	$118.7M ₿1.47K	$0.007215 ₿0.00000022	$0.006713 ₿0.00000018	$17.8M ₿922.35	$162.2M ₿4.79K	$118.7M ₿1.47K
431	Astar ASTR	$0.0142 ₿0.0000019	2.12	$116.68M ₿11.16K	$0.01453 ₿0.0000021	$0.01391 ₿0.0000019	$4.69M ₿630.48	$121.5M ₿16.73K	$116.68M ₿11.16K
432	Ozone Chain OZO	$0.1301 ₿0.0000034	-1.84	$116.62M ₿1.43K	$0.133 ₿0.0000039	$0.1301 ₿0.0000027	$223K ₿3.96	$130.11M ₿3.48K	$116.62M ₿1.43K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}