Page de résultats 3 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,802.47 ₿0.053	0.01	$340M ₿11.03K	$2,828.99 ₿0.054	$2,712.01 ₿0.052	$158.48K ₿54.8	$340.01M ₿11.03K	$340M ₿11.03K
226	ai16z AI16Z	$0.3069	-8.15	$337.58M	$0.3391	$0.2944	$111.62M	$337.58M	$337.58M
228	Polygon Bridged WBTC (Polygon POS) WBTC	$104,200	0.97	$332.38M	$104,050	$101,439	$9.99M	$332.38M	$332.38M
229	Mina Protocol MINA	$0.2638 ₿0.000014	-4.26	$324.74M ₿16.15K	$0.2761 ₿0.000015	$0.2574 ₿0.000014	$28.79M ₿546.62	$324.74M ₿17.07K	$324.74M ₿16.15K
230	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.05	$323.87M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$5.25M ₿133.07	$323.87M ₿6.23K	$323.87M ₿0
231	Creditcoin CTC	$0.7178 ₿0.000011	-1.19	$322.82M ₿3.77K	$0.7308 ₿0.000012	$0.6945 ₿0.000011	$13.23M ₿123.77	$430.99M ₿6.95K	$322.82M ₿3.77K
232	Kusama KSM	$19.55 ₿0.00057	-5.16	$322.25M ₿5.2K	$20.7 ₿0.00061	$19.14 ₿0.00057	$25.42M ₿368.76	$322.25M ₿5.79K	$322.25M ₿5.2K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,580.73	-0.43	$321.06M	$2,597.34	$2,490.75	$24.74M	$321.06M	$321.06M
234	1inch 1INCH	$0.2313 ₿0.0000081	-1.23	$320.87M ₿9.3K	$0.2344 ₿0.0000085	$0.2224 ₿0.0000080	$31.61M ₿675.32	$347.09M ₿12.17K	$320.87M ₿9.3K
235	LayerZero ZRO	$2.86	-7.26	$318.27M	$3.09	$2.8	$79.93M	$2.86B	$318.27M
236	Wrapped AVAX WAVAX	$23.63 ₿0.00067	-3.70	$316.05M ₿0	$24.59 ₿0.00069	$23.24 ₿0.00066	$31.05M ₿255.78	$316.05M	$316.05M ₿0
237	Frax FRAX	$0.9998 ₿0.000014	0.01	$314.95M ₿9.54K	$1 ₿0.000014	$0.9975 ₿0.000014	$7.53M ₿607.03	$314.95M ₿9.54K	$314.95M ₿9.54K
238	Ripple USD RLUSD	$0.9999	-0.02	$313.06M	$1	$0.9937	$61.78M	$313.06M	$313.06M
239	Liquid Staked ETH LSETH	$2,761.46 ₿0.053	-0.58	$311.51M ₿0	$2,798.67 ₿0.053	$2,682.23 ₿0.052	$3.09M ₿1.08	$311.51M ₿3.56K	$311.51M ₿0
240	Frax Ether FRXETH	$2,566.35 ₿0.051	-0.54	$307.66M ₿13K	$2,594.51 ₿0.051	$2,507.46 ₿0.050	$718.05K ₿97.69	$307.66M ₿13K	$307.66M ₿13K
241	cat in a dogs world MEW	$0.003438 ₿0.000000054	-3.33	$305.52M ₿4.85K	$0.00358 ₿0.000000057	$0.00332 ₿0.000000051	$66.48M ₿581.86	$305.52M ₿4.85K	$305.52M ₿4.85K
242	Safe SAFE	$0.5182	-3.68	$300.45M	$0.5431 ₿0.	$0.4992 ₿0.	$17.01M ₿0	$517.76M	$300.45M
243	Notcoin NOT	$0.002923 ₿0.00000000054	-7.60	$299.21M	$0.003188	$0.002818	$65.47M	$299.21M	$299.21M
245	Baby Doge Coin BABYDOGE	$0.000000001757 ₿0.000000000000028	-4.64	$292.29M ₿4.18K	$0.000000001854 ₿0.000000000000030	$0.000000001687 ₿0.000000000000028	$44.33M ₿51.78	$738.38M ₿12.16K	$292.29M ₿4.18K
246	Dash DASH	$23.8 ₿0.00052	-3.40	$291.68M ₿6.22K	$24.76 ₿0.00055	$23.24 ₿0.00052	$44.07M ₿729.96	$291.71M ₿10.03K	$291.68M ₿6.22K
248	SafePal SFP	$0.5729 ₿0.000013	-2.41	$286.2M ₿6.03K	$0.5906 ₿0.000013	$0.5667 ₿0.000012	$3.72M ₿283.26	$286.2M ₿6.52K	$286.2M ₿6.03K
249	Synthetix Network Token SNX	$0.8375 ₿0.000055	-4.95	$283.98M ₿18.2K	$0.8848 ₿0.000059	$0.8132 ₿0.000055	$33.14M ₿676.8	$284.34M ₿18.23K	$283.98M ₿18.2K
250	Toshi TOSHI	$0.000669 ₿0.0000000083	-9.05	$281.32M ₿3.59K	$0.0007452 ₿0.0000000096	$0.0006549 ₿0.0000000083	$58.17M ₿66.19	$281.32M ₿3.59K	$281.32M ₿3.59K
251	Golem GLM	$0.2779 ₿0.0000076	-5.02	$277.45M ₿7.62K	$0.2999 ₿0.0000080	$0.2697 ₿0.0000076	$28.57M ₿224.55	$277.45M ₿7.62K	$277.45M ₿7.62K
252	Arkham ARKM	$0.684 ₿0.000027	-8.18	$276.87M ₿5.49K	$0.7459 ₿0.000030	$0.6692 ₿0.000026	$112.05M ₿954.55	$682.21M ₿26.83K	$276.87M ₿5.49K
253	Global Dollar USDG	$0.9996	-0.03	$274.15M	$0.9999	$0.999	$5.15M	$274.15M	$274.15M
254	Resolv USR USR	$0.9995	-0.05	$273.85M	$1	$0.9994	$7.08M	$273.85M	$273.85M
256	BENQI Liquid Staked AVAX SAVAX	$28.47 ₿0.00077	-3.80	$271.05M ₿5.14K	$29.65 ₿0.00078	$28.08 ₿0.00076	$689.89K ₿25.86	$271.05M ₿5.14K	$271.05M ₿5.14K
257	Compound Wrapped BTC CWBTC	$2,093.36 ₿0.020	1.11	$270.82M ₿6.64K	$2,090.04 ₿0.020	$2,041.67 ₿0.020	$0 ₿0	$270.82M ₿6.64K	$270.82M ₿6.64K
258	Quorium QGOLD	$3,224.47 ₿0.034	1.24	$270.86M ₿0	$3,248.91 ₿0.034	$3,129.32 ₿0.032	$88.82K ₿5.59	$270.86M	$270.86M ₿0
259	Zilliqa ZIL	$0.0137 ₿0.00000046	-2.43	$266.69M ₿8.56K	$0.01414 ₿0.00000048	$0.01322 ₿0.00000046	$24.3M ₿447.52	$276.03M ₿8.92K	$266.69M ₿8.56K
260	Theta Fuel TFUEL	$0.03849 ₿0.0000015	-4.42	$266.45M ₿9.97K	$0.04039 ₿0.0000017	$0.03744 ₿0.0000015	$5.23M ₿865.08	$266.45M ₿9.97K	$266.45M ₿9.97K
261	Blur BLUR	$0.1138 ₿0.0000074	-4.42	$265.86M ₿11.38K	$0.119 ₿0.0000080	$0.1111 ₿0.0000073	$43.76M ₿715.12	$341.43M ₿22.31K	$265.86M ₿11.38K
262	Snek SNEK	$0.003548 ₿0.000000016	-2.78	$263.77M ₿1.18K	$0.003682 ₿0.000000017	$0.003462 ₿0.000000015	$1.54M ₿18.49	$266.79M ₿1.22K	$263.77M ₿1.18K
263	GHO GHO	$0.9985 ₿0.000014	0.02	$263.7M ₿676.45	$0.9988 ₿0.000014	$0.998 ₿0.000014	$3.68M ₿59.52	$263.7M ₿676.45	$263.7M ₿676.45
264	Frax Share FRAX	$2.87 ₿0.000097	-11.03	$259.92M ₿7.69K	$3.24 ₿0.00010	$2.84 ₿0.000096	$28.06M ₿340.69	$286.27M ₿9.72K	$259.92M ₿7.69K
265	aBTC ABTC	$102,375	-2.65	$257.48M	$105,162	$100,807	$660.76K	$257.48M	$257.48M
266	Moca Network MOCA	$0.09679	-6.89	$258.27M	$0.1045	$0.09528	$40.45M	$858.87M	$258.27M
267	Convex Finance CVX	$3.15 ₿0.000052	-4.42	$257.93M ₿4.28K	$3.32 ₿0.000054	$3.05 ₿0.000051	$18.01M ₿69.57	$314.23M ₿5.2K	$257.93M ₿4.28K
268	BTSE Token BTSE	$1.59 ₿0.000011	-1.17	$258.12M ₿1.8K	$1.61 ₿0.000011	$1.57 ₿0.000010	$3.98M ₿0.06	$318.55M ₿2.22K	$258.12M ₿1.8K
269	ZKsync ZK	$0.06984 ₿0.0000055	-3.58	$256.26M	$0.07341	$0.06826	$35.28M	$1.46B	$256.26M
270	Qtum QTUM	$2.42 ₿0.000072	-2.50	$254.36M ₿7.59K	$2.49 ₿0.000075	$2.32 ₿0.000065	$29.6M ₿1.31K	$259.61M ₿7.79K	$254.36M ₿7.59K
271	MX Token MX	$2.68 ₿0.000079	-2.00	$253M ₿7.89K	$2.75 ₿0.000084	$2.68 ₿0.000070	$20.68M ₿907.8	$1.12B ₿34.19K	$253M ₿7.89K
272	Nervos Network CKB	$0.005351 ₿0.00000052	-6.03	$248.78M ₿23.29K	$0.005727 ₿0.00000054	$0.005252 ₿0.00000043	$23.79M ₿4.81K	$252.8M ₿23.65K	$248.78M ₿23.29K
273	Treehouse ETH TETH	$3,092.39	-0.21	$248.24M	$3,120.18	$2,999.31	$464.31K	$248.24M	$248.24M
274	Bybit Staked SOL BBSOL	$186.37	-1.53	$243.68M	$190.44	$181.06	$2.52M	$243.68M	$243.68M
275	Echelon Prime PRIME	$4.07 ₿0.00033	2.01	$242.82M ₿12.61K	$4.18 ₿0.00033	$3.85 ₿0.00032	$9.78M ₿124.64	$452.67M ₿37.4K	$242.82M ₿12.61K
276	0x ZRX	$0.2844 ₿0.0000094	-2.69	$241.2M ₿8.02K	$0.2936 ₿0.000010	$0.2735 ₿0.0000094	$40.48M ₿396.76	$284.3M ₿9.47K	$241.2M ₿8.02K
277	Decred DCR	$14.39 ₿0.00036	-1.48	$241.61M ₿5.82K	$14.7 ₿0.00037	$14.04 ₿0.00036	$3.77M ₿45.63	$241.64M ₿7.65K	$241.61M ₿5.82K
278	Oasis Network ROSE	$0.03583 ₿0.0000017	-8.50	$241.17M ₿12.02K	$0.03935 ₿0.0000018	$0.03495 ₿0.0000017	$23.44M ₿495.64	$358.36M ₿17.86K	$241.17M ₿12.02K
279	Astar ASTR	$0.03114 ₿0.0000019	-5.06	$238.44M ₿11.16K	$0.03286 ₿0.0000021	$0.03036 ₿0.0000019	$17.58M ₿630.48	$262.04M ₿16.73K	$238.44M ₿11.16K
280	Gigachad GIGA	$0.0247 ₿0.000000018	-1.39	$237.22M ₿172.88	$0.02608 ₿0.000000022	$0.02308 ₿0.000000016	$9.24M ₿3.62	$237.22M ₿172.88	$237.22M ₿172.88
281	EURC EURC	$1.12 ₿0.000015	0.02	$236.82M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$43.49M ₿24.04	$236.82M ₿765.5	$236.82M ₿765.5
283	Livepeer LPT	$5.77 ₿0.00022	-5.26	$233.96M ₿7.03K	$6.09 ₿0.00024	$5.63 ₿0.00022	$39.31M ₿341.58	$233.96M ₿7.03K	$233.96M ₿7.03K
284	VeThor VTHO	$0.002607 ₿0.000000056	-3.80	$233.25M ₿4.2K	$0.002711 ₿0.000000057	$0.002545 ₿0.000000055	$8.1M ₿47.93	$233.32M	$233.25M ₿4.2K
286	Celo CELO	$0.4072 ₿0.000015	-3.55	$232.43M ₿8.11K	$0.4248 ₿0.000016	$0.391 ₿0.000015	$32.23M ₿367.79	$407.3M ₿15.2K	$232.43M ₿8.11K
287	Basic Attention Token BAT	$0.1554 ₿0.0000044	-2.31	$231.87M ₿6.64K	$0.1595 ₿0.0000047	$0.1515 ₿0.0000044	$20.31M ₿1.23K	$232.54M ₿6.67K	$231.87M ₿6.64K
288	Venom VENOM	$0.1118 ₿0.0000077	-0.93	$232.04M ₿0	$0.113 ₿0.0000078	$0.1116 ₿0.0000075	$494.07K ₿310.98	$814.97M ₿292.92	$232.04M ₿0
289	Staked Frax Ether SFRXETH	$2,867.29 ₿0.054	-1.21	$230.34M ₿8.67K	$2,909.29 ₿0.055	$2,796.36 ₿0.054	$1.61M ₿11.36	$230.34M ₿8.67K	$230.34M ₿8.67K
290	SwissBorg BORG	$0.233 ₿0.0000036	-1.70	$228.4M ₿3.62K	$0.237 ₿0.0000038	$0.2254 ₿0.0000035	$501.28K ₿25.58	$228.4M ₿3.62K	$228.4M ₿3.62K
291	Bridged Ether (StarkGate) ETH	$2,571.67 ₿0.050	-0.17	$227.47M ₿0	$2,595.82 ₿0.051	$2,487.55 ₿0.050	$2.96M ₿290.99	$227.47M	$227.47M ₿0
292	OriginTrail TRAC	$0.4514 ₿0.000016	-3.19	$225.52M ₿6.61K	$0.4674 ₿0.000016	$0.4398 ₿0.000015	$2.94M ₿71.98	$225.73M ₿8.19K	$225.52M ₿6.61K
293	Gas GAS	$3.44 ₿0.000093	-1.49	$223.6M ₿6.04K	$3.52 ₿0.000096	$3.36 ₿0.000092	$13.59M ₿233.74	$223.6M ₿6.04K	$223.6M ₿6.04K
294	ZetaChain ZETA	$0.2662 ₿0.000024	-4.92	$220.66M ₿5.77K	$0.281 ₿0.000026	$0.2605 ₿0.000024	$25.27M ₿599.93	$559.02M ₿51.2K	$220.66M ₿5.77K
295	Moo Deng MOODENG	$0.2236	-7.34	$222.68M	$0.2459	$0.2094	$438.06M	$222.68M	$222.68M
296	Neiro NEIRO	$0.0005241	-18.57	$220.48M	$0.0006437	$0.0005157	$413.33M	$220.48M	$220.48M
297	Harmony ONE	$0.01499 ₿0.00000039	-2.43	$218.32M ₿4.84K	$0.01548 ₿0.00000041	$0.01448 ₿0.00000039	$17.08M ₿166.41	$218.69M ₿5.17K	$218.32M ₿4.84K
298	ORDI ORDI	$10.39 ₿0.0010	-12.38	$217.45M ₿21.06K	$12.12 ₿0.0010	$10.06 ₿0.00098	$153.79M ₿4.63K	$217.45M ₿21.06K	$217.45M ₿21.06K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
301	Holo HOT	$0.001192 ₿0.000000043	-4.24	$211.21M ₿7.76K	$0.001253 ₿0.000000045	$0.001161 ₿0.000000043	$10.79M ₿204.56	$211.21M ₿7.76K	$211.21M ₿7.76K
302	CHEX Token CHEX	$0.2108 ₿0.0000036	-6.01	$210.52M ₿3.61K	$0.2246 ₿0.0000036	$0.2039 ₿0.0000033	$1.97M ₿29.36	$210.52M ₿3.61K	$210.52M ₿3.61K
303	Verus Coin VRSC	$2.67 ₿0.000016	-2.23	$210.11M ₿1.15K	$2.74 ₿0.000017	$2.65 ₿0.000014	$5.09K ₿0.22	$210.11M ₿1.39K	$210.11M ₿1.15K
304	USDa USDA	$0.9996	-0.01	$209.88M	$0.9997	$0.9985	$92.96K	$209.88M	$209.88M
306	Casper Network CSPR	$0.01585 ₿0.00000051	-2.95	$208.08M ₿6.18K	$0.01634 ₿0.00000052	$0.01499 ₿0.00000051	$8.59M ₿169.71	$215.43M ₿6.48K	$208.08M ₿6.18K
308	AgentFun.AI AGENTFUN	$2.03	0.81	$203.1M	$2.07	$1.96	$12.25K	$203.1M	$203.1M
309	Polymesh POLYX	$0.1736 ₿0.0000072	-4.37	$201.64M ₿7.53K	$0.183 ₿0.0000078	$0.1639 ₿0.0000071	$16.87M ₿667.48	$201.64M ₿7.53K	$201.64M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Stargate Finance STG	$0.2053 ₿0.000010	-5.81	$199.48M ₿2.18K	$0.218 ₿0.000011	$0.2035 ₿0.000010	$13.19M ₿270.9	$205.34M ₿10.68K	$199.48M ₿2.18K
312	Siacoin SC	$0.003538 ₿0.00000013	-1.32	$198.25M ₿7.7K	$0.003604 ₿0.00000013	$0.003441 ₿0.00000013	$21.96M ₿107.11	$213.75M ₿7.7K	$198.25M ₿7.7K
313	Ankr ANKR	$0.01982 ₿0.00000084	-2.20	$197.99M ₿8.45K	$0.02048 ₿0.00000090	$0.01925 ₿0.00000084	$25.54M ₿551.09	$197.99M ₿8.45K	$197.99M ₿8.45K
314	Kadena KDA	$0.6216 ₿0.000017	1.47	$196.71M ₿4.76K	$0.6298 ₿0.000018	$0.574 ₿0.000017	$14.56M ₿157.38	$196.99M ₿17.6K	$196.71M ₿4.76K
315	yearn.finance YFI	$5,806.83 ₿0.12	-2.71	$196.14M ₿3.99K	$6,049.73 ₿0.12	$5,680.99 ₿0.11	$26.93M ₿614.29	$212.69M ₿4.39K	$196.14M ₿3.99K
316	Ravencoin RVN	$0.01291 ₿0.00000056	-3.28	$195.24M ₿7.79K	$0.01337 ₿0.00000061	$0.01257 ₿0.00000056	$15.18M ₿662.65	$195.32M ₿11.92K	$195.24M ₿7.79K
317	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.09	$195.59M	$1.16	$1.15	$0	$195.59M	$195.59M
318	Wrapped Ether (Mantle Bridge) WETH	$2,572.77 ₿0.050	-0.37	$193.66M ₿0	$2,599.87 ₿0.051	$2,495.43 ₿0.050	$5.85M ₿272.2	$193.66M	$193.66M ₿0
319	Wrapped Beacon ETH WBETH	$2,719.34 ₿0.052	-2.59	$192.89M ₿3.71K	$2,791.66 ₿0.053	$2,666.7 ₿0.052	$4.26M ₿91.01	$192.89M ₿3.71K	$192.89M ₿3.71K
320	DigiByte DGB	$0.01086 ₿0.00000022	-6.78	$192.11M ₿3.85K	$0.01165 ₿0.00000023	$0.01077 ₿0.00000022	$6.31M ₿165.21	$192.15M ₿4.78K	$192.11M ₿3.85K
321	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$191.23M	$1	$0.9992	$24.22M	$191.23M	$191.23M
322	Solana Swap SOS	$0.1909	-5.65	$190.86M	$0.2024	$0.1814	$4.86M	$190.86M	$190.86M
323	Freysa AI FAI	$0.02324	-1.55	$189.92M	$0.0301	$0.02318	$18.74M	$189.92M	$189.92M
325	UXLINK UXLINK	$0.4638	-5.40	$189.5M	$0.4948	$0.4502	$61.74M	$463.36M	$189.5M
326	EthereumPoW ETHW	$1.76 ₿0.000074	-3.70	$189.35M ₿8.04K	$1.83 ₿0.000079	$1.72 ₿0.000074	$11.57M ₿377.55	$189.35M ₿8.04K	$189.35M ₿8.04K
327	Vana VANA	$6.11	-4.28	$187.83M	$6.4	$5.91	$32.17M	$731.79M	$187.83M
328	Drift Protocol DRIFT	$0.6246	-3.57	$187.8M	$0.6502	$0.6067	$37.7M	$623.41M	$187.8M
329	IoTeX IOTX	$0.01983 ₿0.0000011	-0.46	$187.05M ₿10.65K	$0.02024 ₿0.0000011	$0.01864 ₿0.0000010	$13.38M ₿697.64	$187.05M ₿10.71K	$187.05M ₿10.65K
330	ETHPlus ETH+	$2,684	-0.26	$185.79M	$2,712.75	$2,606.5	$810.87K	$185.79M	$185.79M
331	Chia XCH	$12.54 ₿0.00053	-5.91	$182.49M ₿5.46K	$13.47 ₿0.00054	$12.52 ₿0.00052	$6.99M ₿357.21	$413.27M ₿16.65K	$182.49M ₿5.46K
332	Elixir deUSD DEUSD	$0.9997	-0.05	$181.06M	$1	$0.9992	$3.08M	$181.06M	$181.06M
333	aelf ELF	$0.2441 ₿0.0000088	-3.53	$180.22M ₿6.45K	$0.2548 ₿0.0000091	$0.2419 ₿0.0000088	$5.66M ₿92.01	$242.71M ₿8.83K	$180.22M ₿6.45K
334	Daku DAKU	$0.1802	-12.60	$180.11M	$0.2078	$0.1793	$174.64K	$180.11M	$180.11M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}