Page de résultats 3 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Frax FRAX	$0.9998 ₿0.000014	0.05	$314.87M ₿9.54K	$1 ₿0.000014	$0.9991 ₿0.000014	$5.7M ₿607.03	$314.87M ₿9.54K	$314.87M ₿9.54K
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,500.24	-3.95	$314.04M	$2,604.69	$2,395.58	$27.6M	$314.04M	$314.04M
230	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.19	$312.87M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$6.36M ₿133.07	$312.87M ₿6.23K	$312.87M ₿0
231	Bybit Staked SOL BBSOL	$164.01	0.15	$310.29M	$164.74	$154.54	$6.14M	$310.29M	$310.29M
233	Wrapped AVAX WAVAX	$19.68 ₿0.00067	-2.55	$306.79M ₿0	$20.2 ₿0.00069	$18.55 ₿0.00066	$45.05M ₿255.78	$306.79M	$306.79M ₿0
234	Global Dollar USDG	$0.9992	-0.10	$303.48M	$1	$0.9991	$23.97M	$303.48M	$303.48M
235	Frax Ether FRXETH	$2,508.43 ₿0.051	-3.19	$303.22M ₿13K	$2,613.55 ₿0.051	$2,402.73 ₿0.050	$662.36K ₿97.69	$303.22M ₿13K	$303.22M ₿13K
236	Creditcoin CTC	$0.6547 ₿0.000011	-1.34	$296.85M ₿3.77K	$0.6759 ₿0.000012	$0.6153 ₿0.000011	$14.89M ₿123.77	$391.96M ₿6.95K	$296.85M ₿3.77K
237	Axelar AXL	$0.3128 ₿0.000019	-1.34	$295.48M ₿12.44K	$0.3195 ₿0.000022	$0.2999 ₿0.000019	$18.66M ₿619.31	$374.73M ₿22.79K	$295.48M ₿12.44K
238	MANTRA DAO OM	$0.2994 ₿0.000011	-3.13	$290.54M ₿9.66K	$0.3122 ₿0.000012	$0.2806 ₿0.000010	$98.88M ₿1.2K	$501.51M ₿10.59K	$290.54M ₿9.66K
240	Cheems Token CHEEMS	$0.000001399 ₿0.00000000000067	-2.75	$284.48M ₿0	$0.00000145 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$5.48M ₿0.49	$284.48M	$284.48M ₿0
241	Safe SAFE	$0.4787	-0.93	$284.18M	$0.4898 ₿0.	$0.4557 ₿0.	$10.52M ₿0	$478.69M	$284.18M
242	SuperFarm SUPER	$0.6277 ₿0.000015	-2.57	$283.63M ₿7.2K	$0.6474 ₿0.000017	$0.5833 ₿0.000015	$15.96M ₿170.02	$627.91M ₿15.93K	$283.63M ₿7.2K
244	1inch 1INCH	$0.2011 ₿0.0000081	-4.18	$279.69M ₿9.3K	$0.2109 ₿0.0000085	$0.1935 ₿0.0000080	$24.98M ₿675.32	$302.02M ₿12.17K	$279.69M ₿9.3K
245	Turbo TURBO	$0.004039 ₿0.000000011	-0.64	$278.71M ₿772.11	$0.004092 ₿0.000000011	$0.003639 ₿0.000000010	$67.61M ₿111.06	$278.71M ₿772.11	$278.71M ₿772.11
246	cat in a dogs world MEW	$0.003106 ₿0.000000054	-1.15	$276.12M ₿4.85K	$0.003146 ₿0.000000057	$0.002836 ₿0.000000051	$44.22M ₿581.86	$276.12M ₿4.85K	$276.12M ₿4.85K
247	BTSE Token BTSE	$1.68 ₿0.000011	0.31	$271.84M ₿1.8K	$1.69 ₿0.000011	$1.67 ₿0.000010	$2.38M ₿0.06	$335.48M ₿2.22K	$271.84M ₿1.8K
249	aBTC ABTC	$103,935	-1.37	$268M	$105,379	$98,760	$283.02K	$268M	$268M
250	Compound Wrapped BTC CWBTC	$2,092.96 ₿0.020	-0.05	$263.68M ₿6.64K	$2,105.43 ₿0.020	$2,018.26 ₿0.020	$0 ₿0	$263.68M ₿6.64K	$263.68M ₿6.64K
251	Kusama KSM	$15.78 ₿0.00057	-2.00	$262.08M ₿5.2K	$16.19 ₿0.00061	$14.98 ₿0.00057	$15.59M ₿368.76	$262.08M ₿5.79K	$262.08M ₿5.2K
252	Dash DASH	$21.33 ₿0.00052	-0.22	$261.97M ₿6.22K	$21.68 ₿0.00055	$20.46 ₿0.00052	$28.11M ₿729.96	$261.97M ₿10.03K	$261.97M ₿6.22K
255	Frax Share FRAX	$2.83 ₿0.000097	-0.50	$255.93M ₿7.69K	$2.86 ₿0.00010	$2.69 ₿0.000096	$12.48M ₿340.69	$281.66M ₿9.72K	$255.93M ₿7.69K
256	Decred DCR	$15.15 ₿0.00036	0.86	$255.09M ₿5.82K	$15.15 ₿0.00037	$14.28 ₿0.00036	$5.06M ₿45.63	$255.09M ₿7.65K	$255.09M ₿5.82K
257	Venom VENOM	$0.1203 ₿0.0000077	2.18	$250.24M ₿0	$0.1209 ₿0.0000078	$0.1176 ₿0.0000075	$765.35K ₿310.98	$877.37M ₿292.92	$250.24M ₿0
259	Peanut the Squirrel PNUT	$0.2497	-0.79	$249.97M	$0.2544	$0.229	$136.2M	$249.97M	$249.97M
260	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$249.17M	$1	$0.9995	$8.94M	$249.17M	$249.17M
261	MX Token MX	$2.63 ₿0.000079	-1.52	$247.92M ₿7.89K	$2.67 ₿0.000084	$2.56 ₿0.000070	$15.6M ₿907.8	$1.09B ₿34.19K	$247.92M ₿7.89K
262	Mina Protocol MINA	$0.1995 ₿0.000014	-3.09	$246.46M ₿16.15K	$0.2062 ₿0.000015	$0.1908 ₿0.000014	$20.7M ₿546.62	$246.46M ₿17.07K	$246.46M ₿16.15K
263	LayerZero ZRO	$2.21	0.21	$245.82M	$2.23	$2.07	$39.24M	$2.21B	$245.82M
264	BENQI Liquid Staked AVAX SAVAX	$23.81 ₿0.00077	-2.29	$245.01M ₿5.14K	$24.45 ₿0.00078	$22.34 ₿0.00076	$5.91M ₿25.86	$245.01M ₿5.14K	$245.01M ₿5.14K
266	SafePal SFP	$0.474 ₿0.000013	-0.79	$236.97M ₿6.03K	$0.4797 ₿0.000013	$0.4532 ₿0.000012	$3.72M ₿283.26	$236.97M ₿6.52K	$236.97M ₿6.03K
267	GHO GHO	$0.9984 ₿0.000014	-0.03	$235.63M ₿676.45	$0.999 ₿0.000014	$0.998 ₿0.000014	$15.11M ₿59.52	$235.63M ₿676.45	$235.63M ₿676.45
268	Theta Fuel TFUEL	$0.03372 ₿0.0000015	-1.24	$234.8M ₿9.97K	$0.03429 ₿0.0000017	$0.03194 ₿0.0000015	$4.29M ₿865.08	$234.83M ₿9.97K	$234.8M ₿9.97K
269	Golem GLM	$0.234 ₿0.0000076	-0.77	$234.2M ₿7.62K	$0.2369 ₿0.0000080	$0.2236 ₿0.0000076	$8.06M ₿224.55	$234.2M ₿7.62K	$234.2M ₿7.62K
270	Moca Network MOCA	$0.08743	5.71	$233.7M	$0.0876	$0.08137	$46.82M	$777.19M	$233.7M
271	Staked Frax Ether SFRXETH	$2,789.37 ₿0.054	-5.45	$229.97M ₿8.67K	$2,950.28 ₿0.055	$2,705.32 ₿0.054	$663.23K ₿11.36	$229.97M ₿8.67K	$229.97M ₿8.67K
272	ai16z AI16Z	$0.2083	-2.00	$229.11M	$0.2194	$0.1943	$88.33M	$229.11M	$229.11M
273	Baby Doge Coin BABYDOGE	$0.000000001358 ₿0.000000000000028	-2.05	$227.32M ₿4.18K	$0.000000001393 ₿0.000000000000030	$0.000000001271 ₿0.000000000000028	$24.91M ₿51.78	$570.85M ₿12.16K	$227.32M ₿4.18K
274	Resolv USR USR	$0.9998	0.04	$227.11M	$1	$0.9991	$10.85M	$227.11M	$227.11M
275	Synthetix Network Token SNX	$0.6555 ₿0.000055	-3.53	$225.14M ₿18.2K	$0.6825 ₿0.000059	$0.6312 ₿0.000055	$16.22M ₿676.8	$225.42M ₿18.23K	$225.14M ₿18.2K
276	ETHPlus ETH+	$2,638.4	-3.77	$225.01M	$2,741.72	$2,513.55	$7.22M	$225.01M	$225.01M
277	Zilliqa ZIL	$0.01138 ₿0.00000046	-0.56	$223.16M ₿8.56K	$0.01158 ₿0.00000048	$0.01066 ₿0.00000046	$23.8M ₿447.52	$230.93M ₿8.92K	$223.16M ₿8.56K
278	Ravencoin RVN	$0.01464 ₿0.00000056	-7.76	$222.45M ₿7.79K	$0.0179 ₿0.00000061	$0.0144 ₿0.00000056	$348.21M ₿662.65	$223.02M ₿11.92K	$222.45M ₿7.79K
279	Notcoin NOT	$0.00215 ₿0.00000000054	-3.06	$220.23M	$0.002235	$0.002025	$32.6M	$220.23M	$220.23M
280	Arkham ARKM	$0.5165 ₿0.000027	-0.77	$218.97M ₿5.49K	$0.5226 ₿0.000030	$0.4788 ₿0.000026	$66.48M ₿954.55	$516.54M ₿26.83K	$218.97M ₿5.49K
281	Toshi TOSHI	$0.0005198 ₿0.0000000083	-2.55	$218.88M ₿3.59K	$0.0005392 ₿0.0000000096	$0.0004736 ₿0.0000000083	$19.41M ₿66.19	$218.88M ₿3.59K	$218.88M ₿3.59K
282	Convex Finance CVX	$2.67 ₿0.000052	2.17	$218.84M ₿4.28K	$2.67 ₿0.000054	$2.54 ₿0.000051	$11.8M ₿69.57	$266.64M ₿5.2K	$218.84M ₿4.28K
283	Astar ASTR	$0.02695 ₿0.0000019	-1.33	$218.02M ₿11.16K	$0.02739 ₿0.0000021	$0.02567 ₿0.0000019	$11.05M ₿630.48	$227.18M ₿16.73K	$218.02M ₿11.16K
284	BNB48 Club Token KOGE	$63.81 ₿0.00022	1.23	$215.98M ₿772.81	$64.13 ₿0.00023	$62.53 ₿0.00022	$2.49B ₿0.92	$215.98M ₿772.81	$215.98M ₿772.81
285	Qtum QTUM	$2.03 ₿0.000072	-0.15	$214.89M ₿7.59K	$2.05 ₿0.000075	$1.93 ₿0.000065	$20.86M ₿1.31K	$219.26M ₿7.79K	$214.89M ₿7.59K
286	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.68	$214.51M	$1.19	$1.18	$0	$214.51M	$214.51M
287	Treehouse ETH TETH	$3,018.92	-3.43	$213.52M	$3,131.91	$2,902.18	$1.44M	$213.52M	$213.52M
288	Gigachad GIGA	$0.02197 ₿0.000000018	-0.67	$210.4M ₿172.88	$0.02229 ₿0.000000022	$0.01947 ₿0.000000016	$9.44M ₿3.62	$210.4M ₿172.88	$210.4M ₿172.88
289	Blur BLUR	$0.08869 ₿0.0000074	-0.28	$209.96M ₿11.38K	$0.0892 ₿0.0000080	$0.08275 ₿0.0000073	$22.61M ₿715.12	$266.09M ₿22.31K	$209.96M ₿11.38K
291	Oasis Network ROSE	$0.02763 ₿0.0000017	-2.59	$204.19M ₿12.02K	$0.02836 ₿0.0000018	$0.02602 ₿0.0000017	$9.08M ₿495.64	$276.46M ₿17.86K	$204.19M ₿12.02K
292	0x ZRX	$0.2384 ₿0.0000094	0.01*	$202.34M ₿8.02K	$0.2402 ₿0.000010	$0.2242 ₿0.0000094	$47.63M ₿396.76	$238.5M ₿9.47K	$202.34M ₿8.02K
293	ZKsync ZK	$0.05424 ₿0.0000055	-1.12	$199.34M	$0.05497	$0.05131	$34.91M	$1.14B	$199.34M
294	Vana VANA	$6.48	0.37	$199.42M	$6.57	$6.07	$24.74M	$776.96M	$199.42M
295	IoTeX IOTX	$0.02111 ₿0.0000011	-2.38	$199.35M ₿10.65K	$0.02162 ₿0.0000011	$0.02012 ₿0.0000010	$10.68M ₿697.64	$199.35M ₿10.71K	$199.35M ₿10.65K
296	Verus Coin VRSC	$2.53 ₿0.000016	-0.24	$199.57M ₿1.15K	$2.54 ₿0.000017	$2.37 ₿0.000014	$23.98K ₿0.22	$199.57M ₿1.39K	$199.57M ₿1.15K
297	EURC EURC	$1.14 ₿0.000015	-0.65	$197.78M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$42M ₿24.04	$197.78M ₿765.5	$197.78M ₿765.5
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Basic Attention Token BAT	$0.1304 ₿0.0000044	-0.63	$195.17M ₿6.64K	$0.1317 ₿0.0000047	$0.1241 ₿0.0000044	$16.73M ₿1.23K	$195.73M ₿6.67K	$195.17M ₿6.64K
300	AgentFun.AI AGENTFUN	$1.95	-0.58	$194.69M	$1.99	$1.87	$5.82K	$194.69M	$194.69M
301	CHEX Token CHEX	$0.1956 ₿0.0000036	-1.14	$195.44M ₿3.61K	$0.2104 ₿0.0000036	$0.1796 ₿0.0000033	$1.22M ₿29.36	$195.44M ₿3.61K	$195.44M ₿3.61K
302	USDa USDA	$0.9955	0.25	$193.83M	$0.9955	$0.9918	$228.16	$193.83M	$193.83M
303	Snek SNEK	$0.002597 ₿0.000000016	-3.36	$193.61M ₿1.18K	$0.002688 ₿0.000000017	$0.002285 ₿0.000000015	$2.28M ₿18.49	$195.69M ₿1.22K	$193.61M ₿1.18K
305	Gas GAS	$2.96 ₿0.000093	0.30	$193.14M ₿6.04K	$2.96 ₿0.000096	$2.78 ₿0.000092	$7.23M ₿233.74	$193.14M ₿6.04K	$193.14M ₿6.04K
306	SwissBorg BORG	$0.1955 ₿0.0000036	-4.62	$192.14M ₿3.62K	$0.2057 ₿0.0000038	$0.1949 ₿0.0000035	$108.42K ₿25.58	$192.14M ₿3.62K	$192.14M ₿3.62K
307	Moo Deng MOODENG	$0.1911	1.39	$189.26M	$0.195	$0.1772	$89.7M	$189.26M	$189.26M
308	Wrapped Ether (Mantle Bridge) WETH	$2,504.91 ₿0.050	-3.36	$189.6M ₿0	$2,599.3 ₿0.051	$2,405.96 ₿0.050	$5.97M ₿272.2	$189.6M	$189.6M ₿0
310	Wrapped Beacon ETH WBETH	$2,686.84 ₿0.052	-4.57	$189.95M ₿3.71K	$2,815.36 ₿0.053	$2,578.27 ₿0.052	$28.44M ₿91.01	$189.95M ₿3.71K	$189.95M ₿3.71K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	VeThor VTHO	$0.002091 ₿0.000000056	0.11	$188.89M ₿4.2K	$0.0021 ₿0.000000057	$0.001975 ₿0.000000055	$3.23M ₿47.93	$189.03M	$188.89M ₿4.2K
312	OriginTrail TRAC	$0.3742 ₿0.000016	-6.24	$186.81M ₿6.61K	$0.3994 ₿0.000016	$0.3666 ₿0.000015	$5.07M ₿71.98	$186.98M ₿8.19K	$186.81M ₿6.61K
313	Nervos Network CKB	$0.003983 ₿0.00000052	-1.22	$185.82M ₿23.29K	$0.004076 ₿0.00000054	$0.003757 ₿0.00000043	$14.83M ₿4.81K	$188.83M ₿23.65K	$185.82M ₿23.29K
314	ZetaChain ZETA	$0.2116 ₿0.000024	-2.09	$185.79M ₿5.77K	$0.2187 ₿0.000026	$0.1987 ₿0.000024	$23.69M ₿599.93	$444.6M ₿51.2K	$185.79M ₿5.77K
315	Tribe TRIBE	$0.4029 ₿0.0000070	1.24	$183.32M ₿3.2K	$0.4029 ₿0.0000072	$0.3911 ₿0.0000069	$103.97K ₿1.5	$402.89M ₿7.03K	$183.32M ₿3.2K
316	Siacoin SC	$0.003256 ₿0.00000013	-0.96	$182.45M ₿7.7K	$0.003312 ₿0.00000013	$0.003082 ₿0.00000013	$2.67M ₿107.11	$197.44M ₿7.7K	$182.45M ₿7.7K
317	Solana Swap SOS	$0.1816	1.69	$181.66M	$0.1825	$0.1687	$2.92M	$181.66M	$181.66M
318	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$180M	$1.09	$1.09	$0	$180M	$180M
319	Celo CELO	$0.3111 ₿0.000015	-1.59	$178.37M ₿8.11K	$0.3179 ₿0.000016	$0.2957 ₿0.000015	$28.11M ₿367.79	$311.1M ₿15.2K	$178.37M ₿8.11K
320	CoW Protocol COW	$0.3719 ₿0.0000034	-5.30	$177.5M ₿761.43	$0.3956 ₿0.0000036	$0.3488 ₿0.0000034	$43.21M ₿3.2	$371.84M ₿3.5K	$177.5M ₿761.43
321	Elixir deUSD DEUSD	$0.9998	-0.02	$176.3M	$1	$0.9997	$2.17M	$176.3M	$176.3M
322	Stargate Finance STG	$0.1811 ₿0.000010	-1.38	$176.01M ₿2.18K	$0.1836 ₿0.000011	$0.1732 ₿0.000010	$8.17M ₿270.9	$181.18M ₿10.68K	$176.01M ₿2.18K
323	Neiro NEIRO	$0.0004173	-2.17	$175.19M	$0.0004409	$0.0004007	$142.18M	$175.19M	$175.19M
324	ORDI ORDI	$8.33 ₿0.0010	-4.44	$175.12M ₿21.06K	$8.79 ₿0.0010	$7.87 ₿0.00098	$60.22M ₿4.63K	$175.12M ₿21.06K	$175.12M ₿21.06K
325	Wemix Token WEMIX	$0.4083 ₿0.000028	-2.84	$172.46M ₿10.28K	$0.4394 ₿0.000030	$0.3896 ₿0.000028	$6.79M ₿115.52	$221.33M ₿27.64K	$172.46M ₿10.28K
327	yearn.finance YFI	$5,086.36 ₿0.12	-1.01	$171.99M ₿3.99K	$5,188.47 ₿0.12	$4,975.26 ₿0.11	$21.24M ₿614.29	$186.5M ₿4.39K	$171.99M ₿3.99K
328	Holo HOT	$0.0009667 ₿0.000000043	-1.85	$171.75M ₿7.76K	$0.0009899 ₿0.000000045	$0.000921 ₿0.000000043	$11.29M ₿204.56	$171.75M ₿7.76K	$171.75M ₿7.76K
329	Qubic QUBIC	$0.000001419 ₿0.000000000089	-0.31	$170.7M ₿0	$0.00000145 ₿0.000000000092	$0.00000134 ₿0.000000000087	$3.77M ₿23.81	$207.9M	$170.7M ₿0
330	ICON ICX	$0.1592 ₿0.0000045	17.12	$168.82M ₿4.47K	$0.1592 ₿0.0000047	$0.1355 ₿0.0000045	$26.15M ₿69.6	$171M ₿4.52K	$168.82M ₿4.47K
331	CoinEx Token CET	$0.06314 ₿0.00000055	-1.33	$168.68M ₿1.61K	$0.06402 ₿0.00000055	$0.06168 ₿0.00000053	$255.2K ₿1.51	$168.68M ₿112.18	$168.68M ₿1.61K
332	aixbt by Virtuals AIXBT	$0.1789	-1.79	$168.25M	$0.1858	$0.163	$108.18M	$178.95M	$168.25M
334	Horizen ZEN	$10.39 ₿0.00016	-6.09	$166.95M ₿2.44K	$11.11 ₿0.00016	$10.18 ₿0.00016	$29.2M ₿215.31	$166.97M ₿2.44K	$166.95M ₿2.44K
335	Harmony ONE	$0.0114 ₿0.00000039	-2.32	$166.78M ₿4.84K	$0.0118 ₿0.00000041	$0.01081 ₿0.00000039	$12.44M ₿166.41	$166.81M ₿5.17K	$166.78M ₿4.84K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	aelf ELF	$0.2209 ₿0.0000088	-1.03	$166.8M ₿6.45K	$0.2238 ₿0.0000091	$0.2184 ₿0.0000088	$7.67M ₿92.01	$220.11M ₿8.83K	$166.8M ₿6.45K
340	Echelon Prime PRIME	$2.71 ₿0.00033	-1.59	$165.95M ₿12.61K	$2.8 ₿0.00033	$2.52 ₿0.00032	$5.62M ₿124.64	$300.97M ₿37.4K	$165.95M ₿12.61K
341	Ankr ANKR	$0.01635 ₿0.00000084	-1.79	$163.57M ₿8.45K	$0.0167 ₿0.00000090	$0.01565 ₿0.00000084	$13.11M ₿551.09	$163.57M ₿8.45K	$163.57M ₿8.45K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}