Page de résultats 3 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Venom VENOM	$0.1341 ₿0.0000077	-3.74	$277.73M ₿0	$0.1397 ₿0.0000078	$0.1328 ₿0.0000075	$1.73M ₿310.98	$977.08M ₿292.92	$277.73M ₿0
223	Morpho MORPHO	$1.14	3.29	$272.06M	$1.2	$1.07	$31.28M	$1.14B	$272.06M
224	Dash DASH	$22.12 ₿0.00052	-1.21	$270.68M ₿6.22K	$22.43 ₿0.00055	$21.62 ₿0.00052	$30.44M ₿729.96	$270.69M ₿10.03K	$270.68M ₿6.22K
225	MX Token MX	$2.87 ₿0.000079	-1.46	$270.35M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$9.28M ₿907.8	$1.19B ₿34.19K	$270.35M ₿7.89K
226	Blur BLUR	$0.1139 ₿0.0000074	0.50	$262.81M ₿11.38K	$0.114 ₿0.0000080	$0.1079 ₿0.0000073	$25.95M ₿715.12	$342M ₿22.31K	$262.81M ₿11.38K
227	1inch 1INCH	$0.1889 ₿0.0000081	-0.29	$261.84M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$21.02M ₿675.32	$283.45M ₿12.17K	$261.84M ₿9.3K
228	Kusama KSM	$15.89 ₿0.00057	3.29	$260.86M ₿5.2K	$15.91 ₿0.00061	$14.94 ₿0.00057	$13.32M ₿368.76	$260.86M ₿5.79K	$260.86M ₿5.2K
229	Theta Fuel TFUEL	$0.0375 ₿0.0000015	0.43	$259.72M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.23M ₿865.08	$259.72M ₿9.97K	$259.72M ₿9.97K
230	Stader ETHx ETHX	$1,862.87 ₿0.051	-2.15	$259.43M ₿6.4K	$1,910.08 ₿0.052	$1,839.36 ₿0.051	$14.34 ₿15.05	$259.43M ₿6.4K	$259.43M ₿6.4K
231	Zilliqa ZIL	$0.01295 ₿0.00000046	1.72	$257.17M ₿8.56K	$0.01299 ₿0.00000048	$0.01227 ₿0.00000046	$15.98M ₿447.52	$266.03M ₿8.92K	$257.17M ₿8.56K
232	SafePal SFP	$0.5132 ₿0.000013	0.06	$256.66M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.82M ₿283.26	$256.66M ₿6.52K	$256.66M ₿6.03K
233	AI Companions AIC	$0.2695	-2.95	$259.04M	$0.3063	$0.2306	$10M	$259.04M	$259.04M
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,760.99	-2.38	$255.74M	$1,804.33	$1,730.62	$19.63M	$255.65M	$255.74M
235	Synthetix Network Token SNX	$0.747 ₿0.000055	1.76	$253.9M ₿18.2K	$0.7679 ₿0.000059	$0.6887 ₿0.000055	$56.61M ₿676.8	$254.21M ₿18.23K	$253.9M ₿18.2K
237	Safe SAFE	$0.4462	1.00	$253.18M	$0.4523 ₿0.	$0.4204 ₿0.	$13.44M ₿0	$446.61M	$253.18M
238	Compound Wrapped BTC CWBTC	$1,876.26 ₿0.020	-0.38	$251.54M ₿6.64K	$1,884.74 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$251.54M ₿6.64K	$251.54M ₿6.64K
239	Eigenlayer EIGEN	$0.9557 ₿0.00015	0.73	$250.64M	$0.9679	$0.8963	$38.97M	$1.65B ₿258.73K	$250.64M
240	Aethir ATH	$0.02946	-1.20	$249.85M	$0.03001	$0.02823	$17.68M	$1.24B	$249.85M
241	Wrapped AVAX WAVAX	$22.22 ₿0.00067	-1.36	$248.14M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$101.29M ₿255.78	$248.14M	$248.14M ₿0
244	cat in a dogs world MEW	$0.002657 ₿0.000000054	-2.54	$236.25M ₿4.85K	$0.002734 ₿0.000000057	$0.002548 ₿0.000000051	$31.45M ₿581.86	$236.25M ₿4.85K	$236.25M ₿4.85K
246	Qtum QTUM	$2.23 ₿0.000072	-0.49	$236.34M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$22.13M ₿1.31K	$241.27M ₿7.79K	$236.34M ₿7.59K
247	Coinbase Wrapped Staked ETH CBETH	$1,930.6 ₿0.053	-2.30	$235.67M ₿9.54K	$1,978.02 ₿0.054	$1,897.31 ₿0.053	$3.75M ₿151.43	$721.47M ₿78.73K	$235.67M ₿9.54K
248	aBTC ABTC	$93,364	-0.01*	$235.48M	$94,141	$91,699	$671.69K	$235.48M	$235.48M
249	Global Dollar USDG	$0.9999	-0.01	$234.31M	$1	$0.9989	$7.3M	$234.31M	$234.31M
250	Notcoin NOT	$0.002284 ₿0.00000000054	4.53	$234.23M	$0.002319	$0.002099	$53.82M	$234.23M	$234.23M
251	VeThor VTHO	$0.002623 ₿0.000000056	-1.54	$232.92M ₿4.2K	$0.002668 ₿0.000000057	$0.002507 ₿0.000000055	$8.75M ₿47.93	$232.94M	$232.92M ₿4.2K
252	Swell Ethereum SWETH	$1,916.37 ₿0.053	-2.07	$232.5M ₿11.03K	$1,958.68 ₿0.054	$1,883.2 ₿0.052	$85.48K ₿54.8	$232.51M ₿11.03K	$232.5M ₿11.03K
253	0x ZRX	$0.2716 ₿0.0000094	0.60	$231.31M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$38.25M ₿396.76	$272.64M ₿9.47K	$231.31M ₿8.02K
254	Convex Finance CVX	$2.81 ₿0.000052	-0.69	$230.36M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$33.22M ₿69.57	$280.61M ₿5.2K	$230.36M ₿4.28K
255	Nervos Network CKB	$0.004961 ₿0.00000052	-0.31	$230.34M ₿23.29K	$0.005004 ₿0.00000054	$0.004711 ₿0.00000043	$13.7M ₿4.81K	$234.03M ₿23.65K	$230.34M ₿23.29K
256	BENQI Liquid Staked AVAX SAVAX	$26.79 ₿0.00077	-1.09	$229.22M ₿5.14K	$27.13 ₿0.00078	$26.31 ₿0.00076	$2.41M ₿25.86	$229.22M ₿5.14K	$229.22M ₿5.14K
257	Baby Doge Coin BABYDOGE	$0.000000001381 ₿0.000000000000028	-3.79	$228.96M ₿4.18K	$0.000000001445 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.27M ₿51.78	$581.17M ₿12.16K	$228.96M ₿4.18K
258	EURC EURC	$1.14 ₿0.000015	0.46	$226.7M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$69.91M ₿24.04	$226.7M ₿765.5	$226.7M ₿765.5
259	Arkham ARKM	$0.5576 ₿0.000027	1.52	$226.68M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$93.53M ₿954.55	$558.53M ₿26.83K	$226.68M ₿5.49K
261	Decred DCR	$13.52 ₿0.00036	-0.18	$226.54M ₿5.82K	$13.84 ₿0.00037	$12.78 ₿0.00036	$3.97M ₿45.63	$226.56M ₿7.65K	$226.54M ₿5.82K
262	Verus Coin VRSC	$2.87 ₿0.000016	0.08	$226.1M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$3.65K ₿0.22	$226.11M ₿1.39K	$226.1M ₿1.15K
263	Snek SNEK	$0.003029 ₿0.000000016	-0.83	$225.61M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.33M ₿18.49	$228.35M ₿1.22K	$225.61M ₿1.18K
264	BTSE Token BTSE	$1.39 ₿0.000011	5.26	$225.53M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$7.85M ₿0.06	$278.33M ₿2.22K	$225.53M ₿1.8K
265	Astar ASTR	$0.02899 ₿0.0000019	0.73	$221.73M ₿11.16K	$0.02902 ₿0.0000021	$0.02779 ₿0.0000019	$10.73M ₿630.48	$243.7M ₿16.73K	$221.73M ₿11.16K
266	Entangle NTGL	$0.0003663 ₿0.000023	5.98	$220.87M ₿2.77K	$0.0003724 ₿0.000024	$0.0003316 ₿0.000022	$6.08K ₿40.35	$308.82M ₿23.16K	$220.87M ₿2.77K
267	GHO GHO	$0.9995 ₿0.000014	-0.02	$220.6M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$41.12M ₿59.52	$220.61M ₿676.45	$220.6M ₿676.45
268	Gas GAS	$3.37 ₿0.000093	0.86	$219.5M ₿6.04K	$3.5 ₿0.000096	$3.29 ₿0.000092	$43.16M ₿233.74	$219.5M ₿6.04K	$219.5M ₿6.04K
269	Mog Coin MOG	$0.0000005577 ₿0.0000000000085	0.69	$218.21M ₿3.35K	$0.0000005686 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$13.8M ₿80.89	$218.21M ₿3.35K	$218.21M ₿3.35K
270	Liquid Staked ETH LSETH	$1,898.75 ₿0.053	-2.28	$216.39M ₿0	$1,946.17 ₿0.053	$1,862.62 ₿0.052	$1.69M ₿1.08	$216.39M ₿3.56K	$216.39M ₿0
271	Basic Attention Token BAT	$0.1445 ₿0.0000044	2.56	$216.13M ₿6.64K	$0.1446 ₿0.0000047	$0.1378 ₿0.0000044	$20.85M ₿1.23K	$216.76M ₿6.67K	$216.13M ₿6.64K
272	SwissBorg BORG	$0.2182 ₿0.0000036	-3.75	$214.79M ₿3.62K	$0.2275 ₿0.0000038	$0.2098 ₿0.0000035	$1.1M ₿25.58	$214.79M ₿3.62K	$214.79M ₿3.62K
273	Frax Ether FRXETH	$1,756.32 ₿0.051	-2.01	$214.06M ₿13K	$1,793.98 ₿0.051	$1,728.66 ₿0.050	$1.11M ₿97.69	$214.06M ₿13K	$214.06M ₿13K
275	USDa USDA	$0.9986	-0.14	$210.67M	$1	$0.9976	$775.84K	$210.67M	$210.67M
276	ai16z AI16Z	$0.1905	3.02	$210.27M	$0.1942	$0.1679	$100.5M	$210.27M	$210.27M
277	ZKsync ZK	$0.05679 ₿0.0000055	1.55	$208.82M	$0.05693	$0.05386	$33.61M	$1.19B	$208.82M
278	Bybit Staked SOL BBSOL	$162.66	-0.05	$206.74M	$163.88	$157.26	$638.22K	$206.74M	$206.74M
279	ZetaChain ZETA	$0.2649 ₿0.000024	-0.73	$206.76M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$27.21M ₿599.93	$556.47M ₿51.2K	$206.76M ₿5.77K
280	Livepeer LPT	$5.15 ₿0.00022	0.03	$206.36M ₿7.03K	$5.18 ₿0.00024	$4.87 ₿0.00022	$31.23M ₿341.58	$206.36M ₿7.03K	$206.36M ₿7.03K
281	Siacoin SC	$0.003666 ₿0.00000013	1.11	$205.55M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$20.07M ₿107.11	$220.81M ₿7.7K	$205.55M ₿7.7K
282	Moca Network MOCA	$0.08376	-1.26	$203.6M	$0.08529	$0.0806	$23.4M	$745.17M	$203.6M
283	OriginTrail TRAC	$0.4038 ₿0.000016	0.33	$201.17M ₿6.61K	$0.4275 ₿0.000016	$0.3923 ₿0.000015	$3.51M ₿71.98	$201.4M ₿8.19K	$201.17M ₿6.61K
284	CHEX Token CHEX	$0.2018 ₿0.0000036	-1.37	$201.63M ₿3.61K	$0.2087 ₿0.0000036	$0.1938 ₿0.0000033	$1.14M ₿29.36	$201.63M ₿3.61K	$201.63M ₿3.61K
285	Stargate Finance STG	$0.2052 ₿0.000010	1.54	$199.36M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.65M ₿270.9	$205.22M ₿10.68K	$199.36M ₿2.18K
286	Gigachad GIGA	$0.02055 ₿0.000000018	0.01*	$197.76M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$11.86M ₿3.62	$197.76M ₿172.88	$197.76M ₿172.88
287	Alchemist AI ALCH	$0.2303	15.09	$196.93M	$0.2349	$0.1972	$94.2M	$231.68M	$196.93M
288	Frax Share FXS	$2.19 ₿0.000097	4.24	$196.17M ₿7.69K	$2.2 ₿0.00010	$2.09 ₿0.000096	$16.59M ₿340.69	$218.37M ₿9.72K	$196.17M ₿7.69K
289	Ankr ANKR	$0.01958 ₿0.00000084	-0.14	$196.04M ₿8.45K	$0.01969 ₿0.00000090	$0.01908 ₿0.00000084	$16.31M ₿551.09	$196.04M ₿8.45K	$196.04M ₿8.45K
290	Harmony ONE	$0.01346 ₿0.00000039	1.93	$195.88M ₿4.84K	$0.01361 ₿0.00000041	$0.01291 ₿0.00000039	$14.34M ₿166.41	$196.55M ₿5.17K	$195.88M ₿4.84K
291	Oasis Network ROSE	$0.02877 ₿0.0000017	0.72	$193.64M ₿12.02K	$0.02883 ₿0.0000018	$0.02714 ₿0.0000017	$12.31M ₿495.64	$287.73M ₿17.86K	$193.64M ₿12.02K
292	UXLINK UXLINK	$0.4702	1.83	$192.32M	$0.4796	$0.4565	$86.09M	$470.28M	$192.32M
293	Celo CELO	$0.3373 ₿0.000015	3.19	$191.59M ₿8.11K	$0.3398 ₿0.000016	$0.317 ₿0.000015	$23.52M ₿367.79	$337.34M ₿15.2K	$191.59M ₿8.11K
295	Dog (Bitcoin) DOG	$0.001905	6.99	$190.57M	$0.001928	$0.00173	$12.12M	$190.57M	$190.57M
296	Holo HOT	$0.00107 ₿0.000000043	0.82	$190.31M ₿7.76K	$0.001072 ₿0.000000045	$0.001011 ₿0.000000043	$11M ₿204.56	$190.31M ₿7.76K	$190.31M ₿7.76K
297	AgentFun.AI AGENTFUN	$1.9	0.98	$189.84M	$1.93	$1.85	$12.24K	$189.84M	$189.84M
298	Polymesh POLYX	$0.1604 ₿0.0000072	0.44	$185.32M ₿7.53K	$0.1607 ₿0.0000078	$0.152 ₿0.0000071	$5.65M ₿667.48	$185.32M ₿7.53K	$185.32M ₿7.53K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Ravencoin RVN	$0.01207 ₿0.00000056	0.56	$182.2M ₿7.79K	$0.01211 ₿0.00000061	$0.01159 ₿0.00000056	$12.58M ₿662.65	$182.2M ₿11.92K	$182.2M ₿7.79K
300	Vana VANA	$5.89	2.88	$181.81M	$5.93	$5.43	$42.05M	$708.36M	$181.81M
301	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
302	DigiByte DGB	$0.01023 ₿0.00000022	-1.98	$180.57M ₿3.85K	$0.01057 ₿0.00000023	$0.009887 ₿0.00000022	$5.9M ₿165.21	$180.77M ₿4.78K	$180.57M ₿3.85K
303	CoinEx Token CET	$0.06692 ₿0.00000055	0.36	$180.43M ₿1.61K	$0.06705 ₿0.00000055	$0.06653 ₿0.00000053	$100.14K ₿1.51	$180.43M ₿112.18	$180.43M ₿1.61K
304	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.48	$179.8M	$1.18	$1.17	$0	$179.8M	$179.8M
306	IoTeX IOTX	$0.019 ₿0.0000011	-0.53	$179.37M ₿10.65K	$0.01918 ₿0.0000011	$0.01823 ₿0.0000010	$9.76M ₿697.64	$179.37M ₿10.71K	$179.37M ₿10.65K
307	Elixir deUSD DEUSD	$0.9996	0.02	$178.79M	$0.9996	$0.999	$2.5M	$178.79M	$178.79M
308	Hamster Kombat HMSTR	$0.002775 ₿0.000000016	0.30	$178.76M	$0.00278	$0.002663	$25.45M	$277.68M	$178.76M
309	Threshold Network T	$0.01761 ₿0.00000067	2.98	$178.36M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$34.06M ₿595.3	$196.46M ₿7.5K	$178.36M ₿6.56K
310	Kadena KDA	$0.5647 ₿0.000017	17.51	$177.16M ₿4.76K	$0.5706 ₿0.000018	$0.477 ₿0.000017	$27.07M ₿157.38	$177.17M ₿17.6K	$177.16M ₿4.76K
311	yearn.finance YFI	$5,224.81 ₿0.12	2.04	$176.5M ₿3.99K	$5,222.15 ₿0.12	$4,989.98 ₿0.11	$19.11M ₿614.29	$191.57M ₿4.39K	$176.5M ₿3.99K
312	aelf ELF	$0.2385 ₿0.0000088	1.59	$176.38M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.7M ₿92.01	$237.61M ₿8.83K	$176.38M ₿6.45K
313	Osmosis OSMO	$0.2429 ₿0.000018	1.95	$175.73M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.45M ₿374.07	$242.3M ₿18.24K	$175.73M ₿11.95K
314	Qubic QUBIC	$0.000001509 ₿0.000000000089	-1.90	$175.47M ₿0	$0.000001579 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.15M ₿23.81	$213.32M	$175.47M ₿0
315	Metaplex MPLX	$0.2205 ₿0.0000053	-1.72	$173.97M ₿2.37K	$0.2247 ₿0.0000059	$0.2158 ₿0.0000050	$4.17M ₿30.64	$220.51M ₿5.34K	$173.97M ₿2.37K
318	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
319	ORDI ORDI	$7.92 ₿0.0010	2.53	$166.62M ₿21.06K	$7.94 ₿0.0010	$7.44 ₿0.00098	$53.12M ₿4.63K	$166.62M ₿21.06K	$166.62M ₿21.06K
321	Toshi TOSHI	$0.0003944 ₿0.0000000083	4.93	$165.61M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$27.93M ₿66.19	$165.61M ₿3.59K	$165.61M ₿3.59K
322	Chia XCH	$11.38 ₿0.00053	-1.65	$165.6M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$5.2M ₿357.21	$375.04M ₿16.65K	$165.6M ₿5.46K
323	Instadapp FLUID	$4.2 ₿0.000028	-1.45	$165.57M ₿512.01	$4.28 ₿0.000029	$4.1 ₿0.000028	$3.55M ₿0.61	$419.84M ₿2.85K	$165.57M ₿512.01
324	Enjin Coin ENJ	$0.09031 ₿0.0000063	3.19	$165.43M ₿9.11K	$0.09231 ₿0.0000067	$0.0855 ₿0.0000062	$48.24M ₿558.31	$170.81M ₿11.38K	$165.43M ₿9.11K
325	Echelon Prime PRIME	$2.85 ₿0.00033	-1.11	$164.62M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$7.09M ₿124.64	$315.7M ₿37.4K	$164.62M ₿12.61K
327	Peanut the Squirrel PNUT	$0.1611	-2.57	$161.48M	$0.1757	$0.1515	$149.55M	$161.48M	$161.48M
328	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01	$160.3M	$1	$0.9994	$4.04M	$160.3M	$160.3M
330	GMT GMT	$0.05639 ₿0.0000042	-1.13	$158.93M ₿8.25K	$0.05709 ₿0.0000046	$0.05475 ₿0.0000041	$48.42M ₿2.37K	$289.75M ₿22.95K	$158.93M ₿8.25K
331	Treehouse ETH TETH	$2,108.5	-2.47	$157.8M	$2,165.34	$2,071.01	$192.4K	$157.8M	$157.8M
332	BNB48 Club Token KOGE	$46.5 ₿0.00022	-4.69	$157.55M ₿772.81	$49.26 ₿0.00023	$46.01 ₿0.00022	$209.36K ₿0.92	$157.55M ₿772.81	$157.55M ₿772.81
333	Orca ORCA	$2.82 ₿0.000044	-1.98	$157.24M ₿2.23K	$2.89 ₿0.000048	$2.66 ₿0.000044	$50.3M ₿47.88	$281.92M ₿4.47K	$157.24M ₿2.23K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}