Página de Resultados 3 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Morpho MORPHO	$1.18	5.31	$281.7M	$1.24	$1.11	$23.37M	$1.18B	$281.7M
222	Quorium QGOLD	$3,321.03 ₿0.034	-0.31	$278.86M ₿0	$3,331.34 ₿0.034	$3,272.41 ₿0.032	$63.54K ₿5.59	$278.86M	$278.86M ₿0
224	Dash DASH	$22.43 ₿0.00052	1.44	$274.62M ₿6.22K	$22.66 ₿0.00055	$22.02 ₿0.00052	$31.32M ₿729.96	$274.62M ₿10.03K	$274.62M ₿6.22K
225	MX Token MX	$2.89 ₿0.000079	1.20	$272.29M ₿7.89K	$2.91 ₿0.000084	$2.85 ₿0.000070	$13.97M ₿907.8	$1.2B ₿34.19K	$272.29M ₿7.89K
226	1inch 1INCH	$0.1951 ₿0.0000081	3.50	$270.53M ₿9.3K	$0.1964 ₿0.0000085	$0.1885 ₿0.0000080	$25.12M ₿675.32	$292.77M ₿12.17K	$270.53M ₿9.3K
227	Kusama KSM	$16.31 ₿0.00057	3.73	$267.66M ₿5.2K	$16.41 ₿0.00061	$15.73 ₿0.00057	$17.52M ₿368.76	$267.66M ₿5.79K	$267.66M ₿5.2K
228	Snek SNEK	$0.003579 ₿0.000000016	18.21	$266.6M ₿1.18K	$0.003721 ₿0.000000017	$0.002995 ₿0.000000015	$4.71M ₿18.49	$269.83M ₿1.22K	$266.6M ₿1.18K
229	Stader ETHx ETHX	$1,901.89 ₿0.051	2.37	$264.72M ₿6.4K	$1,918.93 ₿0.052	$1,844.15 ₿0.051	$22.38K ₿15.05	$264.72M ₿6.4K	$264.72M ₿6.4K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,800.76	2.57	$263.82M	$1,822.84	$1,743.22	$16.13M	$263.82M	$263.82M
231	Theta Fuel TFUEL	$0.03814 ₿0.0000015	2.07	$263.87M ₿9.97K	$0.03828 ₿0.0000017	$0.03706 ₿0.0000015	$5.09M ₿865.08	$263.87M ₿9.97K	$263.87M ₿9.97K
232	Blur BLUR	$0.1136 ₿0.0000074	0.76	$262.13M ₿11.38K	$0.117 ₿0.0000080	$0.1117 ₿0.0000073	$27.06M ₿715.12	$340.91M ₿22.31K	$262.13M ₿11.38K
233	Zilliqa ZIL	$0.01318 ₿0.00000046	2.31	$260.76M ₿8.56K	$0.01326 ₿0.00000048	$0.01278 ₿0.00000046	$18.83M ₿447.52	$269.74M ₿8.92K	$260.76M ₿8.56K
234	Synthetix Network Token SNX	$0.7638 ₿0.000055	1.24	$259.39M ₿18.2K	$0.7784 ₿0.000059	$0.7448 ₿0.000055	$29.6M ₿676.8	$259.71M ₿18.23K	$259.39M ₿18.2K
235	Global Dollar USDG	$1	0.04	$257.85M	$1	$0.9978	$7.22M	$257.85M	$257.85M
236	SafePal SFP	$0.5156 ₿0.000013	1.16	$257.83M ₿6.03K	$0.5287 ₿0.000013	$0.5071 ₿0.000012	$11.05M ₿283.26	$257.83M ₿6.52K	$257.83M ₿6.03K
237	Eigenlayer EIGEN	$0.977 ₿0.00015	3.06	$256.13M	$1.01	$0.9407	$49.31M	$1.68B ₿258.73K	$256.13M
238	Compound Wrapped BTC CWBTC	$1,905.53 ₿0.020	1.74	$255.37M ₿6.64K	$1,920.03 ₿0.020	$1,867.02 ₿0.020	$0 ₿0	$255.37M ₿6.64K	$255.37M ₿6.64K
239	Safe SAFE	$0.4493	1.41	$254.75M	$0.4551 ₿0.	$0.4397 ₿0.	$9.96M ₿0	$449.38M	$254.75M
240	Wrapped AVAX WAVAX	$22.37 ₿0.00067	0.98	$250.66M ₿0	$22.79 ₿0.00069	$21.83 ₿0.00066	$111.46M ₿255.78	$250.66M	$250.66M ₿0
241	Aethir ATH	$0.02947	0.72	$249.9M	$0.02997	$0.02923	$18.09M	$1.24B	$249.9M
242	ai16z AI16Z	$0.2267	20.03	$249.19M	$0.2529	$0.1886	$219.16M	$249.19M	$249.19M
244	cat in a dogs world MEW	$0.002785 ₿0.000000054	5.31	$247.25M ₿4.85K	$0.002876 ₿0.000000057	$0.002644 ₿0.000000051	$63.46M ₿581.86	$247.25M ₿4.85K	$247.25M ₿4.85K
245	VeThor VTHO	$0.002771 ₿0.000000056	5.84	$246.15M ₿4.2K	$0.002775 ₿0.000000057	$0.002595 ₿0.000000055	$10.37M ₿47.93	$246.17M	$246.15M ₿4.2K
246	Notcoin NOT	$0.002396 ₿0.00000000054	5.58	$245.63M	$0.002472	$0.00227	$68.28M	$245.63M	$245.63M
247	Qtum QTUM	$2.3 ₿0.000072	2.85	$242.76M ₿7.59K	$2.31 ₿0.000075	$2.23 ₿0.000065	$23.87M ₿1.31K	$247.82M ₿7.79K	$242.76M ₿7.59K
248	Nervos Network CKB	$0.005194 ₿0.00000052	5.24	$241.01M ₿23.29K	$0.005277 ₿0.00000054	$0.004935 ₿0.00000043	$16.74M ₿4.81K	$244.88M ₿23.65K	$241.01M ₿23.29K
252	Mog Coin MOG	$0.0000006137 ₿0.0000000000085	11.00	$239.71M ₿3.35K	$0.0000006281 ₿0.0000000000088	$0.0000005529 ₿0.0000000000081	$22.45M ₿80.89	$239.71M ₿3.35K	$239.71M ₿3.35K
253	Coinbase Wrapped Staked ETH CBETH	$1,972.33 ₿0.053	2.44	$239.26M ₿9.54K	$1,996.29 ₿0.054	$1,909.7 ₿0.053	$5.14M ₿151.43	$736.13M ₿78.73K	$239.26M ₿9.54K
254	aBTC ABTC	$94,991	1.65	$239.13M	$95,597	$92,597	$594.45K	$239.13M	$239.13M
255	Decred DCR	$14.24 ₿0.00036	5.66	$238.28M ₿5.82K	$14.24 ₿0.00037	$13.47 ₿0.00036	$3.56M ₿45.63	$238.28M ₿7.65K	$238.28M ₿5.82K
256	Swell Ethereum SWETH	$1,954.99 ₿0.053	2.41	$237.18M ₿11.03K	$1,979.85 ₿0.054	$1,894.79 ₿0.052	$224.03K ₿54.8	$237.19M ₿11.03K	$237.18M ₿11.03K
257	Arkham ARKM	$0.5841 ₿0.000027	5.62	$237.08M ₿5.49K	$0.5875 ₿0.000030	$0.5518 ₿0.000026	$90.62M ₿954.55	$584.17M ₿26.83K	$237.08M ₿5.49K
258	Baby Doge Coin BABYDOGE	$0.000000001418 ₿0.000000000000028	3.51	$234.91M ₿4.18K	$0.000000001436 ₿0.000000000000030	$0.000000001368 ₿0.000000000000028	$22.88M ₿51.78	$596.28M ₿12.16K	$234.91M ₿4.18K
259	0x ZRX	$0.2752 ₿0.0000094	1.86	$233.5M ₿8.02K	$0.2796 ₿0.000010	$0.2689 ₿0.0000094	$41.91M ₿396.76	$275.23M ₿9.47K	$233.5M ₿8.02K
260	Convex Finance CVX	$2.84 ₿0.000052	0.40	$232.87M ₿4.28K	$2.92 ₿0.000054	$2.76 ₿0.000051	$25.57M ₿69.57	$283.67M ₿5.2K	$232.87M ₿4.28K
261	BENQI Liquid Staked AVAX SAVAX	$26.91 ₿0.00077	0.90	$230.95M ₿5.14K	$27.47 ₿0.00078	$26.27 ₿0.00076	$1.82M ₿25.86	$230.95M ₿5.14K	$230.95M ₿5.14K
262	AI Companions AIC	$0.231	-12.30	$230.8M	$0.2959	$0.2308	$9.62M	$230.8M	$230.8M
263	EURC EURC	$1.14 ₿0.000015	-0.19	$230.54M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$74.13M ₿24.04	$230.54M ₿765.5	$230.54M ₿765.5
264	Moca Network MOCA	$0.08563	2.83	$228.94M	$0.08713	$0.083	$29.6M	$761.34M	$228.94M
265	BTSE Token BTSE	$1.39 ₿0.000011	0.28	$225.5M ₿1.8K	$1.4 ₿0.000011	$1.39 ₿0.000010	$1.36M ₿0.06	$278.29M ₿2.22K	$225.5M ₿1.8K
266	Gas GAS	$3.46 ₿0.000093	2.52	$225.43M ₿6.04K	$3.73 ₿0.000096	$3.36 ₿0.000092	$61.18M ₿233.74	$225.43M ₿6.04K	$225.43M ₿6.04K
267	Astar ASTR	$0.02942 ₿0.0000019	1.95	$224.9M ₿11.16K	$0.02988 ₿0.0000021	$0.02874 ₿0.0000019	$9.27M ₿630.48	$247.19M ₿16.73K	$224.9M ₿11.16K
268	Basic Attention Token BAT	$0.1503 ₿0.0000044	4.63	$224.83M ₿6.64K	$0.152 ₿0.0000047	$0.1436 ₿0.0000044	$24.74M ₿1.23K	$225.48M ₿6.67K	$224.83M ₿6.64K
269	Verus Coin VRSC	$2.85 ₿0.000016	-0.14	$224.56M ₿1.15K	$2.95 ₿0.000017	$2.84 ₿0.000014	$21.81K ₿0.22	$224.56M ₿1.39K	$224.56M ₿1.15K
270	ZKsync ZK	$0.06032 ₿0.0000055	7.36	$221.71M	$0.06086	$0.05618	$41.98M	$1.27B	$221.71M
272	Liquid Staked ETH LSETH	$1,939.8 ₿0.053	2.58	$220.98M ₿0	$1,962.12 ₿0.053	$1,878.55 ₿0.052	$2.02M ₿1.08	$220.98M ₿3.56K	$220.98M ₿0
273	GHO GHO	$0.9996 ₿0.000014	-0.03	$220.76M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$23.68M ₿59.52	$220.53M ₿676.45	$220.76M ₿676.45
274	Entangle NTGL	$0.0003636 ₿0.000023	-1.40	$220.33M ₿2.77K	$0.0003712 ₿0.000024	$0.0003504 ₿0.000022	$1.78K ₿40.35	$307.66M ₿23.16K	$220.33M ₿2.77K
275	XYO Network XYO	$0.01582 ₿0.00000014	48.58	$220.32M ₿2.03K	$0.02026 ₿0.00000015	$0.01063 ₿0.00000014	$70.55M ₿32.02	$220.32M ₿2.03K	$220.32M ₿2.03K
276	Frax Share FXS	$2.44 ₿0.000097	12.05	$218.82M ₿7.69K	$2.44 ₿0.00010	$2.18 ₿0.000096	$26.1M ₿340.69	$243.58M ₿9.72K	$218.82M ₿7.69K
277	SwissBorg BORG	$0.2223 ₿0.0000036	1.93	$218.72M ₿3.62K	$0.2438 ₿0.0000038	$0.2147 ₿0.0000035	$1.47M ₿25.58	$218.72M ₿3.62K	$218.72M ₿3.62K
278	Frax Ether FRXETH	$1,799.82 ₿0.051	2.59	$218.41M ₿13K	$1,813.59 ₿0.051	$1,741.03 ₿0.050	$700.77K ₿97.69	$218.41M ₿13K	$218.41M ₿13K
279	Livepeer LPT	$5.39 ₿0.00022	5.02	$216.33M ₿7.03K	$5.62 ₿0.00024	$5.08 ₿0.00022	$44.15M ₿341.58	$216.33M ₿7.03K	$216.33M ₿7.03K
281	USDa USDA	$0.9992	0.06	$210.65M	$1	$0.9982	$279.46K	$210.65M	$210.65M
282	Bybit Staked SOL BBSOL	$162.96	0.52	$210.41M	$167.99	$162.12	$420.15K	$210.41M	$210.41M
283	OriginTrail TRAC	$0.421 ₿0.000016	2.00	$210.29M ₿6.61K	$0.4414 ₿0.000016	$0.3949 ₿0.000015	$3.58M ₿71.98	$210.53M ₿8.19K	$210.29M ₿6.61K
284	CHEX Token CHEX	$0.2091 ₿0.0000036	6.02	$209.54M ₿3.61K	$0.215 ₿0.0000036	$0.1972 ₿0.0000033	$1.54M ₿29.36	$209.54M ₿3.61K	$209.54M ₿3.61K
285	ZetaChain ZETA	$0.2634 ₿0.000024	0.30	$205.65M ₿5.77K	$0.2836 ₿0.000026	$0.2623 ₿0.000024	$49.38M ₿599.93	$553.48M ₿51.2K	$205.65M ₿5.77K
286	Siacoin SC	$0.003652 ₿0.00000013	0.39	$204.49M ₿7.7K	$0.00374 ₿0.00000013	$0.003605 ₿0.00000013	$24.49M ₿107.11	$219.68M ₿7.7K	$204.49M ₿7.7K
287	Stargate Finance STG	$0.2092 ₿0.000010	2.41	$203.24M ₿2.18K	$0.2095 ₿0.000011	$0.2028 ₿0.000010	$7.48M ₿270.9	$209.21M ₿10.68K	$203.24M ₿2.18K
289	Dog (Bitcoin) DOG	$0.001999	5.40	$200.09M	$0.002066	$0.001866	$13.28M	$200.09M	$200.09M
290	Ankr ANKR	$0.01994 ₿0.00000084	2.39	$199.6M ₿8.45K	$0.02022 ₿0.00000090	$0.01939 ₿0.00000084	$23.78M ₿551.09	$199.6M ₿8.45K	$199.6M ₿8.45K
291	Gigachad GIGA	$0.02075 ₿0.000000018	-4.45	$198.54M ₿172.88	$0.02283 ₿0.000000022	$0.01936 ₿0.000000016	$16.62M ₿3.62	$198.54M ₿172.88	$198.54M ₿172.88
292	Harmony ONE	$0.01365 ₿0.00000039	2.03	$198.5M ₿4.84K	$0.01399 ₿0.00000041	$0.01327 ₿0.00000039	$16.16M ₿166.41	$199.18M ₿5.17K	$198.5M ₿4.84K
293	Threshold Network T	$0.01948 ₿0.00000067	11.87	$197.32M ₿6.56K	$0.02147 ₿0.00000072	$0.01741 ₿0.00000067	$136.33M ₿595.3	$217.34M ₿7.5K	$197.32M ₿6.56K
295	Celo CELO	$0.3405 ₿0.000015	1.71	$193.44M ₿8.11K	$0.3465 ₿0.000016	$0.3348 ₿0.000015	$22.75M ₿367.79	$340.59M ₿15.2K	$193.44M ₿8.11K
296	Holo HOT	$0.001085 ₿0.000000043	1.87	$192.86M ₿7.76K	$0.001105 ₿0.000000045	$0.001055 ₿0.000000043	$10.51M ₿204.56	$192.86M ₿7.76K	$192.86M ₿7.76K
297	UXLINK UXLINK	$0.4686	-0.67	$191.68M	$0.4788	$0.4601	$342.31M	$468.71M	$191.68M
298	Oasis Network ROSE	$0.02838 ₿0.0000017	-0.73	$191.26M ₿12.02K	$0.02921 ₿0.0000018	$0.02808 ₿0.0000017	$14.7M ₿495.64	$284.2M ₿17.86K	$191.26M ₿12.02K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	AgentFun.AI AGENTFUN	$1.91	-0.19	$191.08M	$1.94	$1.87	$5.64K	$191.08M	$191.08M
300	Polymesh POLYX	$0.1623 ₿0.0000072	1.56	$187.55M ₿7.53K	$0.1649 ₿0.0000078	$0.1584 ₿0.0000071	$5.51M ₿667.48	$187.55M ₿7.53K	$187.55M ₿7.53K
301	Ravencoin RVN	$0.0124 ₿0.00000056	3.09	$186.94M ₿7.79K	$0.01248 ₿0.00000061	$0.01203 ₿0.00000056	$15.27M ₿662.65	$186.95M ₿11.92K	$186.94M ₿7.79K
302	CoinEx Token CET	$0.06816 ₿0.00000055	1.88	$183.79M ₿1.61K	$0.06832 ₿0.00000055	$0.06684 ₿0.00000053	$99.53K ₿1.51	$183.79M ₿112.18	$183.79M ₿1.61K
303	Vana VANA	$5.95	1.97	$183.69M	$6.19	$5.78	$50.25M	$715.68M	$183.69M
304	Qubic QUBIC	$0.000001579 ₿0.000000000089	5.54	$183.54M ₿0	$0.0000017 ₿0.000000000092	$0.0000015 ₿0.000000000087	$6.08M ₿23.81	$223.13M	$183.54M ₿0
305	IoTeX IOTX	$0.01942 ₿0.0000011	2.81	$183.41M ₿10.65K	$0.01954 ₿0.0000011	$0.01889 ₿0.0000010	$9.19M ₿697.64	$183.41M ₿10.71K	$183.41M ₿10.65K
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.01*	$181.74M	$1.18	$1.17	$0	$181.74M	$181.74M
307	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
308	yearn.finance YFI	$5,331.67 ₿0.12	2.85	$180.24M ₿3.99K	$5,339.35 ₿0.12	$5,150.26 ₿0.11	$20.65M ₿614.29	$195.63M ₿4.39K	$180.24M ₿3.99K
309	DigiByte DGB	$0.01019 ₿0.00000022	-0.29	$179.95M ₿3.85K	$0.01045 ₿0.00000023	$0.01011 ₿0.00000022	$4.41M ₿165.21	$179.96M ₿4.78K	$179.95M ₿3.85K
310	Osmosis OSMO	$0.2476 ₿0.000018	2.39	$179.35M ₿11.95K	$0.2494 ₿0.000018	$0.239 ₿0.000018	$6.63M ₿374.07	$247.22M ₿18.24K	$179.35M ₿11.95K
311	Toshi TOSHI	$0.000424 ₿0.0000000083	9.82	$178.66M ₿3.59K	$0.0004634 ₿0.0000000096	$0.0003844 ₿0.0000000083	$37.77M ₿66.19	$178.66M ₿3.59K	$178.66M ₿3.59K
312	Elixir deUSD DEUSD	$0.9996	0.03	$178.62M	$0.9999	$0.9991	$732.46K	$178.62M	$178.62M
313	Hamster Kombat HMSTR	$0.002763 ₿0.000000016	-0.16	$177.91M	$0.002817	$0.002746	$22.4M	$276.36M	$177.91M
314	aelf ELF	$0.2387 ₿0.0000088	0.60	$176.71M ₿6.45K	$0.2395 ₿0.0000091	$0.236 ₿0.0000088	$6.02M ₿92.01	$238.07M ₿8.83K	$176.71M ₿6.45K
316	Kadena KDA	$0.5551 ₿0.000017	-1.47	$174.08M ₿4.76K	$0.5945 ₿0.000018	$0.553 ₿0.000017	$14.17M ₿157.38	$174.1M ₿17.6K	$174.08M ₿4.76K
317	ORDI ORDI	$8.29 ₿0.0010	6.27	$173.91M ₿21.06K	$8.43 ₿0.0010	$7.8 ₿0.00098	$77.25M ₿4.63K	$173.91M ₿21.06K	$173.91M ₿21.06K
318	Metaplex MPLX	$0.2181 ₿0.0000053	-0.89	$172.15M ₿2.37K	$0.2229 ₿0.0000059	$0.2171 ₿0.0000050	$4.93M ₿30.64	$218.2M ₿5.34K	$172.15M ₿2.37K
320	Echelon Prime PRIME	$2.94 ₿0.00033	4.42	$170.21M ₿12.61K	$3.01 ₿0.00033	$2.74 ₿0.00032	$8.38M ₿124.64	$326.41M ₿37.4K	$170.21M ₿12.61K
321	Peanut the Squirrel PNUT	$0.1695	5.76	$169.79M	$0.1808	$0.16	$160.51M	$169.79M	$169.79M
322	Instadapp FLUID	$4.3 ₿0.000028	3.56	$169.66M ₿512.01	$4.34 ₿0.000029	$4.15 ₿0.000028	$4.64M ₿0.61	$430.21M ₿2.85K	$169.66M ₿512.01
323	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
324	Chia XCH	$11.53 ₿0.00053	2.01	$167.65M ₿5.46K	$12.2 ₿0.00054	$11.28 ₿0.00052	$9.8M ₿357.21	$379.66M ₿16.65K	$167.65M ₿5.46K
326	Treehouse ETH TETH	$2,156.86	2.38	$165.16M	$2,174.79	$2,088.79	$125.31K	$165.16M	$165.16M
327	LCX LCX	$0.1753 ₿0.0000048	23.99	$165.02M ₿3.8K	$0.1833 ₿0.0000051	$0.1401 ₿0.0000047	$4.05M ₿31.62	$166.6M ₿4.66K	$165.02M ₿3.8K
328	Enjin Coin ENJ	$0.08963 ₿0.0000063	-0.06	$164.28M ₿9.11K	$0.09246 ₿0.0000067	$0.08899 ₿0.0000062	$30.05M ₿558.31	$169.62M ₿11.38K	$164.28M ₿9.11K
330	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$162.26M	$1	$0.9996	$5.1M	$162.26M	$162.26M
332	GMT GMT	$0.05722 ₿0.0000042	2.15	$160.99M ₿8.25K	$0.05747 ₿0.0000046	$0.05577 ₿0.0000041	$42.54M ₿2.37K	$293.44M ₿22.95K	$160.99M ₿8.25K
333	Bridged Ether (StarkGate) ETH	$1,800.34 ₿0.050	2.73	$160.44M ₿0	$1,822.11 ₿0.051	$1,743.86 ₿0.050	$1.85M ₿290.99	$160.33M	$160.44M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}