Página de Resultados 3 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Terra LUNC	$0.00005823 ₿0.0000000018	-5.10	$318.2M ₿10.87K	$0.00006174 ₿0.0000000019	$0.00005819 ₿0.0000000018	$12.37M ₿588.86	$378.18M ₿12.69K	$318.2M ₿10.87K
229	Olympus OHM	$19.39 ₿0.00018	-2.30	$317.49M ₿2.96K	$20.02 ₿0.00017	$19.3 ₿0.00017	$682.88K ₿12.82	$400.48M ₿4K	$317.49M ₿2.96K
230	Wrapped AVAX WAVAX	$20.57 ₿0.00067	-5.01	$314.77M ₿0	$21.87 ₿0.00069	$20.57 ₿0.00066	$13.7M ₿255.78	$314.77M	$314.77M ₿0
231	Gnosis GNO	$119.45 ₿0.0051	-6.55	$315.3M ₿13.49K	$128.61 ₿0.0053	$119.46 ₿0.0052	$11.68M ₿76.52	$358.35M ₿15.63K	$315.3M ₿13.49K
232	Matic Network MATIC	$0.2133 ₿0.000012	-6.32	$314.9M ₿118.78K	$0.2325 ₿0.000013	$0.213 ₿0.000012	$1.93M ₿5.85K	$2.13B ₿127.96K	$314.9M ₿118.78K
233	Frax FRAX	$0.9994 ₿0.000014	0.01*	$314.73M ₿9.54K	$0.9997 ₿0.000014	$0.9989 ₿0.000014	$15.73M ₿607.03	$314.73M ₿9.54K	$314.73M ₿9.54K
234	Binance-Peg BUSD BUSD	$0.9981 ₿0.000014	-0.27	$311.99M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$4.13M ₿133.07	$311.99M ₿6.23K	$311.99M ₿0
235	Livepeer LPT	$7.46 ₿0.00022	-6.87	$309.16M ₿7.03K	$8.27 ₿0.00024	$7.45 ₿0.00022	$103.79M ₿341.58	$309.16M ₿7.03K	$309.16M ₿7.03K
236	SuperFarm SUPER	$0.6673 ₿0.000015	-6.63	$300.71M ₿7.2K	$0.7264 ₿0.000017	$0.6612 ₿0.000015	$17.37M ₿170.02	$665.73M ₿15.93K	$300.71M ₿7.2K
237	Creditcoin CTC	$0.661 ₿0.000011	-3.68	$300.03M ₿3.77K	$0.6924 ₿0.000012	$0.6597 ₿0.000011	$10.54M ₿123.77	$396.16M ₿6.95K	$300.03M ₿3.77K
238	Cheems Token CHEEMS	$0.000001419 ₿0.00000000000067	-0.17	$289.64M ₿0	$0.000001439 ₿0.00000000000076	$0.00000141 ₿0.00000000000058	$3.8M ₿0.49	$289.64M	$289.64M ₿0
240	1inch 1INCH	$0.2067 ₿0.0000081	-6.41	$287.09M ₿9.3K	$0.2228 ₿0.0000085	$0.2064 ₿0.0000080	$37.42M ₿675.32	$309.92M ₿12.17K	$287.09M ₿9.3K
242	aBTC ABTC	$105,486	-2.66	$277.47M	$109,463	$105,485	$368.68K	$277.47M	$277.47M
243	Turbo TURBO	$0.003984 ₿0.000000011	-9.63	$274.53M ₿772.11	$0.004459 ₿0.000000011	$0.003967 ₿0.000000010	$43.33M ₿111.06	$274.53M ₿772.11	$274.53M ₿772.11
244	BENQI Liquid Staked AVAX SAVAX	$24.89 ₿0.00077	-4.95	$272.97M ₿5.14K	$26.45 ₿0.00078	$24.87 ₿0.00076	$3.45M ₿25.86	$272.97M ₿5.14K	$272.97M ₿5.14K
245	Safe SAFE	$0.4602	-6.27	$272.92M	$0.4952 ₿0.	$0.4583 ₿0.	$7.54M ₿0	$459.72M	$272.92M
246	pumpBTC PUMPBTC	$104,017	1.75	$270.47M	$106,964	$101,581	$7.34K	$270.47M	$270.47M
247	Compound Wrapped BTC CWBTC	$2,147.54 ₿0.020	-1.58	$270.72M ₿6.64K	$2,190.84 ₿0.020	$2,143.79 ₿0.020	$0 ₿0	$270.72M ₿6.64K	$270.72M ₿6.64K
248	cat in a dogs world MEW	$0.003045 ₿0.000000054	-8.87	$270.01M ₿4.85K	$0.003376 ₿0.000000057	$0.00303 ₿0.000000051	$22.81M ₿581.86	$270.01M ₿4.85K	$270.01M ₿4.85K
249	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$269.85M	$1	$0.9995	$9.99M	$269.85M	$269.85M
250	Gigachad GIGA	$0.02843 ₿0.000000018	-0.51	$273.13M ₿172.88	$0.02889 ₿0.000000022	$0.02465 ₿0.000000016	$23.07M ₿3.62	$273.13M ₿172.88	$273.13M ₿172.88
251	MANTRA DAO OM	$0.2743 ₿0.000011	-6.35	$265.58M ₿9.66K	$0.2964 ₿0.000012	$0.274 ₿0.000010	$63.44M ₿1.2K	$458.56M ₿10.59K	$265.58M ₿9.66K
252	BTSE Token BTSE	$1.63 ₿0.000011	-1.22	$263.81M ₿1.8K	$1.66 ₿0.000011	$1.63 ₿0.000010	$2.38M ₿0.06	$325.56M ₿2.22K	$263.81M ₿1.8K
255	Kusama KSM	$15.5 ₿0.00057	-8.14	$257.99M ₿5.2K	$17.06 ₿0.00061	$15.51 ₿0.00057	$13.24M ₿368.76	$258.01M ₿5.79K	$257.99M ₿5.2K
257	Dash DASH	$20.95 ₿0.00052	-4.68	$257.41M ₿6.22K	$22.18 ₿0.00055	$20.95 ₿0.00052	$16.48M ₿729.96	$257.48M ₿10.03K	$257.41M ₿6.22K
260	MX Token MX	$2.67 ₿0.000079	-0.84	$252.29M ₿7.89K	$2.72 ₿0.000084	$2.67 ₿0.000070	$7.36M ₿907.8	$1.11B ₿34.19K	$252.29M ₿7.89K
261	Staked Frax Ether SFRXETH	$3,034.02 ₿0.054	-3.50	$250.36M ₿8.67K	$3,181.38 ₿0.055	$3,032.76 ₿0.054	$89K ₿11.36	$250.36M ₿8.67K	$250.36M ₿8.67K
262	Frax Share FRAX	$2.76 ₿0.000097	-6.62	$250.21M ₿7.69K	$2.97 ₿0.00010	$2.73 ₿0.000096	$14.69M ₿340.69	$275.16M ₿9.72K	$250.21M ₿7.69K
263	Decred DCR	$14.78 ₿0.00036	-1.52	$249.44M ₿5.82K	$15.22 ₿0.00037	$14.74 ₿0.00036	$4.06M ₿45.63	$249.45M ₿7.65K	$249.44M ₿5.82K
264	Theta Fuel TFUEL	$0.03556 ₿0.0000015	-2.91	$247.94M ₿9.97K	$0.03663 ₿0.0000017	$0.03496 ₿0.0000015	$2.59M ₿865.08	$247.99M ₿9.97K	$247.94M ₿9.97K
265	Peanut the Squirrel PNUT	$0.2456	-11.45	$245.16M	$0.2803	$0.2444	$128.33M	$245.16M	$245.16M
266	Mina Protocol MINA	$0.1972 ₿0.000014	-7.34	$243.94M ₿16.15K	$0.2147 ₿0.000015	$0.1966 ₿0.000014	$15.48M ₿546.62	$243.94M ₿17.07K	$243.94M ₿16.15K
267	ETHPlus ETH+	$2,829.8	-3.61	$240.53M	$2,959.79	$2,825.2	$368.39K	$240.53M	$240.53M
268	SafePal SFP	$0.4735 ₿0.000013	-3.06	$236.54M ₿6.03K	$0.4928 ₿0.000013	$0.4732 ₿0.000012	$3.11M ₿283.26	$236.54M ₿6.52K	$236.54M ₿6.03K
269	Golem GLM	$0.2345 ₿0.0000076	-4.48	$234.54M ₿7.62K	$0.2473 ₿0.0000080	$0.2346 ₿0.0000076	$7.8M ₿224.55	$234.54M ₿7.62K	$234.54M ₿7.62K
270	LayerZero ZRO	$2.11	-8.65	$234.51M	$2.35	$2.11	$38.99M	$2.11B	$234.51M
271	Toshi TOSHI	$0.0005455 ₿0.0000000083	-6.83	$229.53M ₿3.59K	$0.0005945 ₿0.0000000096	$0.0005329 ₿0.0000000083	$23.66M ₿66.19	$229.53M ₿3.59K	$229.53M ₿3.59K
272	Zilliqa ZIL	$0.01149 ₿0.00000046	-5.02	$225.76M ₿8.56K	$0.01221 ₿0.00000048	$0.01149 ₿0.00000046	$17.69M ₿447.52	$233.61M ₿8.92K	$225.76M ₿8.56K
273	Notcoin NOT	$0.002204 ₿0.00000000054	-7.36	$225.91M	$0.002405	$0.002202	$26.24M	$225.91M	$225.91M
274	Synthetix Network Token SNX	$0.6545 ₿0.000055	-7.60	$225.25M ₿18.2K	$0.7152 ₿0.000059	$0.6558 ₿0.000055	$14.05M ₿676.8	$225.52M ₿18.23K	$225.25M ₿18.2K
275	Qtum QTUM	$2.13 ₿0.000072	-3.60	$224.84M ₿7.59K	$2.23 ₿0.000075	$2.13 ₿0.000065	$20.17M ₿1.31K	$229.4M ₿7.79K	$224.84M ₿7.59K
276	Treehouse ETH TETH	$3,256.6	-3.31	$223.44M	$3,407.83	$3,266.23	$1.21M	$223.44M	$223.44M
277	CHEX Token CHEX	$0.2245 ₿0.0000036	-7.84	$224.36M ₿3.61K	$0.2458 ₿0.0000036	$0.2244 ₿0.0000033	$1.64M ₿29.36	$224.36M ₿3.61K	$224.36M ₿3.61K
278	Baby Doge Coin BABYDOGE	$0.000000001321 ₿0.000000000000028	-7.61	$221.43M ₿4.18K	$0.000000001441 ₿0.000000000000030	$0.000000001317 ₿0.000000000000028	$11.81M ₿51.78	$555.34M ₿12.16K	$221.43M ₿4.18K
279	Convex Finance CVX	$2.68 ₿0.000052	-7.84	$219.4M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$9.69M ₿69.57	$267.33M ₿5.2K	$219.4M ₿4.28K
280	Moca Network MOCA	$0.08168	-4.83	$218.4M	$0.08682	$0.08164	$28.17M	$726.28M	$218.4M
282	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.81	$216.91M	$1.2	$1.19	$0	$216.91M	$216.91M
283	GHO GHO	$0.9985 ₿0.000014	-0.01*	$215.71M ₿676.45	$0.999 ₿0.000014	$0.9983 ₿0.000014	$9.43M ₿59.52	$215.71M ₿676.45	$215.71M ₿676.45
284	BNB48 Club Token KOGE	$63.51 ₿0.00022	-0.19	$215.19M ₿772.81	$63.79 ₿0.00023	$63.27 ₿0.00022	$6.45B ₿0.92	$215.19M ₿772.81	$215.19M ₿772.81
285	Arkham ARKM	$0.5044 ₿0.000027	-8.20	$213.48M ₿5.49K	$0.5537 ₿0.000030	$0.5035 ₿0.000026	$56.74M ₿954.55	$503.59M ₿26.83K	$213.48M ₿5.49K
287	Resolv USR USR	$0.9983	-0.14	$211.38M	$1	$0.987	$4.5M	$211.38M	$211.38M
288	Astar ASTR	$0.02601 ₿0.0000019	-5.85	$210.51M ₿11.16K	$0.0278 ₿0.0000021	$0.02601 ₿0.0000019	$6.87M ₿630.48	$219.36M ₿16.73K	$210.51M ₿11.16K
289	Wrapped Beacon ETH WBETH	$2,893.66 ₿0.052	-3.46	$205.27M ₿3.71K	$3,021.88 ₿0.053	$2,890.54 ₿0.052	$7.91M ₿91.01	$205.27M ₿3.71K	$205.27M ₿3.71K
290	Solana Swap SOS	$0.2055	-8.51	$205.41M	$0.226	$0.2048	$3.02M	$205.41M	$205.41M
291	Wrapped Ether (Mantle Bridge) WETH	$2,698.07 ₿0.050	-3.63	$204.62M ₿0	$2,827.72 ₿0.051	$2,703.82 ₿0.050	$3.72M ₿272.2	$204.62M	$204.62M ₿0
292	Blur BLUR	$0.08583 ₿0.0000074	-5.50	$203.94M ₿11.38K	$0.09173 ₿0.0000080	$0.08574 ₿0.0000073	$19.7M ₿715.12	$257.47M ₿22.31K	$203.94M ₿11.38K
293	0x ZRX	$0.239 ₿0.0000094	-4.92	$203.01M ₿8.02K	$0.2538 ₿0.000010	$0.2394 ₿0.0000094	$31.08M ₿396.76	$239.28M ₿9.47K	$203.01M ₿8.02K
294	Oasis Network ROSE	$0.0271 ₿0.0000017	-8.90	$200.14M ₿12.02K	$0.02999 ₿0.0000018	$0.0271 ₿0.0000017	$9.58M ₿495.64	$270.94M ₿17.86K	$200.14M ₿12.02K
295	EURC EURC	$1.16 ₿0.000015	0.88	$200.78M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$48.64M ₿24.04	$200.78M ₿765.5	$200.78M ₿765.5
296	Verus Coin VRSC	$2.54 ₿0.000016	-3.20	$200.25M ₿1.15K	$2.66 ₿0.000017	$2.5 ₿0.000014	$7.36K ₿0.22	$200.28M ₿1.39K	$200.25M ₿1.15K
297	SwissBorg BORG	$0.2024 ₿0.0000036	-0.99	$198.9M ₿3.62K	$0.2085 ₿0.0000038	$0.2 ₿0.0000035	$248.56K ₿25.58	$198.9M ₿3.62K	$198.9M ₿3.62K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Basic Attention Token BAT	$0.1312 ₿0.0000044	-4.86	$195.92M ₿6.64K	$0.1392 ₿0.0000047	$0.1309 ₿0.0000044	$13.26M ₿1.23K	$196.49M ₿6.67K	$195.92M ₿6.64K
300	ai16z AI16Z	$0.1806	-12.28	$198.19M	$0.2092	$0.1775	$94.16M	$198.19M	$198.19M
301	IoTeX IOTX	$0.02072 ₿0.0000011	-2.92	$195.57M ₿10.65K	$0.02149 ₿0.0000011	$0.02054 ₿0.0000010	$8.84M ₿697.64	$195.57M ₿10.71K	$195.57M ₿10.65K
302	OriginTrail TRAC	$0.3919 ₿0.000016	1.24	$195.79M ₿6.61K	$0.3963 ₿0.000016	$0.3662 ₿0.000015	$2.66M ₿71.98	$195.97M ₿8.19K	$195.79M ₿6.61K
303	ZKsync ZK	$0.05297 ₿0.0000055	-5.42	$194.45M	$0.05663	$0.05287	$25.88M	$1.11B	$194.45M
304	USDa USDA	$0.9917	-0.23	$193.11M	$0.994	$0.9915	$16.59K	$193.11M	$193.11M
305	Gas GAS	$2.99 ₿0.000093	-3.78	$192.7M ₿6.04K	$3.22 ₿0.000096	$2.97 ₿0.000092	$17.76M ₿233.74	$192.7M ₿6.04K	$192.7M ₿6.04K
308	Snek SNEK	$0.00249 ₿0.000000016	-5.61	$185.75M ₿1.18K	$0.002665 ₿0.000000017	$0.002488 ₿0.000000015	$1.09M ₿18.49	$187.74M ₿1.22K	$185.75M ₿1.18K
309	VeThor VTHO	$0.00205 ₿0.000000056	-4.19	$185.32M ₿4.2K	$0.002155 ₿0.000000057	$0.002047 ₿0.000000055	$2.39M ₿47.93	$185.6M	$185.32M ₿4.2K
310	Neiro NEIRO	$0.0004402	-12.20	$185.16M	$0.0005083	$0.0004394	$114.38M	$185.16M	$185.16M
311	Tribe TRIBE	$0.4241 ₿0.0000070	-0.79	$193M ₿3.2K	$0.4345 ₿0.0000072	$0.4012 ₿0.0000069	$165.11K ₿1.5	$424.15M ₿7.03K	$193M ₿3.2K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	AgentFun.AI AGENTFUN	$1.84	-3.43	$184.19M	$1.92	$1.83	$7.31K	$184.19M	$184.19M
313	yearn.finance YFI	$5,404.34 ₿0.12	-3.46	$182.93M ₿3.99K	$5,623.65 ₿0.12	$5,406.23 ₿0.11	$18.31M ₿614.29	$198.37M ₿4.39K	$182.93M ₿3.99K
314	Nervos Network CKB	$0.003929 ₿0.00000052	-7.75	$183.22M ₿23.29K	$0.004321 ₿0.00000054	$0.003907 ₿0.00000043	$12.16M ₿4.81K	$186.21M ₿23.65K	$183.22M ₿23.29K
316	Siacoin SC	$0.003222 ₿0.00000013	-4.98	$180.27M ₿7.7K	$0.003407 ₿0.00000013	$0.003217 ₿0.00000013	$6.19M ₿107.11	$195.17M ₿7.7K	$180.27M ₿7.7K
317	Freysa AI FAI	$0.02204	3.10	$180.28M	$0.02571	$0.02132	$7.68M	$180.28M	$180.28M
318	ZetaChain ZETA	$0.2041 ₿0.000024	-7.15	$179.34M ₿5.77K	$0.2219 ₿0.000026	$0.2037 ₿0.000024	$10.82M ₿599.93	$429.15M ₿51.2K	$179.34M ₿5.77K
321	Qubic QUBIC	$0.000001469 ₿0.000000000089	-6.13	$177.04M ₿0	$0.000001599 ₿0.000000000092	$0.000001469 ₿0.000000000087	$2.63M ₿23.81	$217.61M	$177.04M ₿0
322	Celo CELO	$0.308 ₿0.000015	-5.86	$176.73M ₿8.11K	$0.333 ₿0.000016	$0.3068 ₿0.000015	$21.82M ₿367.79	$308.25M ₿15.2K	$176.73M ₿8.11K
323	aura AURA	$0.1804	126.07	$175.93M	$0.1978	$0.07459	$49.26M	$175.93M	$175.93M
324	CoW Protocol COW	$0.3674 ₿0.0000034	-8.57	$175.63M ₿761.43	$0.4047 ₿0.0000036	$0.3654 ₿0.0000034	$25.39M ₿3.2	$366.21M ₿3.5K	$175.63M ₿761.43
325	ORDI ORDI	$8.37 ₿0.0010	-10.83	$175.37M ₿21.06K	$9.46 ₿0.0010	$8.34 ₿0.00098	$54.79M ₿4.63K	$175.37M ₿21.06K	$175.37M ₿21.06K
326	Moo Deng MOODENG	$0.177	-10.23	$174.75M	$0.1988	$0.175	$131.73M	$174.75M	$174.75M
327	Stargate Finance STG	$0.1771 ₿0.000010	-4.55	$172.07M ₿2.18K	$0.1872 ₿0.000011	$0.1771 ₿0.000010	$5.85M ₿270.9	$177.12M ₿10.68K	$172.07M ₿2.18K
328	Vana VANA	$5.55	-9.75	$170.9M	$6.17	$5.55	$15.56M	$665.84M	$170.9M
329	Elixir deUSD DEUSD	$0.9991	-0.02	$171.67M	$0.9995	$0.9989	$6.45M	$171.67M	$171.67M
330	aixbt by Virtuals AIXBT	$0.1826	-4.13	$171.53M	$0.1935	$0.1766	$83.18M	$182.07M	$171.53M
331	Wemix Token WEMIX	$0.4085 ₿0.000028	7.81	$172.18M ₿10.28K	$0.4104 ₿0.000030	$0.3771 ₿0.000028	$3.03M ₿115.52	$220.95M ₿27.64K	$172.18M ₿10.28K
332	Echelon Prime PRIME	$2.8 ₿0.00033	-7.87	$171.6M ₿12.61K	$3.05 ₿0.00033	$2.79 ₿0.00032	$5.94M ₿124.64	$311.21M ₿37.4K	$171.6M ₿12.61K
334	Instadapp FLUID	$4.33 ₿0.000028	7.06	$170.54M ₿512.01	$4.49 ₿0.000029	$3.84 ₿0.000028	$3.51M ₿0.61	$432.43M ₿2.85K	$170.54M ₿512.01
335	aelf ELF	$0.2221 ₿0.0000088	-2.04	$169.96M ₿6.45K	$0.2268 ₿0.0000091	$0.2221 ₿0.0000088	$5.77M ₿92.01	$221.34M ₿8.83K	$169.96M ₿6.45K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Holo HOT	$0.0009513 ₿0.000000043	-5.66	$169M ₿7.76K	$0.001016 ₿0.000000045	$0.0009512 ₿0.000000043	$7.78M ₿204.56	$169M ₿7.76K	$169M ₿7.76K
337	ICON ICX	$0.1551 ₿0.0000045	-6.83	$165.55M ₿4.47K	$0.1705 ₿0.0000047	$0.155 ₿0.0000045	$10.23M ₿69.6	$167.73M ₿4.52K	$165.55M ₿4.47K
339	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$163.39M	$1.09	$1.09	$0	$163.39M	$163.39M
340	Casper Network CSPR	$0.01243 ₿0.00000051	-8.87	$163.35M ₿6.18K	$0.01372 ₿0.00000052	$0.01237 ₿0.00000051	$4.29M ₿169.71	$169.13M ₿6.48K	$163.35M ₿6.18K
341	Polymesh POLYX	$0.1388 ₿0.0000072	-6.22	$162.48M ₿7.53K	$0.1485 ₿0.0000078	$0.1387 ₿0.0000071	$3.52M ₿667.48	$162.48M ₿7.53K	$162.48M ₿7.53K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}