Página de Resultados 3 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Matic Network MATIC	$0.2184 ₿0.000012	3.65	$328.04M ₿118.78K	$0.2188 ₿0.000013	$0.2081 ₿0.000012	$1.37M ₿5.85K	$2.18B ₿127.96K	$328.04M ₿118.78K
229	SuperFarm SUPER	$0.722 ₿0.000015	11.22	$326.86M ₿7.2K	$0.7317 ₿0.000017	$0.6253 ₿0.000015	$18M ₿170.02	$723.64M ₿15.93K	$326.86M ₿7.2K
230	Olympus OHM	$19.75 ₿0.00018	1.55	$323.3M ₿2.96K	$19.83 ₿0.00017	$19.2 ₿0.00017	$802.2K ₿12.82	$407.8M ₿4K	$323.3M ₿2.96K
231	Frax Ether FRXETH	$2,656.37 ₿0.051	5.58	$321.95M ₿13K	$2,662.85 ₿0.051	$2,480.35 ₿0.050	$382.18K ₿97.69	$321.95M ₿13K	$321.95M ₿13K
232	Axelar AXL	$0.3358 ₿0.000019	3.71	$316.71M ₿12.44K	$0.3363 ₿0.000022	$0.3188 ₿0.000019	$12.6M ₿619.31	$401.66M ₿22.79K	$316.71M ₿12.44K
233	Frax FRAX	$0.9992 ₿0.000014	-0.06	$314.78M ₿9.54K	$1 ₿0.000014	$0.9988 ₿0.000014	$7.77M ₿607.03	$314.78M ₿9.54K	$314.78M ₿9.54K
234	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.45	$312.47M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$3.42M ₿133.07	$312.47M ₿6.23K	$312.47M ₿0
235	Creditcoin CTC	$0.6803 ₿0.000011	1.96	$309.19M ₿3.77K	$0.6831 ₿0.000012	$0.6466 ₿0.000011	$7.45M ₿123.77	$408.25M ₿6.95K	$309.19M ₿3.77K
236	Turbo TURBO	$0.004433 ₿0.000000011	8.52	$305.36M ₿772.11	$0.004457 ₿0.000000011	$0.003991 ₿0.000000010	$58.86M ₿111.06	$305.36M ₿772.11	$305.36M ₿772.11
237	cat in a dogs world MEW	$0.003426 ₿0.000000054	7.87	$304.22M ₿4.85K	$0.00343 ₿0.000000057	$0.003071 ₿0.000000051	$37.75M ₿581.86	$304.22M ₿4.85K	$304.22M ₿4.85K
240	MANTRA DAO OM	$0.3083 ₿0.000011	2.57	$299.18M ₿9.66K	$0.3084 ₿0.000012	$0.2981 ₿0.000010	$61.19M ₿1.2K	$516.33M ₿10.59K	$299.18M ₿9.66K
241	Cheems Token CHEEMS	$0.00000145 ₿0.00000000000067	3.23	$296.03M ₿0	$0.000001459 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$3.94M ₿0.49	$296.03M	$296.03M ₿0
242	1inch 1INCH	$0.2131 ₿0.0000081	4.16	$296M ₿9.3K	$0.2132 ₿0.0000085	$0.2001 ₿0.0000080	$16.73M ₿675.32	$319.6M ₿12.17K	$296M ₿9.3K
243	Safe SAFE	$0.4923	4.68	$292.08M	$0.4931 ₿0.	$0.4648 ₿0.	$8.06M ₿0	$492M	$292.08M
244	Peanut the Squirrel PNUT	$0.2914	10.59	$290.98M	$0.2928	$0.2548	$118.14M	$290.98M	$290.98M
245	Global Dollar USDG	$0.9998	0.01	$290.69M	$0.9999	$0.9994	$9.6M	$290.69M	$290.69M
246	aBTC ABTC	$110,347	4.66	$290.25M	$110,347	$104,628	$174.15K	$290.25M	$290.25M
247	BENQI Liquid Staked AVAX SAVAX	$26.48 ₿0.00077	3.35	$288.64M ₿5.14K	$26.61 ₿0.00078	$24.49 ₿0.00076	$1.38M ₿25.86	$288.64M ₿5.14K	$288.64M ₿5.14K
249	Compound Wrapped BTC CWBTC	$2,214.84 ₿0.020	4.24	$279.23M ₿6.64K	$2,215.75 ₿0.020	$2,116.31 ₿0.020	$0 ₿0	$279.23M ₿6.64K	$279.23M ₿6.64K
250	Kusama KSM	$16.69 ₿0.00057	2.27	$277.13M ₿5.2K	$16.71 ₿0.00061	$15.91 ₿0.00057	$9.52M ₿368.76	$277.13M ₿5.79K	$277.13M ₿5.2K
251	ai16z AI16Z	$0.2523	15.03	$278.25M	$0.2523	$0.2116	$74.58M	$278.25M	$278.25M
252	Ravencoin RVN	$0.01809 ₿0.00000056	14.32	$275.62M ₿7.79K	$0.01819 ₿0.00000061	$0.01582 ₿0.00000056	$194.54M ₿662.65	$275.64M ₿11.92K	$275.62M ₿7.79K
254	Dash DASH	$22.15 ₿0.00052	2.59	$272.25M ₿6.22K	$22.15 ₿0.00055	$21.24 ₿0.00052	$16.25M ₿729.96	$272.27M ₿10.03K	$272.25M ₿6.22K
255	BTSE Token BTSE	$1.62 ₿0.000011	-1.98	$262.09M ₿1.8K	$1.66 ₿0.000011	$1.62 ₿0.000010	$2.46M ₿0.06	$323.44M ₿2.22K	$262.09M ₿1.8K
256	Venom VENOM	$0.1258 ₿0.0000077	3.08	$261.85M ₿0	$0.126 ₿0.0000078	$0.1214 ₿0.0000075	$671.93K ₿310.98	$917.83M ₿292.92	$261.85M ₿0
258	Decred DCR	$15.38 ₿0.00036	0.53	$259.12M ₿5.82K	$15.44 ₿0.00037	$14.98 ₿0.00036	$4.74M ₿45.63	$259.13M ₿7.65K	$259.12M ₿5.82K
259	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01	$258.08M	$1	$0.9993	$10.19M	$258.08M	$258.08M
260	Mina Protocol MINA	$0.2071 ₿0.000014	2.35	$256.38M ₿16.15K	$0.2076 ₿0.000015	$0.199 ₿0.000014	$9.74M ₿546.62	$256.38M ₿17.07K	$256.38M ₿16.15K
261	MX Token MX	$2.71 ₿0.000079	-0.04	$255.71M ₿7.89K	$2.72 ₿0.000084	$2.68 ₿0.000070	$9.51M ₿907.8	$1.13B ₿34.19K	$255.71M ₿7.89K
262	Frax Share FRAX	$2.81 ₿0.000097	0.73	$254.23M ₿7.69K	$2.81 ₿0.00010	$2.71 ₿0.000096	$12.78M ₿340.69	$279.63M ₿9.72K	$254.23M ₿7.69K
263	Theta Fuel TFUEL	$0.03606 ₿0.0000015	4.39	$251.22M ₿9.97K	$0.03606 ₿0.0000017	$0.03411 ₿0.0000015	$3.17M ₿865.08	$251.24M ₿9.97K	$251.22M ₿9.97K
266	Staked Frax Ether SFRXETH	$2,995.63 ₿0.054	5.71	$247.1M ₿8.67K	$2,996.13 ₿0.055	$2,793.85 ₿0.054	$51.74K ₿11.36	$247.1M ₿8.67K	$247.1M ₿8.67K
267	Golem GLM	$0.2453 ₿0.0000076	5.23	$245.57M ₿7.62K	$0.246 ₿0.0000080	$0.2302 ₿0.0000076	$8.16M ₿224.55	$245.57M ₿7.62K	$245.57M ₿7.62K
269	Toshi TOSHI	$0.0005818 ₿0.0000000083	10.62	$244.82M ₿3.59K	$0.0005825 ₿0.0000000096	$0.0005249 ₿0.0000000083	$20.86M ₿66.19	$244.82M ₿3.59K	$244.82M ₿3.59K
270	SafePal SFP	$0.4862 ₿0.000013	2.15	$243.07M ₿6.03K	$0.4866 ₿0.000013	$0.4706 ₿0.000012	$3.49M ₿283.26	$243.07M ₿6.52K	$243.07M ₿6.03K
271	Notcoin NOT	$0.002364 ₿0.00000000054	5.98	$242.4M	$0.002366	$0.002198	$23.93M	$242.4M	$242.4M
272	Baby Doge Coin BABYDOGE	$0.000000001439 ₿0.000000000000028	5.35	$241M ₿4.18K	$0.000000001441 ₿0.000000000000030	$0.000000001329 ₿0.000000000000028	$13.39M ₿51.78	$605.2M ₿12.16K	$241M ₿4.18K
273	LayerZero ZRO	$2.17	1.61	$240.77M	$2.17	$2.03	$40.48M	$2.17B	$240.77M
274	Zilliqa ZIL	$0.01218 ₿0.00000046	5.49	$239.01M ₿8.56K	$0.01219 ₿0.00000048	$0.01134 ₿0.00000046	$15.37M ₿447.52	$247.34M ₿8.92K	$239.01M ₿8.56K
275	ETHPlus ETH+	$2,784.67	5.40	$236.91M	$2,787.31	$2,601.19	$258.93K	$236.91M	$236.91M
276	Arkham ARKM	$0.5548 ₿0.000027	4.62	$235.23M ₿5.49K	$0.5554 ₿0.000030	$0.5134 ₿0.000026	$45.9M ₿954.55	$554.89M ₿26.83K	$235.23M ₿5.49K
277	Moca Network MOCA	$0.0877	1.49	$234.65M	$0.08776	$0.0841	$28.57M	$780.34M	$234.65M
278	Synthetix Network Token SNX	$0.6798 ₿0.000055	2.46	$233.6M ₿18.2K	$0.6805 ₿0.000059	$0.6351 ₿0.000055	$18.06M ₿676.8	$233.88M ₿18.23K	$233.6M ₿18.2K
279	Convex Finance CVX	$2.84 ₿0.000052	6.02	$233.34M ₿4.28K	$2.85 ₿0.000054	$2.66 ₿0.000051	$12.58M ₿69.57	$284.31M ₿5.2K	$233.34M ₿4.28K
280	Gigachad GIGA	$0.02415 ₿0.000000018	5.55	$232.43M ₿172.88	$0.02447 ₿0.000000022	$0.02158 ₿0.000000016	$9.14M ₿3.62	$232.43M ₿172.88	$232.43M ₿172.88
281	CHEX Token CHEX	$0.2302 ₿0.0000036	19.29	$230.35M ₿3.61K	$0.2307 ₿0.0000036	$0.1911 ₿0.0000033	$2.25M ₿29.36	$230.35M ₿3.61K	$230.35M ₿3.61K
282	Qtum QTUM	$2.17 ₿0.000072	3.94	$229.21M ₿7.59K	$2.17 ₿0.000075	$2.04 ₿0.000065	$22.75M ₿1.31K	$233.87M ₿7.79K	$229.21M ₿7.59K
283	Astar ASTR	$0.02814 ₿0.0000019	3.46	$227.88M ₿11.16K	$0.02816 ₿0.0000021	$0.02696 ₿0.0000019	$11.38M ₿630.48	$237.45M ₿16.73K	$227.88M ₿11.16K
284	Treehouse ETH TETH	$3,205.13	5.31	$224.73M	$3,209.19	$2,995.25	$2.01M	$224.73M	$224.73M
285	GHO GHO	$0.9981 ₿0.000014	0.01	$221.72M ₿676.45	$0.9982 ₿0.000014	$0.9974 ₿0.000014	$6.33M ₿59.52	$221.61M ₿676.45	$221.72M ₿676.45
286	Resolv USR USR	$0.9999	0.01*	$219.56M	$1	$0.9992	$3.56M	$219.56M	$219.56M
287	Solana Swap SOS	$0.2162	8.43	$216.68M	$0.217	$0.1926	$3.25M	$216.68M	$216.68M
289	BNB48 Club Token KOGE	$63.77 ₿0.00022	0.43	$215.51M ₿772.81	$63.72 ₿0.00023	$63.24 ₿0.00022	$5.05B ₿0.92	$215.51M ₿772.81	$215.51M ₿772.81
290	Oasis Network ROSE	$0.02913 ₿0.0000017	4.95	$215.27M ₿12.02K	$0.02917 ₿0.0000018	$0.02673 ₿0.0000017	$7.52M ₿495.64	$291.46M ₿17.86K	$215.27M ₿12.02K
291	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.16	$215.15M	$1.18	$1.18	$0	$215.15M	$215.15M
292	Blur BLUR	$0.09018 ₿0.0000074	3.48	$214.16M ₿11.38K	$0.0903 ₿0.0000080	$0.08458 ₿0.0000073	$13.62M ₿715.12	$270.84M ₿22.31K	$214.16M ₿11.38K
293	0x ZRX	$0.2515 ₿0.0000094	4.42	$213.62M ₿8.02K	$0.2527 ₿0.000010	$0.2337 ₿0.0000094	$28.06M ₿396.76	$251.79M ₿9.47K	$213.62M ₿8.02K
294	Moo Deng MOODENG	$0.2138	6.02	$212.6M	$0.215	$0.1975	$88.79M	$212.6M	$212.6M
295	ZKsync ZK	$0.05647 ₿0.0000055	5.46	$207.48M	$0.05648	$0.05207	$21.72M	$1.19B	$207.48M
296	SwissBorg BORG	$0.2103 ₿0.0000036	5.38	$206.39M ₿3.62K	$0.2101 ₿0.0000038	$0.1939 ₿0.0000035	$440.3K ₿25.58	$206.39M ₿3.62K	$206.39M ₿3.62K
297	Basic Attention Token BAT	$0.1379 ₿0.0000044	3.09	$206.28M ₿6.64K	$0.138 ₿0.0000047	$0.1304 ₿0.0000044	$11.55M ₿1.23K	$206.88M ₿6.67K	$206.28M ₿6.64K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	IoTeX IOTX	$0.02146 ₿0.0000011	2.03	$202.59M ₿10.65K	$0.02145 ₿0.0000011	$0.02044 ₿0.0000010	$6.96M ₿697.64	$202.59M ₿10.71K	$202.59M ₿10.65K
300	Wrapped Beacon ETH WBETH	$2,852 ₿0.052	5.57	$202.31M ₿3.71K	$2,852 ₿0.053	$2,661.73 ₿0.052	$4.96M ₿91.01	$202.31M ₿3.71K	$202.31M ₿3.71K
301	Snek SNEK	$0.0027 ₿0.000000016	10.50	$201.32M ₿1.18K	$0.002701 ₿0.000000017	$0.002425 ₿0.000000015	$1.76M ₿18.49	$203.48M ₿1.22K	$201.32M ₿1.18K
302	Wrapped Ether (Mantle Bridge) WETH	$2,657.78 ₿0.050	6.04	$201.02M ₿0	$2,666.24 ₿0.051	$2,479.09 ₿0.050	$2.23M ₿272.2	$201.02M	$201.02M ₿0
303	Gas GAS	$3.09 ₿0.000093	3.54	$200.86M ₿6.04K	$3.09 ₿0.000096	$2.94 ₿0.000092	$4.97M ₿233.74	$200.86M ₿6.04K	$200.86M ₿6.04K
304	EURC EURC	$1.14 ₿0.000015	0.41	$200.55M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$33.93M ₿24.04	$200.55M ₿765.5	$200.55M ₿765.5
305	Verus Coin VRSC	$2.52 ₿0.000016	0.39	$198.55M ₿1.15K	$2.58 ₿0.000017	$2.47 ₿0.000014	$15.53K ₿0.22	$198.56M ₿1.39K	$198.55M ₿1.15K
308	VeThor VTHO	$0.002184 ₿0.000000056	2.69	$197.41M ₿4.2K	$0.002183 ₿0.000000057	$0.002081 ₿0.000000055	$2.85M ₿47.93	$197.47M	$197.41M ₿4.2K
309	OriginTrail TRAC	$0.3943 ₿0.000016	5.66	$197.04M ₿6.61K	$0.3947 ₿0.000016	$0.3633 ₿0.000015	$3.54M ₿71.98	$197.22M ₿8.19K	$197.04M ₿6.61K
310	Nervos Network CKB	$0.004215 ₿0.00000052	4.07	$196.89M ₿23.29K	$0.00422 ₿0.00000054	$0.003984 ₿0.00000043	$10.22M ₿4.81K	$200.1M ₿23.65K	$196.89M ₿23.29K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Vana VANA	$6.35	2.27	$196.17M	$6.38	$5.85	$19.96M	$764.28M	$196.17M
312	Neiro NEIRO	$0.0004653	10.37	$195.77M	$0.0004658	$0.0004096	$101.48M	$195.77M	$195.77M
313	AgentFun.AI AGENTFUN	$1.95	2.85	$195.62M	$1.96	$1.89	$6.94K	$195.62M	$195.62M
314	ZetaChain ZETA	$0.2217 ₿0.000024	5.19	$194.58M ₿5.77K	$0.2221 ₿0.000026	$0.207 ₿0.000024	$12.25M ₿599.93	$465.62M ₿51.2K	$194.58M ₿5.77K
315	USDa USDA	$0.9952	-0.01*	$193.79M	$0.9962	$0.9927	$858.98	$193.79M	$193.79M
317	ORDI ORDI	$9.14 ₿0.0010	7.67	$191.91M ₿21.06K	$9.16 ₿0.0010	$8.3 ₿0.00098	$37.72M ₿4.63K	$191.91M ₿21.06K	$191.91M ₿21.06K
318	Celo CELO	$0.3318 ₿0.000015	4.38	$190.39M ₿8.11K	$0.332 ₿0.000016	$0.3102 ₿0.000015	$17.43M ₿367.79	$332.08M ₿15.2K	$190.39M ₿8.11K
319	Qubic QUBIC	$0.000001579 ₿0.000000000089	9.74	$190.29M ₿0	$0.000001579 ₿0.000000000092	$0.00000143 ₿0.000000000087	$3.12M ₿23.81	$231.76M	$190.29M ₿0
320	ICON ICX	$0.1772 ₿0.0000045	15.49	$189.85M ₿4.47K	$0.1787 ₿0.0000047	$0.1524 ₿0.0000045	$21.39M ₿69.6	$192.33M ₿4.52K	$189.85M ₿4.47K
322	Tribe TRIBE	$0.4148 ₿0.0000070	8.78	$188.75M ₿3.2K	$0.4203 ₿0.0000072	$0.368 ₿0.0000069	$165.01K ₿1.5	$414.81M ₿7.03K	$188.75M ₿3.2K
323	CoW Protocol COW	$0.394 ₿0.0000034	4.92	$188.86M ₿761.43	$0.3952 ₿0.0000036	$0.3616 ₿0.0000034	$27.94M ₿3.2	$394.84M ₿3.5K	$188.86M ₿761.43
324	Siacoin SC	$0.003364 ₿0.00000013	3.04	$188.51M ₿7.7K	$0.003364 ₿0.00000013	$0.003191 ₿0.00000013	$5.81M ₿107.11	$204.05M ₿7.7K	$188.51M ₿7.7K
325	Wemix Token WEMIX	$0.4385 ₿0.000028	4.28	$184.93M ₿10.28K	$0.4381 ₿0.000030	$0.42 ₿0.000028	$3M ₿115.52	$237.33M ₿27.64K	$184.93M ₿10.28K
326	aixbt by Virtuals AIXBT	$0.1956	8.90	$183.93M	$0.1953	$0.1735	$77.4M	$195.42M	$183.93M
327	Echelon Prime PRIME	$2.98 ₿0.00033	9.70	$182.56M ₿12.61K	$2.99 ₿0.00033	$2.71 ₿0.00032	$4.22M ₿124.64	$331.1M ₿37.4K	$182.56M ₿12.61K
328	Harmony ONE	$0.01248 ₿0.00000039	5.59	$182.53M ₿4.84K	$0.0125 ₿0.00000041	$0.01145 ₿0.00000039	$11.12M ₿166.41	$182.54M ₿5.17K	$182.53M ₿4.84K
329	Casper Network CSPR	$0.01369 ₿0.00000051	2.20	$180.06M ₿6.18K	$0.01372 ₿0.00000052	$0.01298 ₿0.00000051	$5.66M ₿169.71	$186.42M ₿6.48K	$180.06M ₿6.18K
330	yearn.finance YFI	$5,300.62 ₿0.12	1.40	$179.17M ₿3.99K	$5,321.35 ₿0.12	$5,111.89 ₿0.11	$16.12M ₿614.29	$194.29M ₿4.39K	$179.17M ₿3.99K
331	Holo HOT	$0.001008 ₿0.000000043	4.81	$179.16M ₿7.76K	$0.001009 ₿0.000000045	$0.0009478 ₿0.000000043	$6.69M ₿204.56	$179.16M ₿7.76K	$179.16M ₿7.76K
332	Stargate Finance STG	$0.1839 ₿0.000010	1.54	$178.7M ₿2.18K	$0.1841 ₿0.000011	$0.1771 ₿0.000010	$5.47M ₿270.9	$183.95M ₿10.68K	$178.7M ₿2.18K
333	Elixir deUSD DEUSD	$0.9994	-0.02	$178.19M	$0.9998	$0.999	$3.17M	$178.19M	$178.19M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	GMX GMX	$17.09 ₿0.00054	7.81	$174.31M ₿5.15K	$17.23 ₿0.00056	$15.58 ₿0.00054	$21.94M ₿345.74	$174.31M ₿5.15K	$174.31M ₿5.15K
338	Polymesh POLYX	$0.1465 ₿0.0000072	4.63	$171.37M ₿7.53K	$0.1465 ₿0.0000078	$0.137 ₿0.0000071	$2.71M ₿667.48	$171.37M ₿7.53K	$171.37M ₿7.53K
339	Horizen ZEN	$10.64 ₿0.00016	4.00	$171.03M ₿2.44K	$10.86 ₿0.00016	$9.97 ₿0.00016	$18.84M ₿215.31	$171.03M ₿2.44K	$171.03M ₿2.44K
340	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	-0.02	$170.36M	$1.09	$1.09	$0	$170.36M	$170.36M
341	Instadapp FLUID	$4.31 ₿0.000028	9.40	$170.09M ₿512.01	$4.31 ₿0.000029	$3.88 ₿0.000028	$2.03M ₿0.61	$431.29M ₿2.85K	$170.09M ₿512.01
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}