Página de Resultados 3 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Stader ETHx ETHX	$1,907.25 ₿0.051	1.28	$256.74M ₿6.4K	$1,944.1 ₿0.052	$1,854.56 ₿0.051	$376.65K ₿15.05	$256.74M ₿6.4K	$256.74M ₿6.4K
222	1inch 1INCH	$0.1851 ₿0.0000081	2.16	$256.36M ₿9.3K	$0.1888 ₿0.0000085	$0.1783 ₿0.0000080	$23.02M ₿675.32	$277.63M ₿12.17K	$256.36M ₿9.3K
223	Coinbase Wrapped Staked ETH CBETH	$1,974.83 ₿0.053	1.14	$251.86M ₿9.54K	$2,012.26 ₿0.054	$1,922.7 ₿0.053	$2.85M ₿151.43	$737.18M ₿78.73K	$251.86M ₿9.54K
224	Kusama KSM	$15 ₿0.00057	1.94	$244.5M ₿5.2K	$15.48 ₿0.00061	$14.53 ₿0.00057	$9.23M ₿368.76	$244.5M ₿5.79K	$244.5M ₿5.2K
225	Venom VENOM	$0.1167 ₿0.0000077	-1.77	$241.11M ₿0	$0.1193 ₿0.0000078	$0.1154 ₿0.0000075	$2.32M ₿310.98	$849.8M ₿292.92	$241.11M ₿0
226	Aethir ATH	$0.0302	8.56	$239.23M	$0.03105	$0.02782	$57.51M	$1.27B	$239.23M
227	Swell Ethereum SWETH	$1,962.42 ₿0.053	1.27	$237.98M ₿11.03K	$1,998.68 ₿0.054	$1,908.29 ₿0.052	$287.65K ₿54.8	$237.98M ₿11.03K	$237.98M ₿11.03K
228	Golem GLM	$0.2352 ₿0.0000076	-0.89	$235.29M ₿7.62K	$0.2454 ₿0.0000080	$0.2264 ₿0.0000076	$15.67M ₿224.55	$235.29M ₿7.62K	$235.29M ₿7.62K
229	MimbleWimbleCoin MWC	$21.4 ₿0.00019	1.96	$234.91M ₿2.15K	$21.41 ₿0.00020	$20.93 ₿0.00018	$179.65K ₿0.11	$234.91M ₿2.15K	$234.91M ₿2.15K
230	Snek SNEK	$0.003127 ₿0.000000016	2.15	$233.08M ₿1.18K	$0.003146 ₿0.000000017	$0.002768 ₿0.000000015	$2.37M ₿18.49	$235.91M ₿1.22K	$233.08M ₿1.18K
231	Compound Wrapped BTC CWBTC	$1,657.55 ₿0.020	0.03	$228.85M ₿6.64K	$1,683.77 ₿0.020	$1,632.28 ₿0.020	$0 ₿0	$228.85M ₿6.64K	$228.85M ₿6.64K
232	Blur BLUR	$0.1005 ₿0.0000074	4.07	$228.77M ₿11.38K	$0.1031 ₿0.0000080	$0.09665 ₿0.0000073	$21.08M ₿715.12	$301.68M ₿22.31K	$228.77M ₿11.38K
234	Frax Ether FRXETH	$1,805.62 ₿0.051	1.26	$226.72M ₿13K	$1,842.15 ₿0.051	$1,753.99 ₿0.050	$1.54M ₿97.69	$226.72M ₿13K	$226.72M ₿13K
235	ZKsync ZK	$0.06109 ₿0.0000055	1.02	$224.54M	$0.06243	$0.05808	$30.27M	$1.28B	$224.54M
236	Theta Fuel TFUEL	$0.03252 ₿0.0000015	-0.02	$224.22M ₿9.97K	$0.03312 ₿0.0000017	$0.03125 ₿0.0000015	$3.14M ₿865.08	$224.24M ₿9.97K	$224.22M ₿9.97K
237	Synthetix Network Token SNX	$0.6522 ₿0.000055	1.06	$221.43M ₿18.2K	$0.6814 ₿0.000059	$0.6269 ₿0.000055	$27.03M ₿676.8	$221.7M ₿18.23K	$221.43M ₿18.2K
238	Zilliqa ZIL	$0.01111 ₿0.00000046	3.49	$218.98M ₿8.56K	$0.0112 ₿0.00000048	$0.01062 ₿0.00000046	$13.8M ₿447.52	$226.55M ₿8.92K	$218.98M ₿8.56K
239	Wemix Token WEMIX	$0.5194 ₿0.000028	-0.85	$217.73M ₿10.28K	$0.5274 ₿0.000030	$0.504 ₿0.000028	$2.86M ₿115.52	$279.83M ₿27.64K	$217.73M ₿10.28K
240	SuperFarm SUPER	$0.4738 ₿0.000015	-4.62	$214.03M ₿7.2K	$0.5253 ₿0.000017	$0.458 ₿0.000015	$17.96M ₿170.02	$473.84M ₿15.93K	$214.03M ₿7.2K
241	USDa USDA	$0.9955	-0.22	$213.11M	$0.9981	$0.9953	$1.67M	$213.11M	$213.11M
242	Notcoin NOT	$0.002069 ₿0.00000000054	-0.17	$212.03M	$0.002193	$0.001999	$39.64M	$212.03M	$212.03M
243	GHO GHO	$0.9996 ₿0.000014	0.02	$211.66M ₿676.45	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$9.56M ₿59.52	$211.66M ₿676.45	$211.66M ₿676.45
244	aBTC ABTC	$82,610	0.76	$208.07M	$84,268	$80,695	$385.9K	$208.07M	$208.07M
245	Global Dollar USDG	$1	-0.07	$206.71M	$1	$0.999	$1.21M	$206.71M	$206.71M
246	Nervos Network CKB	$0.004425 ₿0.00000052	2.55	$204.7M ₿23.29K	$0.004566 ₿0.00000054	$0.004299 ₿0.00000043	$11.45M ₿4.81K	$207.95M ₿23.65K	$204.7M ₿23.29K
247	Elixir deUSD DEUSD	$0.9992	0.01	$204.35M	$0.9996	$0.9986	$8.25M	$204.35M	$204.35M
248	ZetaChain ZETA	$0.2565 ₿0.000024	1.36	$200.22M ₿5.77K	$0.2776 ₿0.000026	$0.2522 ₿0.000024	$43.61M ₿599.93	$538.87M ₿51.2K	$200.22M ₿5.77K
249	Astar ASTR	$0.02634 ₿0.0000019	-1.72	$200.96M ₿11.16K	$0.0277 ₿0.0000021	$0.0253 ₿0.0000019	$19.57M ₿630.48	$220.92M ₿16.73K	$200.96M ₿11.16K
250	Eigenlayer EIGEN	$0.8201 ₿0.00015	1.04	$200.52M	$0.8646	$0.7635	$37.58M	$1.41B ₿258.73K	$200.52M
251	Wrapped AVAX WAVAX	$18.04 ₿0.00067	0.89	$199.28M ₿0	$18.97 ₿0.00069	$17.68 ₿0.00066	$68.02M ₿255.78	$199.28M	$199.28M ₿0
252	Liquid Staked ETH LSETH	$1,940.01 ₿0.053	-0.09	$198.73M ₿0	$1,975.92 ₿0.053	$1,886.13 ₿0.052	$1.81M ₿1.08	$198.73M ₿3.56K	$198.73M ₿0
253	Basic Attention Token BAT	$0.1319 ₿0.0000044	2.36	$197.29M ₿6.64K	$0.1335 ₿0.0000047	$0.1269 ₿0.0000044	$18.08M ₿1.23K	$197.87M ₿6.67K	$197.29M ₿6.64K
254	MEOW MEOW	$0.002186	-3.57	$197.28M	$0.00231	$0.002097	$61.59K	$197.28M	$197.28M
255	AgentFun.AI AGENTFUN	$1.95	0.93	$195.61M	$2.05	$1.88	$10.84K	$195.61M	$195.61M
256	0x ZRX	$0.2305 ₿0.0000094	0.79	$195.56M ₿8.02K	$0.2369 ₿0.000010	$0.2227 ₿0.0000094	$41.25M ₿396.76	$230.5M ₿9.47K	$195.56M ₿8.02K
257	Qtum QTUM	$1.85 ₿0.000072	0.80	$194.94M ₿7.59K	$1.89 ₿0.000075	$1.8 ₿0.000065	$15.86M ₿1.31K	$199.06M ₿7.79K	$194.94M ₿7.59K
259	Baby Doge Coin BABYDOGE	$0.000000001149 ₿0.000000000000028	3.14	$190.12M ₿4.18K	$0.000000001165 ₿0.000000000000030	$0.000000001101 ₿0.000000000000028	$16.82M ₿51.78	$482.59M ₿12.16K	$190.12M ₿4.18K
260	Echelon Prime PRIME	$3.28 ₿0.00033	3.70	$190.06M ₿12.61K	$3.4 ₿0.00033	$3.16 ₿0.00032	$9.86M ₿124.64	$364.48M ₿37.4K	$190.06M ₿12.61K
261	Arkham ARKM	$0.4899 ₿0.000027	2.78	$189.92M ₿5.49K	$0.4987 ₿0.000030	$0.466 ₿0.000026	$90.73M ₿954.55	$489.77M ₿26.83K	$189.92M ₿5.49K
262	BTSE Token BTSE	$1.17 ₿0.000011	-4.40	$189.16M ₿1.8K	$1.23 ₿0.000011	$1.14 ₿0.000010	$3.13M ₿0.06	$233.44M ₿2.22K	$189.16M ₿1.8K
263	VeThor VTHO	$0.002113 ₿0.000000056	3.23	$185.88M ₿4.2K	$0.002145 ₿0.000000057	$0.002022 ₿0.000000055	$3.22M ₿47.93	$185.88M	$185.88M ₿4.2K
265	aelf ELF	$0.248 ₿0.0000088	1.54	$183.38M ₿6.45K	$0.2586 ₿0.0000091	$0.2397 ₿0.0000088	$25.16M ₿92.01	$247.12M ₿8.83K	$183.38M ₿6.45K
266	DigiByte DGB	$0.0104 ₿0.00000022	22.85	$182.96M ₿3.85K	$0.01079 ₿0.00000023	$0.008457 ₿0.00000022	$25.33M ₿165.21	$183.01M ₿4.78K	$182.96M ₿3.85K
267	Decred DCR	$10.92 ₿0.00036	2.41	$182.48M ₿5.82K	$11.11 ₿0.00037	$10.55 ₿0.00036	$2.63M ₿45.63	$182.48M ₿7.65K	$182.48M ₿5.82K
268	SwissBorg BORG	$0.184 ₿0.0000036	-0.83	$180.8M ₿3.62K	$0.1995 ₿0.0000038	$0.1734 ₿0.0000035	$1.85M ₿25.58	$180.8M ₿3.62K	$180.8M ₿3.62K
269	Stargate Finance STG	$0.1832 ₿0.000010	-0.74	$178.06M ₿2.18K	$0.1888 ₿0.000011	$0.1802 ₿0.000010	$6.34M ₿270.9	$183.29M ₿10.68K	$178.06M ₿2.18K
270	BNB48 Club Token KOGE	$52.4 ₿0.00022	-3.69	$177.85M ₿772.81	$54.67 ₿0.00023	$51.86 ₿0.00022	$202.67K ₿0.92	$177.85M ₿772.81	$177.85M ₿772.81
271	Entangle NTGL	$0.0002941 ₿0.000023	-30.21	$177.11M ₿2.77K	$0.000424 ₿0.000024	$0.0002546 ₿0.000022	$7.15K ₿40.35	$248.34M ₿23.16K	$177.11M ₿2.77K
272	Livepeer LPT	$4.49 ₿0.00022	-0.10	$176.61M ₿7.03K	$4.69 ₿0.00024	$4.28 ₿0.00022	$23.62M ₿341.58	$176.61M ₿7.03K	$176.61M ₿7.03K
273	IoTeX IOTX	$0.01858 ₿0.0000011	8.47	$175.75M ₿10.65K	$0.01872 ₿0.0000011	$0.01709 ₿0.0000010	$13.51M ₿697.64	$175.75M ₿10.71K	$175.75M ₿10.65K
274	Osmosis OSMO	$0.2434 ₿0.000018	0.18	$174.88M ₿11.95K	$0.2515 ₿0.000018	$0.2334 ₿0.000018	$14.14M ₿374.07	$242.45M ₿18.24K	$174.88M ₿11.95K
275	CHEX Token CHEX	$0.175 ₿0.0000036	-2.00	$174.74M ₿3.61K	$0.1842 ₿0.0000036	$0.1673 ₿0.0000033	$1.63M ₿29.36	$174.74M ₿3.61K	$174.74M ₿3.61K
276	OriginTrail TRAC	$0.3497 ₿0.000016	5.13	$174.6M ₿6.61K	$0.3501 ₿0.000016	$0.3201 ₿0.000015	$1.83M ₿71.98	$174.84M ₿8.19K	$174.6M ₿6.61K
277	Moca Network MOCA	$0.08016	1.67	$174.2M	$0.08267	$0.07726	$26.64M	$713.02M	$174.2M
278	ai16z AI16Z	$0.1572	-7.46	$173.61M	$0.1808	$0.1454	$118.62M	$173.61M	$173.61M
279	Staked Frax Ether SFRXETH	$2,017.69 ₿0.054	0.78	$172.9M ₿8.67K	$2,054.05 ₿0.055	$1,961.14 ₿0.054	$257.82K ₿11.36	$172.9M ₿8.67K	$172.9M ₿8.67K
280	Celo CELO	$0.3008 ₿0.000015	-3.68	$170.83M ₿8.11K	$0.3198 ₿0.000016	$0.2949 ₿0.000015	$26.31M ₿367.79	$300.78M ₿15.2K	$170.83M ₿8.11K
281	Convex Finance CVX	$2.07 ₿0.000052	4.96	$170.01M ₿4.28K	$2.11 ₿0.000054	$1.94 ₿0.000051	$22.8M ₿69.57	$207.07M ₿5.2K	$170.01M ₿4.28K
282	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
283	Frax Share FXS	$1.89 ₿0.000097	2.56	$168.28M ₿7.69K	$1.97 ₿0.00010	$1.84 ₿0.000096	$18.82M ₿340.69	$188.58M ₿9.72K	$168.28M ₿7.69K
284	Ankr ANKR	$0.01675 ₿0.00000084	2.14	$167.84M ₿8.45K	$0.01698 ₿0.00000090	$0.01594 ₿0.00000084	$33.5M ₿551.09	$167.84M ₿8.45K	$167.84M ₿8.45K
285	Holo HOT	$0.0009411 ₿0.000000043	2.37	$167.36M ₿7.76K	$0.0009584 ₿0.000000045	$0.0008968 ₿0.000000043	$12.7M ₿204.56	$167.36M ₿7.76K	$167.36M ₿7.76K
286	BENQI Liquid Staked AVAX SAVAX	$21.61 ₿0.00077	0.73	$167.19M ₿5.14K	$22.7 ₿0.00078	$21.16 ₿0.00076	$1.7M ₿25.86	$167.19M ₿5.14K	$167.19M ₿5.14K
287	Vana VANA	$5.43	3.26	$166.48M	$5.67	$5.23	$32.1M	$648.64M	$166.48M
288	Oasis Network ROSE	$0.02469 ₿0.0000017	-2.11	$166.19M ₿12.02K	$0.02678 ₿0.0000018	$0.02391 ₿0.0000017	$19.58M ₿495.64	$246.95M ₿17.86K	$166.19M ₿12.02K
289	UXLINK UXLINK	$0.489	21.26	$167.53M	$0.5002	$0.4004	$73.03M	$495.36M	$167.53M
290	Sun Token SUN	$0.01642 ₿0.00000022	1.63	$161.66M ₿2.18K	$0.01653 ₿0.00000022	$0.01599 ₿0.00000021	$33.11M ₿387.46	$327.13M ₿4.41K	$161.66M ₿2.18K
291	Bridged Ether (StarkGate) ETH	$1,810.94 ₿0.050	1.14	$160.5M ₿0	$1,841.35 ₿0.051	$1,753.79 ₿0.050	$3M ₿290.99	$160.5M	$160.5M ₿0
292	CoinEx Token CET	$0.05935 ₿0.00000055	-2.18	$159.94M ₿1.61K	$0.06108 ₿0.00000055	$0.05904 ₿0.00000053	$143.35K ₿1.51	$159.94M ₿112.18	$159.94M ₿1.61K
293	yearn.finance YFI	$4,723.98 ₿0.12	2.34	$159.56M ₿3.99K	$4,764.69 ₿0.12	$4,577.38 ₿0.11	$25.83M ₿614.29	$173.15M ₿4.39K	$159.56M ₿3.99K
294	Ravencoin RVN	$0.01062 ₿0.00000056	2.19	$159.31M ₿7.79K	$0.01084 ₿0.00000061	$0.01019 ₿0.00000056	$9.13M ₿662.65	$159.31M ₿11.92K	$159.31M ₿7.79K
295	Instadapp FLUID	$4.02 ₿0.000028	-1.84	$158.53M ₿512.01	$4.23 ₿0.000029	$3.93 ₿0.000028	$6.12M ₿0.61	$401.98M ₿2.85K	$158.53M ₿512.01
296	Siacoin SC	$0.002826 ₿0.00000013	-0.73	$158.36M ₿7.7K	$0.002959 ₿0.00000013	$0.002722 ₿0.00000013	$25.12M ₿107.11	$169.49M ₿7.7K	$158.36M ₿7.7K
297	Chia XCH	$10.88 ₿0.00053	-2.37	$158.24M ₿5.46K	$11.33 ₿0.00054	$10.35 ₿0.00052	$8.21M ₿357.21	$358.35M ₿16.65K	$158.24M ₿5.46K
298	Popcat POPCAT	$0.1611 ₿0.0000031	-0.72	$158.08M ₿3.11K	$0.1716 ₿0.0000035	$0.15 ₿0.0000031	$66.77M ₿192.09	$158.08M ₿3.11K	$158.08M ₿3.11K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	EURC EURC	$1.11 ₿0.000015	1.90	$156.2M ₿765.5	$1.11 ₿0.000015	$1.08 ₿0.000015	$95.05M ₿24.04	$156.2M ₿765.5	$156.2M ₿765.5
300	Treehouse ETH TETH	$2,168.12	1.07	$155.54M	$2,203.88	$2,112.41	$120.69K	$155.54M	$155.54M
301	Harmony ONE	$0.01062 ₿0.00000039	4.15	$154.2M ₿4.84K	$0.01081 ₿0.00000041	$0.01002 ₿0.00000039	$12.59M ₿166.41	$154.72M ₿5.17K	$154.2M ₿4.84K
302	Tribe TRIBE	$0.3382 ₿0.0000070	0.58	$153.9M ₿3.2K	$0.3391 ₿0.0000072	$0.3339 ₿0.0000069	$59.21K ₿1.5	$338.22M ₿7.03K	$153.9M ₿3.2K
303	Rollbit Coin RLB	$0.07039 ₿0.0000017	-0.10	$153.28M ₿4.95K	$0.07295 ₿0.0000017	$0.06848 ₿0.0000016	$720.76K ₿23.48	$153.28M ₿4.95K	$153.28M ₿4.95K
304	Drift Protocol DRIFT	$0.5151	0.35	$152M	$0.5395	$0.502	$25.97M	$515.61M	$152M
305	ORDI ORDI	$7.19 ₿0.0010	4.40	$150.94M ₿21.06K	$7.36 ₿0.0010	$6.85 ₿0.00098	$55.75M ₿4.63K	$150.94M ₿21.06K	$150.94M ₿21.06K
306	Hamster Kombat HMSTR	$0.002319 ₿0.000000016	5.28	$149.3M	$0.002335	$0.002104	$63.37M	$231.92M	$149.3M
307	Polymesh POLYX	$0.1299 ₿0.0000072	0.36	$148.63M ₿7.53K	$0.1347 ₿0.0000078	$0.1238 ₿0.0000071	$3.85M ₿667.48	$148.63M ₿7.53K	$148.63M ₿7.53K
308	Mog Coin MOG	$0.0000003805 ₿0.0000000000085	3.03	$148.46M ₿3.35K	$0.0000003887 ₿0.0000000000088	$0.0000003452 ₿0.0000000000081	$14.37M ₿80.89	$148.46M ₿3.35K	$148.46M ₿3.35K
309	DeepBook DEEP	$0.05901	-1.88	$148.2M	$0.06514	$0.05804	$20.51M	$592.8M	$148.2M
310	Peanut the Squirrel PNUT	$0.1458	2.17	$145.77M	$0.1498	$0.1384	$105.11M	$145.77M	$145.77M
311	Kinesis Gold KAU	$100.01 ₿0.0011	-1.28	$143.76M ₿1.53K	$101.82 ₿0.0011	$98.3 ₿0.0010	$27.21M ₿9.1	$143.76M	$143.76M ₿1.53K
312	Threshold Network T	$0.01417 ₿0.00000067	-0.19	$143.71M ₿6.56K	$0.01464 ₿0.00000072	$0.01382 ₿0.00000067	$9.01M ₿595.3	$158.3M ₿7.5K	$143.71M ₿6.56K
315	Spiko EU T-Bills Money Market Fund EUTBL	$1.14	1.88	$141.84M	$1.15	$1.12	$0	$141.84M	$141.84M
316	Gigachad GIGA	$0.01466 ₿0.000000018	-0.44	$141.48M ₿172.88	$0.01541 ₿0.000000022	$0.01359 ₿0.000000016	$7.47M ₿3.62	$141.48M ₿172.88	$141.48M ₿172.88
317	Freysa AI FAI	$0.01722	-5.66	$140.77M	$0.01857	$0.01682	$808.4K	$140.77M	$140.77M
318	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.08	$140.18M	$1	$0.9974	$5.16M	$140.18M	$140.18M
319	Elixir Staked deUSD SDEUSD	$1.03	-0.15	$139.75M	$1.04	$1.03	$732.3K	$139.75M	$139.75M
320	Dog (Bitcoin) DOG	$0.001396	-8.05	$139.67M	$0.001554	$0.001323	$11.26M	$139.67M	$139.67M
321	APF coin APFC	$0.8144 ₿0.0000060	-1.54	$138.58M ₿124.15	$0.8301 ₿0.0000061	$0.7696 ₿0.0000059	$2.87M ₿8.9	$203.47M ₿1.51K	$138.58M ₿124.15
322	AI Companions AIC	$0.1383	2.11	$138.23M	$0.1605	$0.1279	$6.27M	$138.23M	$138.23M
323	Acet Token ACT	$0.0802 ₿0.00000036	0.49	$137.09M ₿787.63	$0.08203 ₿0.00000041	$0.07394 ₿0.00000034	$585.02K ₿3.17	$178.85M ₿810.79	$137.09M ₿787.63
324	Wrapped Ether (Mantle Bridge) WETH	$1,803.91 ₿0.050	0.58	$136.85M ₿0	$1,838.38 ₿0.051	$1,754.94 ₿0.050	$4.32M ₿272.2	$136.85M	$136.85M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}