Página de Resultados 3 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Frax Ether FRXETH	$2,773.09 ₿0.051	-0.72	$333.22M ₿13K	$2,864.9 ₿0.051	$2,747.81 ₿0.050	$1.27M ₿97.69	$333.22M ₿13K	$333.22M ₿13K
228	Wrapped AVAX WAVAX	$21.48 ₿0.00067	-3.02	$327.26M ₿0	$22.6 ₿0.00069	$21.4 ₿0.00066	$73.73M ₿255.78	$327.26M	$327.26M ₿0
229	Olympus OHM	$19.98 ₿0.00018	0.93	$326.81M ₿2.96K	$20.11 ₿0.00017	$19.69 ₿0.00017	$531.54K ₿12.82	$412.35M ₿4K	$326.81M ₿2.96K
230	Ravencoin RVN	$0.02136 ₿0.00000056	6.51	$325.8M ₿7.79K	$0.02368 ₿0.00000061	$0.01931 ₿0.00000056	$360.96M ₿662.65	$325.99M ₿11.92K	$325.8M ₿7.79K
231	Global Dollar USDG	$0.9999	0.01*	$317.99M	$1	$0.9996	$17.08M	$317.99M	$317.99M
232	Livepeer LPT	$7.65 ₿0.00022	-5.24	$316.78M ₿7.03K	$8.33 ₿0.00024	$7.61 ₿0.00022	$80.42M ₿341.58	$316.78M ₿7.03K	$316.78M ₿7.03K
233	Frax FRAX	$0.9993 ₿0.000014	-0.05	$314.66M ₿9.54K	$1 ₿0.000014	$0.9974 ₿0.000014	$5.05M ₿607.03	$314.66M ₿9.54K	$314.66M ₿9.54K
234	Creditcoin CTC	$0.6899 ₿0.000011	-0.30	$314.1M ₿3.77K	$0.702 ₿0.000012	$0.6758 ₿0.000011	$7.63M ₿123.77	$414.73M ₿6.95K	$314.1M ₿3.77K
235	SuperFarm SUPER	$0.6918 ₿0.000015	-5.82	$312.34M ₿7.2K	$0.7532 ₿0.000017	$0.6868 ₿0.000015	$16.28M ₿170.02	$691.48M ₿15.93K	$312.34M ₿7.2K
236	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.36	$312.06M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$4.5M ₿133.07	$312.06M ₿6.23K	$312.06M ₿0
237	1inch 1INCH	$0.2186 ₿0.0000081	-2.60	$303.76M ₿9.3K	$0.2277 ₿0.0000085	$0.2176 ₿0.0000080	$21.77M ₿675.32	$327.93M ₿12.17K	$303.76M ₿9.3K
238	Turbo TURBO	$0.004238 ₿0.000000011	-5.13	$291.89M ₿772.11	$0.004626 ₿0.000000011	$0.004208 ₿0.000000010	$54.65M ₿111.06	$291.89M ₿772.11	$291.89M ₿772.11
239	Cheems Token CHEEMS	$0.00000141 ₿0.00000000000067	-1.23	$287.52M ₿0	$0.000001439 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$3.94M ₿0.49	$287.52M	$287.52M ₿0
240	cat in a dogs world MEW	$0.003237 ₿0.000000054	-5.01	$287.16M ₿4.85K	$0.003481 ₿0.000000057	$0.003216 ₿0.000000051	$36.61M ₿581.86	$287.16M ₿4.85K	$287.16M ₿4.85K
241	Safe SAFE	$0.4802	-3.44	$285.68M	$0.5046 ₿0.	$0.4801 ₿0.	$9.66M ₿0	$481.22M	$285.68M
242	BENQI Liquid Staked AVAX SAVAX	$26 ₿0.00077	-3.04	$284.95M ₿5.14K	$27.35 ₿0.00078	$25.87 ₿0.00076	$2.34M ₿25.86	$284.95M ₿5.14K	$284.95M ₿5.14K
243	aBTC ABTC	$108,364	-1.37	$285.04M	$110,311	$107,264	$502.47K	$285.04M	$285.04M
245	MANTRA DAO OM	$0.2903 ₿0.000011	-5.80	$281.68M ₿9.66K	$0.3088 ₿0.000012	$0.2857 ₿0.000010	$88.65M ₿1.2K	$486.06M ₿10.59K	$281.68M ₿9.66K
247	Venom VENOM	$0.1341 ₿0.0000077	1.49	$279.56M ₿0	$0.1439 ₿0.0000078	$0.1314 ₿0.0000075	$3.09M ₿310.98	$979.57M ₿292.92	$279.56M ₿0
248	Kusama KSM	$16.66 ₿0.00057	-3.14	$277M ₿5.2K	$17.47 ₿0.00061	$16.61 ₿0.00057	$13.88M ₿368.76	$277.01M ₿5.79K	$277M ₿5.2K
249	Compound Wrapped BTC CWBTC	$2,181.84 ₿0.020	-0.98	$275M ₿6.64K	$2,216.14 ₿0.020	$2,173.49 ₿0.020	$0 ₿0	$275M ₿6.64K	$275M ₿6.64K
251	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01	$268.32M	$1	$0.9996	$36.8M	$268.32M	$268.32M
252	Peanut the Squirrel PNUT	$0.2676	-8.65	$267.33M	$0.2967	$0.2639	$144.87M	$267.33M	$267.33M
253	Dash DASH	$21.81 ₿0.00052	-3.29	$267.98M ₿6.22K	$22.67 ₿0.00055	$21.71 ₿0.00052	$22.1M ₿729.96	$268.04M ₿10.03K	$267.98M ₿6.22K
254	BTSE Token BTSE	$1.65 ₿0.000011	0.50	$267.41M ₿1.8K	$1.66 ₿0.000011	$1.64 ₿0.000010	$2.48M ₿0.06	$330.01M ₿2.22K	$267.41M ₿1.8K
257	Frax Share FRAX	$2.9 ₿0.000097	-7.11	$262.81M ₿7.69K	$3.2 ₿0.00010	$2.88 ₿0.000096	$19.12M ₿340.69	$289.01M ₿9.72K	$262.81M ₿7.69K
258	Staked Frax Ether SFRXETH	$3,122.68 ₿0.054	-1.01	$257.48M ₿8.67K	$3,225.62 ₿0.055	$3,094.66 ₿0.054	$253.23K ₿11.36	$257.48M ₿8.67K	$257.48M ₿8.67K
259	Mina Protocol MINA	$0.2077 ₿0.000014	-3.16	$256.71M ₿16.15K	$0.221 ₿0.000015	$0.2065 ₿0.000014	$21.35M ₿546.62	$256.71M ₿17.07K	$256.71M ₿16.15K
261	MX Token MX	$2.7 ₿0.000079	-0.40	$255.11M ₿7.89K	$2.72 ₿0.000084	$2.67 ₿0.000070	$9.44M ₿907.8	$1.13B ₿34.19K	$255.11M ₿7.89K
262	Decred DCR	$14.97 ₿0.00036	-3.21	$252.2M ₿5.82K	$15.62 ₿0.00037	$14.79 ₿0.00036	$5.15M ₿45.63	$252.2M ₿7.65K	$252.2M ₿5.82K
263	Theta Fuel TFUEL	$0.03611 ₿0.0000015	-1.28	$251.72M ₿9.97K	$0.03694 ₿0.0000017	$0.03592 ₿0.0000015	$2.32M ₿865.08	$251.74M ₿9.97K	$251.72M ₿9.97K
264	Gigachad GIGA	$0.02596 ₿0.000000018	-3.38	$249.26M ₿172.88	$0.032 ₿0.000000022	$0.02567 ₿0.000000016	$28.48M ₿3.62	$249.26M ₿172.88	$249.26M ₿172.88
265	ETHPlus ETH+	$2,904.75	-0.91	$246.87M	$3,006.22	$2,886.66	$286.61K	$246.87M	$246.87M
266	LayerZero ZRO	$2.22	-3.17	$246.76M	$2.39	$2.21	$47.52M	$2.22B	$246.76M
267	SafePal SFP	$0.4871 ₿0.000013	-0.94	$243.54M ₿6.03K	$0.498 ₿0.000013	$0.4846 ₿0.000012	$3.1M ₿283.26	$243.54M ₿6.52K	$243.54M ₿6.03K
268	Golem GLM	$0.2422 ₿0.0000076	-2.71	$242.25M ₿7.62K	$0.2524 ₿0.0000080	$0.2412 ₿0.0000076	$8.7M ₿224.55	$242.25M ₿7.62K	$242.25M ₿7.62K
269	CHEX Token CHEX	$0.2396 ₿0.0000036	1.76	$239.44M ₿3.61K	$0.2468 ₿0.0000036	$0.2226 ₿0.0000033	$2.1M ₿29.36	$239.44M ₿3.61K	$239.44M ₿3.61K
270	Synthetix Network Token SNX	$0.6957 ₿0.000055	-4.75	$239.11M ₿18.2K	$0.7407 ₿0.000059	$0.6925 ₿0.000055	$21.91M ₿676.8	$239.41M ₿18.23K	$239.11M ₿18.2K
271	Notcoin NOT	$0.002318 ₿0.00000000054	-4.62	$237.51M	$0.002467	$0.00229	$29.08M	$237.51M	$237.51M
272	Toshi TOSHI	$0.0005614 ₿0.0000000083	-7.81	$235.96M ₿3.59K	$0.0006288 ₿0.0000000096	$0.0005583 ₿0.0000000083	$18.9M ₿66.19	$235.96M ₿3.59K	$235.96M ₿3.59K
273	Zilliqa ZIL	$0.012 ₿0.00000046	-2.82	$235.49M ₿8.56K	$0.01249 ₿0.00000048	$0.01191 ₿0.00000046	$18.01M ₿447.52	$243.69M ₿8.92K	$235.49M ₿8.56K
274	Baby Doge Coin BABYDOGE	$0.000000001397 ₿0.000000000000028	-4.13	$233.85M ₿4.18K	$0.000000001484 ₿0.000000000000030	$0.000000001385 ₿0.000000000000028	$13.68M ₿51.78	$586.49M ₿12.16K	$233.85M ₿4.18K
275	Convex Finance CVX	$2.85 ₿0.000052	-4.15	$234.1M ₿4.28K	$3.09 ₿0.000054	$2.84 ₿0.000051	$11.74M ₿69.57	$285.24M ₿5.2K	$234.1M ₿4.28K
276	Qtum QTUM	$2.19 ₿0.000072	-1.37	$231.25M ₿7.59K	$2.27 ₿0.000075	$2.18 ₿0.000065	$24.51M ₿1.31K	$235.93M ₿7.79K	$231.25M ₿7.59K
277	Treehouse ETH TETH	$3,346.43	-0.72	$231.2M	$3,460.19	$3,315.76	$830.21K	$231.2M	$231.2M
278	Arkham ARKM	$0.5322 ₿0.000027	-6.19	$225.66M ₿5.49K	$0.5735 ₿0.000030	$0.5293 ₿0.000026	$73.67M ₿954.55	$532.31M ₿26.83K	$225.66M ₿5.49K
279	Moca Network MOCA	$0.08423	-5.37	$224.91M	$0.09259	$0.08378	$41.15M	$747.93M	$224.91M
281	Solana Swap SOS	$0.2222	-2.17	$222.48M	$0.2329	$0.22	$3.27M	$222.48M	$222.48M
282	ai16z AI16Z	$0.2015	-13.62	$220.93M	$0.2346	$0.199	$113.24M	$220.93M	$220.93M
283	Astar ASTR	$0.02739 ₿0.0000019	-2.37	$221.9M ₿11.16K	$0.02834 ₿0.0000021	$0.02734 ₿0.0000019	$8.4M ₿630.48	$231.22M ₿16.73K	$221.9M ₿11.16K
284	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.92	$219.57M	$1.19	$1.18	$0	$219.57M	$219.57M
285	GHO GHO	$0.9986 ₿0.000014	0.02	$218.05M ₿676.45	$0.9989 ₿0.000014	$0.9981 ₿0.000014	$9.47M ₿59.52	$218.05M ₿676.45	$218.05M ₿676.45
286	Resolv USR USR	$0.9994	-0.01*	$216.18M	$1.01	$0.9802	$13M	$216.18M	$216.18M
287	BNB48 Club Token KOGE	$63.51 ₿0.00022	0.02	$215.19M ₿772.81	$63.79 ₿0.00023	$63.25 ₿0.00022	$6.22B ₿0.92	$215.19M ₿772.81	$215.19M ₿772.81
288	Oasis Network ROSE	$0.02897 ₿0.0000017	-6.04	$214.03M ₿12.02K	$0.03117 ₿0.0000018	$0.02872 ₿0.0000017	$5.3M ₿495.64	$289.76M ₿17.86K	$214.03M ₿12.02K
290	Blur BLUR	$0.08928 ₿0.0000074	-3.76	$212.21M ₿11.38K	$0.09413 ₿0.0000080	$0.08901 ₿0.0000073	$18.81M ₿715.12	$268.03M ₿22.31K	$212.21M ₿11.38K
291	Wrapped Beacon ETH WBETH	$2,967.25 ₿0.052	-0.94	$210.49M ₿3.71K	$3,077.54 ₿0.053	$2,955.65 ₿0.052	$8.96M ₿91.01	$210.49M ₿3.71K	$210.49M ₿3.71K
292	0x ZRX	$0.2475 ₿0.0000094	-5.16	$210.05M ₿8.02K	$0.2619 ₿0.000010	$0.2467 ₿0.0000094	$42.95M ₿396.76	$247.59M ₿9.47K	$210.05M ₿8.02K
293	Wrapped Ether (Mantle Bridge) WETH	$2,775.55 ₿0.050	-0.85	$210.2M ₿0	$2,875.62 ₿0.051	$2,756.02 ₿0.050	$4.29M ₿272.2	$210.2M	$210.2M ₿0
294	Neiro NEIRO	$0.0004905	-4.32	$206.08M	$0.0005345	$0.0004801	$141.28M	$206.08M	$206.08M
295	Basic Attention Token BAT	$0.1368 ₿0.0000044	-3.64	$204.43M ₿6.64K	$0.1424 ₿0.0000047	$0.1361 ₿0.0000044	$15.02M ₿1.23K	$205.03M ₿6.67K	$204.43M ₿6.64K
296	Verus Coin VRSC	$2.59 ₿0.000016	-1.10	$204.08M ₿1.15K	$2.64 ₿0.000017	$2.43 ₿0.000014	$9.9K ₿0.22	$204.1M ₿1.39K	$204.08M ₿1.15K
297	SwissBorg BORG	$0.2064 ₿0.0000036	-3.31	$202.87M ₿3.62K	$0.215 ₿0.0000038	$0.2019 ₿0.0000035	$434.58K ₿25.58	$202.87M ₿3.62K	$202.87M ₿3.62K
298	Gas GAS	$3.12 ₿0.000093	-0.80	$202.98M ₿6.04K	$3.18 ₿0.000096	$3.07 ₿0.000092	$9.81M ₿233.74	$202.98M ₿6.04K	$202.98M ₿6.04K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ZKsync ZK	$0.0549 ₿0.0000055	-5.20	$201.75M	$0.05853	$0.05441	$28.02M	$1.15B	$201.75M
300	Freysa AI FAI	$0.02489	24.98	$204.15M	$0.02571	$0.01975	$5.44M	$204.15M	$204.15M
301	EURC EURC	$1.15 ₿0.000015	0.88	$199.26M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$43.05M ₿24.04	$199.26M ₿765.5	$199.26M ₿765.5
302	IoTeX IOTX	$0.02103 ₿0.0000011	-7.17	$198.55M ₿10.65K	$0.02294 ₿0.0000011	$0.02093 ₿0.0000010	$14.49M ₿697.64	$198.55M ₿10.71K	$198.55M ₿10.65K
305	Snek SNEK	$0.002622 ₿0.000000016	-2.55	$195.38M ₿1.18K	$0.002791 ₿0.000000017	$0.002599 ₿0.000000015	$1.36M ₿18.49	$197.48M ₿1.22K	$195.38M ₿1.18K
306	Nervos Network CKB	$0.004172 ₿0.00000052	-3.26	$194.81M ₿23.29K	$0.004399 ₿0.00000054	$0.004142 ₿0.00000043	$13.61M ₿4.81K	$197.98M ₿23.65K	$194.81M ₿23.29K
307	Tribe TRIBE	$0.4264 ₿0.0000070	-0.59	$194.11M ₿3.2K	$0.4297 ₿0.0000072	$0.3593 ₿0.0000069	$163.93K ₿1.5	$426.6M ₿7.03K	$194.11M ₿3.2K
308	USDa USDA	$0.9939	-0.07	$193.54M	$0.9946	$0.9937	$164.38	$193.54M	$193.54M
309	ORDI ORDI	$9.16 ₿0.0010	-3.58	$192.28M ₿21.06K	$9.72 ₿0.0010	$9.08 ₿0.00098	$60.31M ₿4.63K	$192.28M ₿21.06K	$192.28M ₿21.06K
310	VeThor VTHO	$0.00212 ₿0.000000056	-4.05	$191.73M ₿4.2K	$0.00221 ₿0.000000057	$0.002102 ₿0.000000055	$3.58M ₿47.93	$191.95M	$191.73M ₿4.2K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	AgentFun.AI AGENTFUN	$1.9	-1.93	$189.67M	$1.96	$1.88	$5.65K	$189.67M	$189.67M
314	ZetaChain ZETA	$0.2158 ₿0.000024	-4.66	$189.52M ₿5.77K	$0.2276 ₿0.000026	$0.2146 ₿0.000024	$15.28M ₿599.93	$453.53M ₿51.2K	$189.52M ₿5.77K
315	OriginTrail TRAC	$0.3773 ₿0.000016	-5.84	$188.13M ₿6.61K	$0.4015 ₿0.000016	$0.3762 ₿0.000015	$3.2M ₿71.98	$188.3M ₿8.19K	$188.13M ₿6.61K
316	Siacoin SC	$0.003357 ₿0.00000013	-2.70	$188.11M ₿7.7K	$0.00345 ₿0.00000013	$0.003343 ₿0.00000013	$6.61M ₿107.11	$203.64M ₿7.7K	$188.11M ₿7.7K
317	yearn.finance YFI	$5,531.96 ₿0.12	-2.10	$187.03M ₿3.99K	$5,875.32 ₿0.12	$5,506.53 ₿0.11	$27.98M ₿614.29	$202.81M ₿4.39K	$187.03M ₿3.99K
318	CoW Protocol COW	$0.39 ₿0.0000034	-5.73	$186.81M ₿761.43	$0.4165 ₿0.0000036	$0.3855 ₿0.0000034	$30.47M ₿3.2	$389.76M ₿3.5K	$186.81M ₿761.43
320	Celo CELO	$0.3245 ₿0.000015	-3.73	$186.04M ₿8.11K	$0.3387 ₿0.000016	$0.3223 ₿0.000015	$29.74M ₿367.79	$324.48M ₿15.2K	$186.04M ₿8.11K
321	Qubic QUBIC	$0.00000154 ₿0.000000000089	-4.35	$185.12M ₿0	$0.000001659 ₿0.000000000092	$0.00000154 ₿0.000000000087	$3.63M ₿23.81	$227.55M	$185.12M ₿0
322	Vana VANA	$5.97	-5.71	$183.92M	$6.36	$5.92	$20.04M	$716.57M	$183.92M
323	Moo Deng MOODENG	$0.1842	-11.36	$182.21M	$0.2092	$0.181	$125.38M	$182.21M	$182.21M
325	Echelon Prime PRIME	$2.93 ₿0.00033	-5.81	$179.63M ₿12.61K	$3.16 ₿0.00033	$2.93 ₿0.00032	$4.57M ₿124.64	$325.78M ₿37.4K	$179.63M ₿12.61K
326	Stargate Finance STG	$0.1836 ₿0.000010	-2.24	$178.44M ₿2.18K	$0.1905 ₿0.000011	$0.1829 ₿0.000010	$6.41M ₿270.9	$183.68M ₿10.68K	$178.44M ₿2.18K
328	Holo HOT	$0.0009925 ₿0.000000043	-3.91	$176.42M ₿7.76K	$0.001044 ₿0.000000045	$0.0009834 ₿0.000000043	$7.48M ₿204.56	$176.42M ₿7.76K	$176.42M ₿7.76K
329	Harmony ONE	$0.01197 ₿0.00000039	-5.96	$175.27M ₿4.84K	$0.01275 ₿0.00000041	$0.01192 ₿0.00000039	$15.46M ₿166.41	$175.3M ₿5.17K	$175.27M ₿4.84K
330	Purr PURR	$0.2915	-5.73	$174.02M	$0.3492	$0.2847	$38.49M	$174.02M	$174.02M
331	ICON ICX	$0.1625 ₿0.0000045	-3.32	$173.73M ₿4.47K	$0.1842 ₿0.0000047	$0.1616 ₿0.0000045	$48.3M ₿69.6	$176.01M ₿4.52K	$173.73M ₿4.47K
332	aixbt by Virtuals AIXBT	$0.1839	-5.07	$173.31M	$0.2013	$0.1809	$82.29M	$183.96M	$173.31M
333	Elixir deUSD DEUSD	$0.9992	0.02	$172.31M	$0.9995	$0.999	$2.97M	$172.31M	$172.31M
334	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$172.21M	$1.09	$1.09	$0	$172.21M	$172.21M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
337	aelf ELF	$0.2262 ₿0.0000088	-0.33	$170.8M ₿6.45K	$0.2273 ₿0.0000091	$0.226 ₿0.0000088	$6.95M ₿92.01	$225.4M ₿8.83K	$170.8M ₿6.45K
338	Casper Network CSPR	$0.01292 ₿0.00000051	-3.34	$169.71M ₿6.18K	$0.01442 ₿0.00000052	$0.01275 ₿0.00000051	$7.29M ₿169.71	$175.71M ₿6.48K	$169.71M ₿6.18K
339	GMX GMX	$16.61 ₿0.00054	-7.26	$169.17M ₿5.15K	$17.92 ₿0.00056	$16.59 ₿0.00054	$17.33M ₿345.74	$169.17M ₿5.15K	$169.17M ₿5.15K
341	Polymesh POLYX	$0.1417 ₿0.0000072	-3.96	$165.81M ₿7.53K	$0.1532 ₿0.0000078	$0.1415 ₿0.0000071	$4.63M ₿667.48	$165.81M ₿7.53K	$165.81M ₿7.53K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}