Pagina dei risultati 3 per Le migliori criptovalute MultiVAC Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,505.54	-2.84	$314.9M	$2,604.69	$2,395.58	$27.4M	$314.9M	$314.9M
229	Frax FRAX	$0.9996 ₿0.000014	0.03	$314.79M ₿9.54K	$1 ₿0.000014	$0.9991 ₿0.000014	$5.73M ₿607.03	$314.79M ₿9.54K	$314.79M ₿9.54K
230	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.28	$312.86M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$6.35M ₿133.07	$312.86M ₿6.23K	$312.86M ₿0
231	Bybit Staked SOL BBSOL	$164.63	0.78	$311.46M	$164.74	$154.54	$6.09M	$311.46M	$311.46M
233	Wrapped AVAX WAVAX	$19.75 ₿0.00067	-0.90	$308.27M ₿0	$20.05 ₿0.00069	$18.55 ₿0.00066	$24.55M ₿255.78	$308.27M	$308.27M ₿0
234	Global Dollar USDG	$0.9992	-0.09	$303.48M	$1	$0.9991	$23.36M	$303.48M	$303.48M
235	Frax Ether FRXETH	$2,506.37 ₿0.051	-2.69	$302.98M ₿13K	$2,613.55 ₿0.051	$2,402.73 ₿0.050	$1.03M ₿97.69	$302.98M ₿13K	$302.98M ₿13K
236	Creditcoin CTC	$0.6549 ₿0.000011	-1.20	$297.62M ₿3.77K	$0.6759 ₿0.000012	$0.6153 ₿0.000011	$13.71M ₿123.77	$392.97M ₿6.95K	$297.62M ₿3.77K
237	Axelar AXL	$0.3131 ₿0.000019	-1.11	$295.5M ₿12.44K	$0.3195 ₿0.000022	$0.2999 ₿0.000019	$18.63M ₿619.31	$374.76M ₿22.79K	$295.5M ₿12.44K
238	MANTRA DAO OM	$0.2999 ₿0.000011	-2.85	$290.84M ₿9.66K	$0.3122 ₿0.000012	$0.2806 ₿0.000010	$98.53M ₿1.2K	$502.03M ₿10.59K	$290.84M ₿9.66K
239	Safe SAFE	$0.4801	-0.22	$284.96M	$0.4898 ₿0.	$0.4557 ₿0.	$10.48M ₿0	$480M	$284.96M
240	Cheems Token CHEEMS	$0.000001399 ₿0.00000000000067	-2.82	$284.63M ₿0	$0.00000145 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$5.42M ₿0.49	$284.63M	$284.63M ₿0
242	SuperFarm SUPER	$0.6274 ₿0.000015	-1.80	$283.42M ₿7.2K	$0.6474 ₿0.000017	$0.5833 ₿0.000015	$15.8M ₿170.02	$627.45M ₿15.93K	$283.42M ₿7.2K
244	1inch 1INCH	$0.2012 ₿0.0000081	-3.78	$279.49M ₿9.3K	$0.2109 ₿0.0000085	$0.1935 ₿0.0000080	$24.25M ₿675.32	$301.81M ₿12.17K	$279.49M ₿9.3K
245	Turbo TURBO	$0.004048 ₿0.000000011	0.15	$279.05M ₿772.11	$0.004092 ₿0.000000011	$0.003639 ₿0.000000010	$67.64M ₿111.06	$279.05M ₿772.11	$279.05M ₿772.11
246	cat in a dogs world MEW	$0.003116 ₿0.000000054	-0.14	$276.83M ₿4.85K	$0.003146 ₿0.000000057	$0.002836 ₿0.000000051	$44.07M ₿581.86	$276.83M ₿4.85K	$276.83M ₿4.85K
247	BTSE Token BTSE	$1.68 ₿0.000011	0.59	$272.95M ₿1.8K	$1.69 ₿0.000011	$1.67 ₿0.000010	$2.41M ₿0.06	$336.84M ₿2.22K	$272.95M ₿1.8K
249	aBTC ABTC	$104,381	0.25	$268.31M	$104,786	$98,760	$286.83K	$268.31M	$268.31M
250	Compound Wrapped BTC CWBTC	$2,098.64 ₿0.020	0.20	$264.67M ₿6.64K	$2,105.43 ₿0.020	$2,018.26 ₿0.020	$0 ₿0	$264.67M ₿6.64K	$264.67M ₿6.64K
251	Kusama KSM	$15.81 ₿0.00057	-1.32	$262.26M ₿5.2K	$16.19 ₿0.00061	$14.98 ₿0.00057	$14.93M ₿368.76	$262.26M ₿5.79K	$262.26M ₿5.2K
252	Dash DASH	$21.34 ₿0.00052	-0.20	$262.2M ₿6.22K	$21.68 ₿0.00055	$20.46 ₿0.00052	$27.99M ₿729.96	$262.2M ₿10.03K	$262.2M ₿6.22K
255	Frax Share FRAX	$2.84 ₿0.000097	-0.01*	$256.6M ₿7.69K	$2.86 ₿0.00010	$2.69 ₿0.000096	$12.45M ₿340.69	$282.4M ₿9.72K	$256.6M ₿7.69K
256	Decred DCR	$15.16 ₿0.00036	1.09	$255.18M ₿5.82K	$15.16 ₿0.00037	$14.28 ₿0.00036	$5.1M ₿45.63	$255.19M ₿7.65K	$255.18M ₿5.82K
258	Peanut the Squirrel PNUT	$0.2509	0.56	$250.43M	$0.2544	$0.229	$133.81M	$250.43M	$250.43M
259	Venom VENOM	$0.1203 ₿0.0000077	2.21	$250.12M ₿0	$0.1209 ₿0.0000078	$0.1176 ₿0.0000075	$763.64K ₿310.98	$876.94M ₿292.92	$250.12M ₿0
260	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$249.16M	$1	$0.9995	$33.13M	$249.16M	$249.16M
261	MX Token MX	$2.63 ₿0.000079	-1.51	$247.91M ₿7.89K	$2.67 ₿0.000084	$2.56 ₿0.000070	$15.23M ₿907.8	$1.09B ₿34.19K	$247.91M ₿7.89K
262	Mina Protocol MINA	$0.1995 ₿0.000014	-2.70	$246.6M ₿16.15K	$0.2062 ₿0.000015	$0.1908 ₿0.000014	$20.56M ₿546.62	$246.6M ₿17.07K	$246.6M ₿16.15K
263	LayerZero ZRO	$2.22	0.71	$246.79M	$2.23	$2.07	$39.04M	$2.22B	$246.79M
264	BENQI Liquid Staked AVAX SAVAX	$23.87 ₿0.00077	-1.37	$246.13M ₿5.14K	$24.24 ₿0.00078	$22.34 ₿0.00076	$5.92M ₿25.86	$246.13M ₿5.14K	$246.13M ₿5.14K
266	SafePal SFP	$0.4741 ₿0.000013	-0.10	$237.03M ₿6.03K	$0.4797 ₿0.000013	$0.4532 ₿0.000012	$3.69M ₿283.26	$237.03M ₿6.52K	$237.03M ₿6.03K
267	GHO GHO	$0.9986 ₿0.000014	-0.01	$235.68M ₿676.45	$0.999 ₿0.000014	$0.998 ₿0.000014	$15.22M ₿59.52	$235.68M ₿676.45	$235.68M ₿676.45
268	Golem GLM	$0.2344 ₿0.0000076	-0.31	$234.46M ₿7.62K	$0.2369 ₿0.0000080	$0.2236 ₿0.0000076	$7.72M ₿224.55	$234.46M ₿7.62K	$234.46M ₿7.62K
269	Theta Fuel TFUEL	$0.03365 ₿0.0000015	-1.22	$234.3M ₿9.97K	$0.03409 ₿0.0000017	$0.03194 ₿0.0000015	$4.28M ₿865.08	$234.33M ₿9.97K	$234.3M ₿9.97K
270	Moca Network MOCA	$0.08752	5.90	$233.82M	$0.0876	$0.08137	$47.4M	$777.57M	$233.82M
271	ai16z AI16Z	$0.21	-2.11	$231.01M	$0.2194	$0.1943	$90.98M	$231.01M	$231.01M
272	Staked Frax Ether SFRXETH	$2,820.36 ₿0.054	-3.25	$230.75M ₿8.67K	$2,922.26 ₿0.055	$2,705.32 ₿0.054	$955.62K ₿11.36	$230.75M ₿8.67K	$230.75M ₿8.67K
273	Baby Doge Coin BABYDOGE	$0.000000001362 ₿0.000000000000028	-1.08	$227.82M ₿4.18K	$0.000000001393 ₿0.000000000000030	$0.000000001271 ₿0.000000000000028	$24.68M ₿51.78	$572.12M ₿12.16K	$227.82M ₿4.18K
274	Resolv USR USR	$1	0.06	$227.15M	$1	$0.9991	$10.87M	$227.15M	$227.15M
275	Synthetix Network Token SNX	$0.657 ₿0.000055	-3.03	$225.72M ₿18.2K	$0.6825 ₿0.000059	$0.6312 ₿0.000055	$16.44M ₿676.8	$226M ₿18.23K	$225.72M ₿18.2K
276	ETHPlus ETH+	$2,631.05	-2.79	$224.38M	$2,735.73	$2,513.55	$7.36M	$224.38M	$224.38M
277	Zilliqa ZIL	$0.01139 ₿0.00000046	-0.01	$223.27M ₿8.56K	$0.01158 ₿0.00000048	$0.01066 ₿0.00000046	$23.71M ₿447.52	$231.05M ₿8.92K	$223.27M ₿8.56K
278	Ravencoin RVN	$0.01471 ₿0.00000056	-7.66	$223.19M ₿7.79K	$0.0179 ₿0.00000061	$0.0144 ₿0.00000056	$335.34M ₿662.65	$223.76M ₿11.92K	$223.19M ₿7.79K
279	Notcoin NOT	$0.002158 ₿0.00000000054	-2.15	$221.17M	$0.002235	$0.002025	$33.53M	$221.17M	$221.17M
280	Convex Finance CVX	$2.68 ₿0.000052	3.01	$219.64M ₿4.28K	$2.68 ₿0.000054	$2.54 ₿0.000051	$11.79M ₿69.57	$267.61M ₿5.2K	$219.64M ₿4.28K
281	Toshi TOSHI	$0.0005215 ₿0.0000000083	-1.98	$219.33M ₿3.59K	$0.0005392 ₿0.0000000096	$0.0004736 ₿0.0000000083	$19.6M ₿66.19	$219.33M ₿3.59K	$219.33M ₿3.59K
282	Arkham ARKM	$0.5166 ₿0.000027	-0.32	$219.01M ₿5.49K	$0.5226 ₿0.000030	$0.4788 ₿0.000026	$66.22M ₿954.55	$516.63M ₿26.83K	$219.01M ₿5.49K
283	Astar ASTR	$0.02695 ₿0.0000019	-0.85	$218.14M ₿11.16K	$0.02739 ₿0.0000021	$0.02567 ₿0.0000019	$10.84M ₿630.48	$227.31M ₿16.73K	$218.14M ₿11.16K
284	BNB48 Club Token KOGE	$63.55 ₿0.00022	1.38	$215.33M ₿772.81	$64.13 ₿0.00023	$62.53 ₿0.00022	$2.5B ₿0.92	$215.33M ₿772.81	$215.33M ₿772.81
285	Qtum QTUM	$2.03 ₿0.000072	-0.05	$214.94M ₿7.59K	$2.05 ₿0.000075	$1.93 ₿0.000065	$20.07M ₿1.31K	$219.31M ₿7.79K	$214.94M ₿7.59K
286	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.58	$214.77M	$1.19	$1.18	$0	$214.77M	$214.77M
287	Treehouse ETH TETH	$3,029.56	-2.80	$213.75M	$3,131.91	$2,902.18	$1.45M	$213.75M	$213.75M
288	Gigachad GIGA	$0.02217 ₿0.000000018	0.59	$212.92M ₿172.88	$0.02229 ₿0.000000022	$0.01947 ₿0.000000016	$9.44M ₿3.62	$212.92M ₿172.88	$212.92M ₿172.88
289	Blur BLUR	$0.08909 ₿0.0000074	0.75	$210.91M ₿11.38K	$0.0892 ₿0.0000080	$0.08275 ₿0.0000073	$22.81M ₿715.12	$267.28M ₿22.31K	$210.91M ₿11.38K
291	Oasis Network ROSE	$0.02764 ₿0.0000017	-1.96	$204.21M ₿12.02K	$0.02835 ₿0.0000018	$0.02602 ₿0.0000017	$9.03M ₿495.64	$276.49M ₿17.86K	$204.21M ₿12.02K
292	0x ZRX	$0.238 ₿0.0000094	-0.06	$201.98M ₿8.02K	$0.2402 ₿0.000010	$0.2242 ₿0.0000094	$48.79M ₿396.76	$238.07M ₿9.47K	$201.98M ₿8.02K
293	Verus Coin VRSC	$2.53 ₿0.000016	0.14	$199.46M ₿1.15K	$2.54 ₿0.000017	$2.37 ₿0.000014	$23.95K ₿0.22	$199.47M ₿1.39K	$199.46M ₿1.15K
294	Vana VANA	$6.49	0.27	$199.46M	$6.57	$6.07	$24.42M	$777.1M	$199.46M
295	IoTeX IOTX	$0.02111 ₿0.0000011	-2.23	$199.41M ₿10.65K	$0.02159 ₿0.0000011	$0.02012 ₿0.0000010	$10.61M ₿697.64	$199.41M ₿10.71K	$199.41M ₿10.65K
296	ZKsync ZK	$0.05411 ₿0.0000055	-0.63	$198.88M	$0.05497	$0.05131	$33.8M	$1.14B	$198.88M
297	EURC EURC	$1.14 ₿0.000015	-0.60	$197.91M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$35.46M ₿24.04	$197.91M ₿765.5	$197.91M ₿765.5
298	CHEX Token CHEX	$0.1958 ₿0.0000036	-0.06	$197.15M ₿3.61K	$0.2104 ₿0.0000036	$0.1796 ₿0.0000033	$1.38M ₿29.36	$197.15M ₿3.61K	$197.15M ₿3.61K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	AgentFun.AI AGENTFUN	$1.97	-0.32	$196.51M	$1.99	$1.87	$6.15K	$196.51M	$196.51M
301	Basic Attention Token BAT	$0.1306 ₿0.0000044	-0.15	$195.34M ₿6.64K	$0.1317 ₿0.0000047	$0.1241 ₿0.0000044	$16.32M ₿1.23K	$195.91M ₿6.67K	$195.34M ₿6.64K
302	Snek SNEK	$0.002613 ₿0.000000016	-1.67	$194.8M ₿1.18K	$0.002686 ₿0.000000017	$0.002285 ₿0.000000015	$2.31M ₿18.49	$196.9M ₿1.22K	$194.8M ₿1.18K
303	USDa USDA	$0.9955	0.27	$193.85M	$0.9955	$0.9918	$237.5	$193.85M	$193.85M
304	SwissBorg BORG	$0.1954 ₿0.0000036	-4.05	$192.43M ₿3.62K	$0.2057 ₿0.0000038	$0.1949 ₿0.0000035	$328.51K ₿25.58	$192.43M ₿3.62K	$192.43M ₿3.62K
305	Gas GAS	$2.95 ₿0.000093	0.09	$191.79M ₿6.04K	$2.96 ₿0.000096	$2.78 ₿0.000092	$5.9M ₿233.74	$191.79M ₿6.04K	$191.79M ₿6.04K
307	Wrapped Beacon ETH WBETH	$2,689.59 ₿0.052	-2.75	$190.79M ₿3.71K	$2,773.6 ₿0.053	$2,578.27 ₿0.052	$28.45M ₿91.01	$190.79M ₿3.71K	$190.79M ₿3.71K
308	Moo Deng MOODENG	$0.1925	2.20	$190.1M	$0.195	$0.1772	$98.83M	$190.1M	$190.1M
309	Wrapped Ether (Mantle Bridge) WETH	$2,507.01 ₿0.050	-2.77	$190.03M ₿0	$2,599.3 ₿0.051	$2,405.96 ₿0.050	$4.94M ₿272.2	$190.03M	$190.03M ₿0
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	VeThor VTHO	$0.002094 ₿0.000000056	0.94	$189.09M ₿4.2K	$0.0021 ₿0.000000057	$0.001975 ₿0.000000055	$3.19M ₿47.93	$189.23M	$189.09M ₿4.2K
312	OriginTrail TRAC	$0.3738 ₿0.000016	-6.41	$186.74M ₿6.61K	$0.3994 ₿0.000016	$0.3666 ₿0.000015	$5.06M ₿71.98	$186.91M ₿8.19K	$186.74M ₿6.61K
313	Nervos Network CKB	$0.003981 ₿0.00000052	-1.02	$185.73M ₿23.29K	$0.004076 ₿0.00000054	$0.003757 ₿0.00000043	$14.67M ₿4.81K	$188.74M ₿23.65K	$185.73M ₿23.29K
314	ZetaChain ZETA	$0.2116 ₿0.000024	-1.32	$185.7M ₿5.77K	$0.2187 ₿0.000026	$0.1987 ₿0.000024	$23.49M ₿599.93	$444.38M ₿51.2K	$185.7M ₿5.77K
315	Tribe TRIBE	$0.4041 ₿0.0000070	1.45	$183.9M ₿3.2K	$0.4043 ₿0.0000072	$0.3911 ₿0.0000069	$106.85K ₿1.5	$404.15M ₿7.03K	$183.9M ₿3.2K
316	Siacoin SC	$0.003278 ₿0.00000013	-0.13	$183.62M ₿7.7K	$0.003312 ₿0.00000013	$0.003082 ₿0.00000013	$4.53M ₿107.11	$198.71M ₿7.7K	$183.62M ₿7.7K
317	Solana Swap SOS	$0.1817	2.26	$181.75M	$0.1825	$0.1687	$2.92M	$181.75M	$181.75M
318	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$180M	$1.09	$1.09	$0	$180M	$180M
319	Celo CELO	$0.3117 ₿0.000015	-0.93	$178.46M ₿8.11K	$0.3179 ₿0.000016	$0.2957 ₿0.000015	$27.83M ₿367.79	$311.27M ₿15.2K	$178.46M ₿8.11K
320	CoW Protocol COW	$0.3719 ₿0.0000034	-5.11	$177.56M ₿761.43	$0.3956 ₿0.0000036	$0.3488 ₿0.0000034	$41.25M ₿3.2	$371.98M ₿3.5K	$177.56M ₿761.43
321	Elixir deUSD DEUSD	$0.9998	-0.01	$176.3M	$1	$0.9997	$2.17M	$176.3M	$176.3M
322	ORDI ORDI	$8.37 ₿0.0010	-3.30	$175.86M ₿21.06K	$8.79 ₿0.0010	$7.87 ₿0.00098	$59.39M ₿4.63K	$175.86M ₿21.06K	$175.86M ₿21.06K
323	Neiro NEIRO	$0.000418	-1.32	$175.67M	$0.0004409	$0.0004007	$142.59M	$175.67M	$175.67M
324	Stargate Finance STG	$0.1808 ₿0.000010	-0.95	$175.63M ₿2.18K	$0.1836 ₿0.000011	$0.1732 ₿0.000010	$7.88M ₿270.9	$180.79M ₿10.68K	$175.63M ₿2.18K
326	yearn.finance YFI	$5,097.85 ₿0.12	-0.64	$172.33M ₿3.99K	$5,188.47 ₿0.12	$4,975.26 ₿0.11	$21M ₿614.29	$186.87M ₿4.39K	$172.33M ₿3.99K
327	Wemix Token WEMIX	$0.407 ₿0.000028	-4.67	$171.77M ₿10.28K	$0.4394 ₿0.000030	$0.3896 ₿0.000028	$6.71M ₿115.52	$220.45M ₿27.64K	$171.77M ₿10.28K
328	Holo HOT	$0.0009672 ₿0.000000043	-1.36	$171.74M ₿7.76K	$0.0009899 ₿0.000000045	$0.000921 ₿0.000000043	$11.08M ₿204.56	$171.74M ₿7.76K	$171.74M ₿7.76K
329	Qubic QUBIC	$0.00000141 ₿0.000000000089	-0.16	$170.38M ₿0	$0.00000145 ₿0.000000000092	$0.00000134 ₿0.000000000087	$3.78M ₿23.81	$207.51M	$170.38M ₿0
330	ICON ICX	$0.1596 ₿0.0000045	16.02	$169.19M ₿4.47K	$0.1596 ₿0.0000047	$0.1355 ₿0.0000045	$30.39M ₿69.6	$171.38M ₿4.52K	$169.19M ₿4.47K
331	CoinEx Token CET	$0.0631 ₿0.00000055	-1.38	$168.57M ₿1.61K	$0.06402 ₿0.00000055	$0.06168 ₿0.00000053	$253.9K ₿1.51	$168.57M ₿112.18	$168.57M ₿1.61K
332	aixbt by Virtuals AIXBT	$0.1797	-0.86	$168.36M	$0.1858	$0.163	$103.22M	$179.07M	$168.36M
334	aelf ELF	$0.221 ₿0.0000088	-0.95	$166.9M ₿6.45K	$0.2238 ₿0.0000091	$0.2184 ₿0.0000088	$7.67M ₿92.01	$220.24M ₿8.83K	$166.9M ₿6.45K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Harmony ONE	$0.01138 ₿0.00000039	-2.48	$166.59M ₿4.84K	$0.0118 ₿0.00000041	$0.01081 ₿0.00000039	$12.39M ₿166.41	$166.61M ₿5.17K	$166.59M ₿4.84K
337	Horizen ZEN	$10.35 ₿0.00016	-6.66	$166.2M ₿2.44K	$11.11 ₿0.00016	$10.18 ₿0.00016	$28.54M ₿215.31	$166.22M ₿2.44K	$166.2M ₿2.44K
339	Echelon Prime PRIME	$2.71 ₿0.00033	-1.79	$165.96M ₿12.61K	$2.8 ₿0.00033	$2.52 ₿0.00032	$6.14M ₿124.64	$300.98M ₿37.4K	$165.96M ₿12.61K
341	Polymesh POLYX	$0.14 ₿0.0000072	0.92	$163.61M ₿7.53K	$0.1403 ₿0.0000078	$0.131 ₿0.0000071	$3.06M ₿667.48	$163.61M ₿7.53K	$163.61M ₿7.53K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}