$2.14T
Capitalizzazione totale
$98.04B
Volume totale
BTC 55.65%     ETH 8.78%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute MultiVAC Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MultiVAC Ecosystem
MultiVAC Ecosystem (4301)
Filtri avanzati
MultiVAC Ecosystem (4301)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
347 Synthetix Network Token  SNX $0.1955
₿0.0000032
-3.45 $67.39M
₿1.13K
$0.2037
₿0.0000034
$0.1923
₿0.0000032
$9.3M
₿154.2
$67.47M
₿1.14K
$67.39M
₿1.13K
Previsione del prezzo di Synthetix Network Token(snx)
348 Beam  BEAM $0.001313
₿0.000000022
3.79 $67.4M
₿1.14K
$0.001324
₿0.000000022
$0.001253
₿0.000000021
$5.76M
₿97.65
$76.81M
₿1.29K
$67.4M
₿1.14K
Previsione del prezzo di Beam(beam)
356 Gas  GAS $1
₿0.000016
3.13 $65.42M
₿1.1K
$1.01
₿0.000016
$0.9526
₿0.000016
$3.79M
₿64.11
$65.42M
₿1.1K
$65.42M
₿1.1K
Previsione del prezzo di Gas(gas)
358 AIOZ Network  AIOZ $0.0522
₿0.00000088
0.34 $64.98M
₿1.09K
$0.05296
₿0.00000088
$0.05098
₿0.00000085
$4.09M
₿52.58
$65.88M
₿1.11K
$64.98M
₿1.09K
Previsione del prezzo di AIOZ Network(aioz)
359 0x  ZRX $0.07671
₿0.0000012
1.06 $65.09M
₿1.1K
$0.07791
₿0.0000012
$0.07416
₿0.0000012
$9.09M
₿153.95
$76.72M
₿1.29K
$65.09M
₿1.1K
Previsione del prezzo di 0x(zrx)
361 Zignaly  ZIG $0.04576
₿0.00000076
3.52 $64.61M
₿1.08K
$0.04737
₿0.00000079
$0.04381
₿0.00000073
$2.57M
₿42.17
$89.6M
₿1.5K
$64.61M
₿1.08K
Previsione del prezzo di Zignaly(zig)
362 Bio Protocol  BIO $0.03011
₿0.00000050
8.51 $64.61M
₿1.08K
$0.03048
₿0.00000051
$0.02731
₿0.00000046
$29.59M
₿516.58
$99.99M
₿1.68K
$64.61M
₿1.08K
Previsione del prezzo di Bio Protocol(bio)
363 CyberDEX  CYDX $0.1846
₿0.0000030
-0.01* $64.16M
₿1.08K
$0.1847
₿0.0000031
$0.1845
₿0.0000030
$3.51K
₿0.06
$295.48M
₿4.95K
$64.16M
₿1.08K
Previsione del prezzo di CyberDEX(cydx)
364 Safe  SAFE $0.08513
₿0.0000014
2.93 $63.8M
₿1.07K
$0.09291
₿0.0000015
$0.08051
₿0.0000013
$8.42M
₿140.84
$85.09M
₿1.42K
$63.8M
₿1.07K
Previsione del prezzo di Safe(safe)
365 Ravencoin  RVN $0.003896
₿0.000000065
3.47 $63.58M
₿1.07K
$0.003918
₿0.000000065
$0.003656
₿0.000000062
$4.96M
₿87.87
$63.58M
₿1.07K
$63.58M
₿1.07K
Previsione del prezzo di Ravencoin(rvn)
366 Numeraire  NMR $9
₿0.00015
5.37 $63.34M
₿1.07K
$9.13
₿0.00015
$8.38
₿0.00014
$7.71M
₿126.27
$95.71M
₿1.61K
$63.34M
₿1.07K
Previsione del prezzo di Numeraire(nmr)
371 Degen  DEGEN $0.001673
₿0.000000028
-2.20 $61.86M
₿1.04K
$0.001786
₿0.000000029
$0.001569
₿0.000000026
$5.48M
₿92.3
$61.86M
₿1.04K
$61.86M
₿1.04K
Previsione del prezzo di Degen(degen)
373 Alchemist AI  ALCH $0.07189
₿0.0000012
-1.07 $61.11M
₿1.03K
$0.07499
₿0.0000012
$0.07048
₿0.0000011
$12.64M
₿214.76
$71.89M
₿1.21K
$61.11M
₿1.03K
Previsione del prezzo di Alchemist AI(alch)
375 io.net  IO $0.1732
₿0.0000029
-0.41 $60.56M
₿1.01K
$0.1775
₿0.0000029
$0.1682
₿0.0000028
$15.45M
₿243.73
$138.49M
₿2.32K
$60.56M
₿1.01K
Previsione del prezzo di io.net(io)
378 Enjin Coin  ENJ $0.03015
₿0.00000050
3.67 $59.63M
₿1K
$0.03068
₿0.00000051
$0.02872
₿0.00000048
$5.19M
₿87.15
$60.33M
₿1.01K
$59.63M
₿1K
Previsione del prezzo di Enjin Coin(enj)
379 Quantix Finance  QFI $59.52
₿0.00099
3.10 $59.49M
₿997.71
$59.78
₿0.0010
$57.48
₿0.00096
$2.44M
₿41.29
$594.89M
₿9.98K
$59.49M
₿997.71
Previsione del prezzo di Quantix Finance(qfi)
380 yearn.finance  YFI $1,651.55
₿0.027
0.68 $59.15M
₿993.1
$1,674.02
₿0.027
$1,607.74
₿0.027
$4.47M
₿75.13
$60.56M
₿1.02K
$59.15M
₿993.1
Previsione del prezzo di yearn.finance(yfi)
381 Wormhole  W $0.009596
₿0.00000016
2.24 $58.4M
₿976.39
$0.009587
₿0.00000015
$0.008846
₿0.00000015
$22.22M
₿390.36
$95.91M
₿1.6K
$58.4M
₿976.39
Previsione del prezzo di Wormhole(w)
383 Metal Blockchain  METAL $0.1137
₿0.0000019
-0.51 $57.85M
₿979.11
$0.1188
₿0.0000019
$0.1121
₿0.0000018
$652.28K
₿11.07
$75.98M
₿1.29K
$57.85M
₿979.11
Previsione del prezzo di Metal Blockchain(metal)
384 Dog (Bitcoin)  DOG $0.0005784
₿0.0000000097
-1.02 $57.85M
₿970.65
$0.0005959
₿0.000000010
$0.0005704
₿0.0000000095
$582.81K
₿9.9
$57.85M
₿970.65
$57.85M
₿970.65
Previsione del prezzo di Dog (Bitcoin)(dog)
389 Theta Fuel  TFUEL $0.007733
₿0.00000012
2.05 $57.08M
₿958.67
$0.007874
₿0.00000013
$0.007505
₿0.00000012
$1.59M
₿26.89
$57.08M
₿958.68
$57.08M
₿958.67
Previsione del prezzo di Theta Fuel(tfuel)
391 Proton  XPR $0.001988
₿0.000000033
-1.57 $57M
₿958.09
$0.002048
₿0.000000034
$0.00197
₿0.000000033
$2.17M
₿25.26
$64.08M
₿1.08K
$57M
₿958.09
Previsione del prezzo di Proton(xpr)
392 Zilliqa  ZIL $0.002922
₿0.000000049
2.70 $57.03M
₿958.06
$0.002936
₿0.000000049
$0.002809
₿0.000000047
$9.02M
₿152.19
$59.91M
₿1.01K
$57.03M
₿958.06
Previsione del prezzo di Zilliqa(zil)
394 MimbleWimbleCoin  MWC $5.13
₿0.000086
5.98 $56.52M
₿949.3
$5.46
₿0.000092
$4.77
₿0.000080
$135.82K
₿2.28
$56.52M
₿949.3
$56.52M
₿949.3
Previsione del prezzo di MimbleWimbleCoin(mwc)
395 Kusama  KSM $3.07
₿0.000051
0.01* $56.64M
₿953.31
$3.12
₿0.000052
$2.97
₿0.000050
$6.53M
₿110.38
$56.64M
₿953.31
$56.64M
₿953.31
Previsione del prezzo di Kusama(ksm)
400 Velo  VELO $0.00316
₿0.000000053
0.32 $55.52M
₿935.64
$0.003211
₿0.000000053
$0.003096
₿0.000000051
$3.42M
₿31.2
$75.87M
₿1.28K
$55.52M
₿935.64
Previsione del prezzo di Velo(velo)
404 GMX  GMX $5.33
₿0.000089
1.80 $55.57M
₿932.2
$5.36
₿0.000089
$5.16
₿0.000087
$2.64M
₿44.96
$55.57M
₿932.2
$55.57M
₿932.2
Previsione del prezzo di GMX(gmx)
408 SuperFarm  SUPER $0.08558
₿0.0000014
0.58 $54.84M
₿919.64
$0.08712
₿0.0000014
$0.08242
₿0.0000014
$5.41M
₿93.59
$85.66M
₿1.44K
$54.84M
₿919.64
Previsione del prezzo di SuperFarm(super)
410 Turbo  TURBO $0.0007915
₿0.000000013
-0.10 $54.63M
₿917.96
$0.0008026
₿0.000000013
$0.0007684
₿0.000000013
$8.73M
₿148.75
$54.63M
₿917.96
$54.63M
₿917.96
Previsione del prezzo di Turbo(turbo)
418 Baby Doge Coin  BABYDOGE $0.00000000029
₿0.0000000000000048
0.51 $53.33M
₿896.57
$0.000000000294
₿0.0000000000000049
$0.000000000281
₿0.0000000000000048
$3.89M
₿62.02
$122M
₿2.05K
$53.33M
₿896.57
Previsione del prezzo di Baby Doge Coin(babydoge)
419 Escoin Token  ELG $0.288
₿0.0000048
1.71 $53.06M
₿890.22
$0.2897
₿0.0000048
$0.283
₿0.0000047
$331.09K
₿5.55
$72.01M
₿1.21K
$53.06M
₿890.22
Previsione del prezzo di Escoin Token(elg)
420 Holo  HOT $0.0002972
₿0.0000000050
0.48 $53.03M
₿887.59
$0.0003006
₿0.0000000050
$0.0002912
₿0.0000000048
$4.69M
₿78.44
$53.03M
₿887.59
$53.03M
₿887.59
Previsione del prezzo di Holo(hot)
423 Qubic  QUBIC $0.0000003788
₿0.0000000000063
-3.73 $52.69M
₿879.69
$0.0000003944
₿0.0000000000066
$0.0000003645
₿0.0000000000061
$1.56M
₿26.04
$65.38M
₿1.09K
$52.69M
₿879.69
Previsione del prezzo di Qubic(qubic)
426 Purr  PURR $0.08721
₿0.0000014
0.66 $51.91M
₿866.55
$0.09367
₿0.0000015
$0.08237
₿0.0000013
$1.92M
₿32.98
$51.91M
₿866.55
$51.91M
₿866.55
Previsione del prezzo di Purr(purr)
430 ECOMI  OMI $0.0001885
₿0.0000000031
4.92 $51.09M
₿859.47
$0.0001894
₿0.0000000031
$0.0001771
₿0.0000000029
$1.17M
₿19.56
$58.62M
₿986.13
$51.09M
₿859.47
Previsione del prezzo di ECOMI(omi)
432 ZetaChain  ZETA $0.03487
₿0.00000058
5.74 $50.95M
₿855.1
$0.03492
₿0.00000058
$0.03187
₿0.00000054
$8.47M
₿142.73
$73.22M
₿1.23K
$50.95M
₿855.1
Previsione del prezzo di ZetaChain(zeta)
434 Mina Protocol  MINA $0.03902
₿0.00000065
1.49 $50.41M
₿847.16
$0.03934
₿0.00000065
$0.03739
₿0.00000063
$4.1M
₿69.09
$50.41M
₿847.16
$50.41M
₿847.16
Previsione del prezzo di Mina Protocol(mina)
435 f(x) Protocol fxUSD  FXUSD $0.9963
₿0.000016
-0.31 $50.25M
₿846.74
$1.01
₿0.000017
$0.9831
₿0.000016
$6.24M
₿105.16
$50.25M
₿846.74
$50.25M
₿846.74
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
436 Brett  BRETT $0.005051
₿0.000000085
2.29 $50.06M
₿843.66
$0.005174
₿0.000000085
$0.004823
₿0.000000082
$17.47M
₿297.62
$50.06M
₿843.66
$50.06M
₿843.66
Previsione del prezzo di Brett(brett)
441 Concordium  CCD $0.003919
₿0.000000065
0.18 $49.47M
₿830.09
$0.004005
₿0.000000067
$0.003884
₿0.000000065
$141.38K
₿2.47
$56.95M
₿955.56
$49.47M
₿830.09
Previsione del prezzo di Concordium(ccd)
448 Axelar  AXL $0.04018
₿0.00000067
1.74 $47.94M
₿805.17
$0.04088
₿0.00000067
$0.03841
₿0.00000065
$4.91M
₿83.19
$50.04M
₿840.46
$47.94M
₿805.17
Previsione del prezzo di Axelar(axl)
450 aelf  ELF $0.05758
₿0.00000097
-1.95 $47.33M
₿796.4
$0.06321
₿0.0000010
$0.05713
₿0.00000095
$2.34M
₿39.53
$57.36M
₿965.19
$47.33M
₿796.4
Previsione del prezzo di aelf(elf)
452 KUB Coin  KUB $0.6847
₿0.000011
-3.98 $47.23M
₿791.13
$0.7134
₿0.000012
$0.6776
₿0.000011
$265.03K
₿4.23
$75.33M
₿1.26K
$47.23M
₿791.13
Previsione del prezzo di KUB Coin(kub)
454 StraitsX XUSD  XUSD $0.9999
₿0.000016
0.01* $46.61M
₿781.45
$1
₿0.000017
$0.9996
₿0.000016
$3.3M
₿55.34
$46.61M
₿781.45
$46.61M
₿781.45
455 AgentFun.AI  AGENTFUN $0.4659
₿0.0000078
0.72 $46.59M
₿784.13
$0.4747
₿0.0000079
$0.4565
₿0.0000077
$110.39
₿0
$46.59M
₿784.13
$46.59M
₿784.13
Previsione del prezzo di AgentFun.AI(agentfun)
456 Oasis Network  ROSE $0.005951
₿0.00000010
0.96 $46.35M
₿779.15
$0.005989
₿0.000000099
$0.005663
₿0.000000096
$1.86M
₿31.36
$59.51M
₿1K
$46.35M
₿779.15
Previsione del prezzo di Oasis Network(rose)
457 peaq  PEAQ $0.02042
₿0.00000034
-0.98 $46.29M
₿776.5
$0.02108
₿0.00000035
$0.02016
₿0.00000033
$1.2M
₿20.1
$90.27M
₿1.51K
$46.29M
₿776.5
Previsione del prezzo di peaq(peaq)
459 DUSK Network  DUSK $0.0775
₿0.0000013
1.63 $45.77M
₿767.92
$0.07915
₿0.0000013
$0.0753
₿0.0000012
$3.71M
₿63
$45.77M
₿767.92
$45.77M
₿767.92
Previsione del prezzo di DUSK Network(dusk)
460 Pirate Chain  ARRR $0.2344
₿0.0000039
-8.44 $45.77M
₿768.6
$0.2601
₿0.0000043
$0.2127
₿0.0000035
$386.24K
₿6.46
$46.66M
₿783.43
$45.77M
₿768.6
Previsione del prezzo di Pirate Chain(arrr)
461 DigiByte  DGB $0.002493
₿0.000000041
0.17 $45.76M
₿766.41
$0.002504
₿0.000000042
$0.002366
₿0.000000039
$4.69M
₿78.67
$45.77M
₿766.56
$45.76M
₿766.41
Previsione del prezzo di DigiByte(dgb)
462 Toshi  TOSHI $0.0001086
₿0.0000000018
1.84 $45.72M
₿768.55
$0.0001108
₿0.0000000018
$0.0001046
₿0.0000000017
$7.97M
₿123.63
$45.72M
₿768.55
$45.72M
₿768.55
Previsione del prezzo di Toshi(toshi)
463 Nervos Network  CKB $0.0009301
₿0.000000015
0.68 $45.6M
₿768.1
$0.0009483
₿0.000000015
$0.000906
₿0.000000015
$3.41M
₿57.51
$46.36M
₿780.95
$45.6M
₿768.1
Previsione del prezzo di Nervos Network(ckb)
466 Kava  KAVA $0.04192
₿0.00000070
-3.91 $45.4M
₿761.85
$0.04379
₿0.00000073
$0.0407
₿0.00000068
$9.37M
₿156.86
$45.4M
₿761.85
$45.4M
₿761.85
Previsione del prezzo di Kava(kava)
469 Flow  FLOW $0.02695
₿0.00000045
-5.16 $45.04M
₿754.92
$0.02883
₿0.00000048
$0.02645
₿0.00000044
$4.78M
₿80.44
$45.04M
₿754.92
$45.04M
₿754.92
Previsione del prezzo di Flow(flow)
470 Movement  MOVE $0.01121
₿0.00000018
-1.28 $44.9M
₿753.03
$0.01182
₿0.00000019
$0.01095
₿0.00000018
$17.16M
₿293.36
$112.2M
₿1.88K
$44.9M
₿753.03
Previsione del prezzo di Movement(move)
472 Ronin  RON $0.05762
₿0.00000096
-0.76 $44.51M
₿746.11
$0.05881
₿0.00000098
$0.05611
₿0.00000095
$3.6M
₿60.58
$57.62M
₿965.96
$44.51M
₿746.11
Previsione del prezzo di Ronin(ron)
474 Astar  ASTR $0.005093
₿0.000000085
0.99 $44.38M
₿745.83
$0.005154
₿0.000000085
$0.004938
₿0.000000083
$2.6M
₿45.31
$44.39M
₿745.9
$44.38M
₿745.83
Previsione del prezzo di Astar(astr)
475 Popcat  POPCAT $0.04516
₿0.00000075
1.81 $44.27M
₿743.61
$0.04666
₿0.00000077
$0.04287
₿0.00000073
$17.29M
₿290.67
$44.27M
₿743.61
$44.27M
₿743.61
Previsione del prezzo di Popcat(popcat)
476 Polymesh  POLYX $0.03425
₿0.00000057
1.31 $44.22M
₿745.83
$0.03499
₿0.00000057
$0.03272
₿0.00000055
$1.91M
₿9.78
$44.22M
₿745.83
$44.22M
₿745.83
Previsione del prezzo di Polymesh(polyx)
478 XYO Network  XYO $0.003137
₿0.000000052
-1.11 $43.71M
₿730.2
$0.003179
₿0.000000053
$0.003052
₿0.000000050
$6.14M
₿104.78
$43.71M
₿730.2
$43.71M
₿730.2
Previsione del prezzo di XYO Network(xyo)
479 Helium  HNT $0.2369
₿0.0000039
-0.04 $43.21M
₿724.51
$0.24
₿0.0000040
$0.2279
₿0.0000038
$3.29M
₿55.89
$43.21M
₿724.51
$43.21M
₿724.51
Previsione del prezzo di Helium(hnt)
480 Creditcoin  CTC $0.07981
₿0.0000013
2.00 $43.16M
₿724.41
$0.08089
₿0.0000013
$0.07633
₿0.0000012
$3.03M
₿52.97
$47.89M
₿803.92
$43.16M
₿724.41
Previsione del prezzo di Creditcoin(ctc)
482 Nano  XNO $0.3217
₿0.0000053
0.82 $42.87M
₿715.97
$0.3352
₿0.0000056
$0.3038
₿0.0000051
$149.61K
₿2.5
$42.87M
₿715.97
$42.87M
₿715.97
Previsione del prezzo di Nano(xno)
486 Ontology  ONT $0.04226
₿0.00000071
0.89 $42.28M
₿710.52
$0.04278
₿0.00000071
$0.04103
₿0.00000069
$4.35M
₿74.92
$42.28M
₿710.52
$42.28M
₿710.52
Previsione del prezzo di Ontology(ont)
487 AMP Token  AMP $0.0004701
₿0.0000000078
-0.17 $42.21M
₿708.97
$0.0004808
₿0.0000000079
$0.0004621
₿0.0000000078
$2.45M
₿53.52
$46.89M
₿787.46
$42.21M
₿708.97
Previsione del prezzo di AMP Token(amp)
490 Venus  XVS $2.5
₿0.000041
-0.45 $42.07M
₿706.83
$2.54
₿0.000042
$2.44
₿0.000041
$3.13M
₿19.66
$74.37M
₿1.25K
$42.07M
₿706.83
Previsione del prezzo di Venus(xvs)
492 VVS Finance  VVS $0.0000009557
₿0.000000000016
-0.02 $41.62M
₿701.09
$0.0000009725
₿0.000000000016
$0.0000009407
₿0.000000000015
$74.44K
₿1.25
$90.88M
₿1.53K
$41.62M
₿701.09
Previsione del prezzo di VVS Finance(vvs)
495 BurnedFi  BURN $3.35
₿0.000055
-3.70 $41.06M
₿689.59
$3.48
₿0.000058
$3.32
₿0.000055
$245.26K
₿4.11
$41.06M
₿689.59
$41.06M
₿689.59
Previsione del prezzo di BurnedFi(burn)
496 Peanut the Squirrel  PNUT $0.04099
₿0.00000068
3.43 $40.99M
₿688.51
$0.04127
₿0.00000068
$0.03823
₿0.00000065
$12.63M
₿213.16
$40.99M
₿688.51
$40.99M
₿688.51
Previsione del prezzo di Peanut the Squirrel(pnut)
498 Mog Coin  MOG $0.0000001048
₿0.0000000000017
3.07 $40.94M
₿687.1
$0.0000001084
₿0.0000000000018
$0.0000001008
₿0.0000000000017
$9.87M
₿165.37
$40.94M
₿687.1
$40.94M
₿687.1
Previsione del prezzo di Mog Coin(mog)
501 Sushi  SUSHI $0.1484
₿0.0000025
1.64 $40.55M
₿680.43
$0.15
₿0.0000025
$0.1417
₿0.0000024
$8.89M
₿149.68
$43.29M
₿726.54
$40.55M
₿680.43
Previsione del prezzo di Sushi(sushi)
502 Blur  BLUR $0.01429
₿0.00000024
1.59 $40.44M
₿679.16
$0.01439
₿0.00000024
$0.01357
₿0.00000023
$7.02M
₿125.3
$42.87M
₿720.04
$40.44M
₿679.16
Previsione del prezzo di Blur(blur)
503 Manta Network  MANTA $0.08492
₿0.0000014
-0.25 $40.36M
₿676.45
$0.08746
₿0.0000014
$0.0812
₿0.0000013
$10.57M
₿177.45
$84.93M
₿1.42K
$40.36M
₿676.45
Previsione del prezzo di Manta Network(manta)
504 Request  REQ $0.05384
₿0.00000090
2.64 $40.08M
₿671.75
$0.05472
₿0.00000091
$0.05163
₿0.00000087
$2.67M
₿44.53
$53.82M
₿902.01
$40.08M
₿671.75
Previsione del prezzo di Request(req)
510 Gemini Dollar  GUSD $0.9998
₿0.000016
0.20 $39.38M
₿660.17
$1
₿0.000017
$0.9975
₿0.000016
$722.13K
₿12.1
$39.38M
₿660.17
$39.38M
₿660.17
511 Mask Network  MASK $0.3931
₿0.0000066
-0.25 $39.31M
₿660
$0.396
₿0.0000066
$0.3771
₿0.0000064
$6.77M
₿116.76
$39.31M
₿660
$39.31M
₿660
Previsione del prezzo di Mask Network(mask)
512 Fractal Bitcoin  FB $0.3741
₿0.0000062
-1.78 $39.28M
₿658.36
$0.3839
₿0.0000064
$0.3645
₿0.0000060
$3.4M
₿58.09
$56.96M
₿954.68
$39.28M
₿658.36
Previsione del prezzo di Fractal Bitcoin(fb)
513 Dola USD Stablecoin  DOLA $0.995
₿0.000016
-0.01* $39.03M
₿654.46
$0.9961
₿0.000017
$0.9949
₿0.000016
$497.95K
₿8.35
$89.95M
₿1.51K
$39.03M
₿654.46
Previsione del prezzo di Dola USD Stablecoin(dola)
518 APEX  APEX $0.2813
₿0.0000047
0.25 $38.97M
₿653.03
$0.282
₿0.0000047
$0.2703
₿0.0000045
$1.5M
₿25.24
$140.68M
₿2.36K
$38.97M
₿653.03
Previsione del prezzo di APEX(apex)
524 PayProtocol Paycoin  PCI $0.03735
₿0.00000062
0.93 $38.2M
₿640.16
$0.03757
₿0.00000063
$0.03686
₿0.00000061
$420.38K
₿7.01
$70.97M
₿1.19K
$38.2M
₿640.16
Previsione del prezzo di PayProtocol Paycoin(pci)
525 Verge  XVG $0.002309
₿0.000000038
2.79 $38.17M
₿642.47
$0.002329
₿0.000000038
$0.00221
₿0.000000037
$2.19M
₿36.81
$38.24M
₿643.75
$38.17M
₿642.47
Previsione del prezzo di Verge(xvg)
527 Notcoin  NOT $0.0003841
₿0.0000000064
3.62 $38.2M
₿640.27
$0.00039
₿0.0000000065
$0.0003646
₿0.0000000061
$9.12M
₿152.86
$39.36M
₿659.74
$38.2M
₿640.27
Previsione del prezzo di Notcoin(not)
529 Threshold Network  T $0.003394
₿0.000000057
4.41 $37.94M
₿636.16
$0.003436
₿0.000000057
$0.003174
₿0.000000053
$4.87M
₿81.45
$37.94M
₿636.16
$37.94M
₿636.16
Previsione del prezzo di Threshold Network(t)
530 AltLayer  ALT $0.005698
₿0.000000095
0.72 $37.85M
₿635.88
$0.005742
₿0.000000095
$0.005486
₿0.000000093
$3.68M
₿64.38
$56.96M
₿956.96
$37.85M
₿635.88
Previsione del prezzo di AltLayer(alt)
531 Moo Deng  MOODENG $0.03825
₿0.00000063
5.74 $37.87M
₿629.1
$0.03818
₿0.00000063
$0.03582
₿0.00000060
$12.43M
₿202.67
$37.87M
₿629.1
$37.87M
₿629.1
Previsione del prezzo di Moo Deng(moodeng)
532 Binance USD  BUSD $0.9978
₿0.000016
3.43 $37.76M
₿633.06
$1.01
₿0.000017
$0.9629
₿0.000016
$129.11K
₿2.16
$37.76M
₿633.06
$37.76M
₿633.06
534 DeepBook  DEEP $0.01504
₿0.00000025
3.09 $37.62M
₿632.47
$0.01527
₿0.00000025
$0.01405
₿0.00000023
$5.28M
₿85.02
$150.47M
₿2.53K
$37.62M
₿632.47
Previsione del prezzo di DeepBook(deep)
543 Tellor  TRB $13.03
₿0.00021
1.56 $36.42M
₿610.97
$13.15
₿0.00022
$12.57
₿0.00021
$12.13M
₿205.46
$37.38M
₿627.1
$36.42M
₿610.97
Previsione del prezzo di Tellor(trb)
544 VeThor  VTHO $0.0003595
₿0.0000000060
2.25 $36.31M
₿610
$0.000363
₿0.0000000060
$0.0003451
₿0.0000000058
$1.06M
₿18.54
$36.33M
₿610.35
$36.31M
₿610
Previsione del prezzo di VeThor(vtho)
546 Celo  CELO $0.05994
₿0.0000010
-1.86 $36.1M
₿605.43
$0.06208
₿0.0000010
$0.05831
₿0.00000098
$19.12M
₿320.33
$59.95M
₿1.01K
$36.1M
₿605.43
Previsione del prezzo di Celo(celo)
550 Non-Playable Coin  NPC $0.004441
₿0.000000074
-0.11 $35.75M
₿600.5
$0.004569
₿0.000000076
$0.004312
₿0.000000073
$4.2M
₿71.51
$35.75M
₿600.5
$35.75M
₿600.5
Previsione del prezzo di Non-Playable Coin(npc)
554 Magic Eden  ME $0.05895
₿0.00000098
-0.61 $35.51M
₿595.73
$0.05993
₿0.0000010
$0.05657
₿0.00000096
$4.16M
₿69.53
$58.96M
₿988.96
$35.51M
₿595.73
Previsione del prezzo di Magic Eden(me)
557 Moca Network  MOCA $0.008352
₿0.00000013
2.96 $35.36M
₿592.44
$0.008409
₿0.00000014
$0.007953
₿0.00000013
$6.79M
₿118.48
$74.24M
₿1.24K
$35.36M
₿592.44
Previsione del prezzo di Moca Network(moca)
558 Snowbank  SB $219.8
₿0.0037
-3.29 $35.09M
₿596.34
$229.57
₿0.0038
$215.3
₿0.0036
$802.04
₿0.01
$35.09M
₿596.34
$35.09M
₿596.34
Previsione del prezzo di Snowbank(sb)
561 UMA  UMA $0.3839
₿0.0000064
1.27 $35.02M
₿587.86
$0.3867
₿0.0000064
$0.368
₿0.0000062
$4.48M
₿74.21
$49.55M
₿831.84
$35.02M
₿587.86
Previsione del prezzo di UMA(uma)
565 ORE  ORE $73.71
₿0.0012
2.89 $34.73M
₿584.51
$76.39
₿0.0012
$69.33
₿0.0011
$994.55K
₿16.75
$34.73M
₿584.51
$34.73M
₿584.51
Previsione del prezzo di ORE(ore)
569 CoinEx Token  CET $0.01381
₿0.00000023
-13.72 $34.55M
₿578.64
$0.01601
₿0.00000027
$0.01376
₿0.00000022
$122.26K
₿2.05
$34.55M
₿578.64
$34.55M
₿578.64
Previsione del prezzo di CoinEx Token(cet)
570 Terra  LUNA $0.04849
₿0.00000081
2.53 $34.44M
₿576.4
$0.04886
₿0.00000082
$0.0471
₿0.00000079
$6.19M
₿60.31
$57.56M
₿963.42
$34.44M
₿576.4
Previsione del prezzo di Terra(luna)
572 Ankr  ANKR $0.003424
₿0.000000057
1.46 $34.25M
₿575.94
$0.003488
₿0.000000057
$0.003319
₿0.000000056
$7.25M
₿123.43
$34.25M
₿575.94
$34.25M
₿575.94
Previsione del prezzo di Ankr(ankr)
573 Anvil  ANVL $0.0004198
₿0.0000000070
-6.27 $34.11M
₿573.79
$0.0004499
₿0.0000000075
$0.0004013
₿0.0000000067
$131.83K
₿2.2
$41.98M
₿706.12
$34.11M
₿573.79
Previsione del prezzo di Anvil(anvl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency