Pagina dei risultati 3 per Le migliori criptovalute MultiVAC Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
226	Dog (Bitcoin) DOG	$0.003282	-5.71	$328.26M	$0.003589	$0.003265	$12.39M	$328.26M	$328.26M
227	Binance-Peg BUSD BUSD	$0.9991 ₿0.000014	-0.94	$323.25M ₿0	$1.01 ₿0.000014	$0.9957 ₿0.000014	$4.07M ₿133.07	$323.25M ₿6.23K	$323.25M ₿0
228	Peanut the Squirrel PNUT	$0.3221	-3.77	$322.34M	$0.3557	$0.3218	$212.85M	$322.34M	$322.34M
229	ai16z AI16Z	$0.2909	-1.50	$319.67M	$0.3146	$0.2868	$80.58M	$319.67M	$319.67M
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,552.3	0.75	$316.25M	$2,638.24	$2,533.4	$17.15M	$316.25M	$316.25M
231	Creditcoin CTC	$0.7026 ₿0.000011	-0.05	$315.71M ₿3.77K	$0.7215 ₿0.000012	$0.7012 ₿0.000011	$7.19M ₿123.77	$421.5M ₿6.95K	$315.71M ₿3.77K
232	Frax FRAX	$0.9998 ₿0.000014	0.02	$314.93M ₿9.54K	$1 ₿0.000014	$0.9991 ₿0.000014	$11.43M ₿607.03	$314.93M ₿9.54K	$314.93M ₿9.54K
233	Mina Protocol MINA	$0.2557 ₿0.000014	-0.94	$314.63M ₿16.15K	$0.267 ₿0.000015	$0.254 ₿0.000014	$15.18M ₿546.62	$314.63M ₿17.07K	$314.63M ₿16.15K
234	1inch 1INCH	$0.2265 ₿0.0000081	0.98	$314.13M ₿9.3K	$0.236 ₿0.0000085	$0.2243 ₿0.0000080	$23.42M ₿675.32	$339.8M ₿12.17K	$314.13M ₿9.3K
235	Ripple USD RLUSD	$1	0.11	$313.29M	$1	$0.997	$80.57M	$313.29M	$313.29M
236	Kusama KSM	$18.95 ₿0.00057	-1.27	$312.79M ₿5.2K	$20.06 ₿0.00061	$18.8 ₿0.00057	$15.31M ₿368.76	$312.79M ₿5.79K	$312.79M ₿5.2K
237	Wrapped AVAX WAVAX	$23 ₿0.00067	-2.24	$308.51M ₿0	$23.98 ₿0.00069	$22.98 ₿0.00066	$16.7M ₿255.78	$308.51M	$308.51M ₿0
238	Frax Ether FRXETH	$2,554.64 ₿0.051	0.87	$306.87M ₿13K	$2,627.81 ₿0.051	$2,530.28 ₿0.050	$8.64M ₿97.69	$306.87M ₿13K	$306.87M ₿13K
239	Liquid Staked ETH LSETH	$2,752.48 ₿0.053	0.76	$306.91M ₿0	$2,846.59 ₿0.053	$2,731.64 ₿0.052	$2.52M ₿1.08	$306.91M ₿3.56K	$306.91M ₿0
240	LayerZero ZRO	$2.74	-2.17	$304.84M	$2.94	$2.74	$49.79M	$2.74B	$304.84M
241	cat in a dogs world MEW	$0.003346 ₿0.000000054	0.79	$297.02M ₿4.85K	$0.003516 ₿0.000000057	$0.00332 ₿0.000000051	$41.6M ₿581.86	$297.02M ₿4.85K	$297.02M ₿4.85K
243	Safe SAFE	$0.502	0.56	$291.34M	$0.525 ₿0.	$0.4989 ₿0.	$10.04M ₿0	$502.07M	$291.34M
244	SafePal SFP	$0.579 ₿0.000013	1.86	$289.43M ₿6.03K	$0.5899 ₿0.000013	$0.5684 ₿0.000012	$3.45M ₿283.26	$289.43M ₿6.52K	$289.43M ₿6.03K
245	Dash DASH	$23.47 ₿0.00052	0.53	$287.63M ₿6.22K	$24.09 ₿0.00055	$23.32 ₿0.00052	$31.29M ₿729.96	$287.63M ₿10.03K	$287.63M ₿6.22K
246	Notcoin NOT	$0.002798 ₿0.00000000054	-1.23	$286.38M	$0.002985	$0.002772	$48.42M	$286.38M	$286.38M
247	Toshi TOSHI	$0.0006743 ₿0.0000000083	-0.22	$283.27M ₿3.59K	$0.0007565 ₿0.0000000096	$0.0006556 ₿0.0000000083	$41.75M ₿66.19	$283.27M ₿3.59K	$283.27M ₿3.59K
248	Resolv USR USR	$0.9997	-0.01	$279.66M	$1	$0.9994	$10.91M	$279.66M	$279.66M
249	Baby Doge Coin BABYDOGE	$0.000000001683 ₿0.000000000000028	-0.25	$279.03M ₿4.18K	$0.000000001768 ₿0.000000000000030	$0.000000001668 ₿0.000000000000028	$25.55M ₿51.78	$704.89M ₿12.16K	$279.03M ₿4.18K
251	Global Dollar USDG	$0.9995	0.04	$274.17M	$0.9999	$0.9991	$4.15M	$274.17M	$274.17M
252	Golem GLM	$0.2732 ₿0.0000076	-0.58	$273.15M ₿7.62K	$0.282 ₿0.0000080	$0.2726 ₿0.0000076	$14.92M ₿224.55	$273.15M ₿7.62K	$273.15M ₿7.62K
253	Compound Wrapped BTC CWBTC	$2,082.2 ₿0.020	0.36	$270.35M ₿6.64K	$2,096.81 ₿0.020	$2,073.16 ₿0.020	$0 ₿0	$270.35M ₿6.64K	$270.35M ₿6.64K
254	Frax Share FRAX	$2.98 ₿0.000097	3.31	$269.68M ₿7.69K	$3.06 ₿0.00010	$2.83 ₿0.000096	$16.81M ₿340.69	$297.01M ₿9.72K	$269.68M ₿7.69K
255	Quorium QGOLD	$3,203.78 ₿0.034	-1.36	$269.12M ₿0	$3,248.01 ₿0.034	$3,177.71 ₿0.032	$88.7K ₿5.59	$269.12M	$269.12M ₿0
256	Synthetix Network Token SNX	$0.7856 ₿0.000055	-3.89	$266.71M ₿18.2K	$0.8438 ₿0.000059	$0.783 ₿0.000055	$21.61M ₿676.8	$267.05M ₿18.23K	$266.71M ₿18.2K
257	Arkham ARKM	$0.6572 ₿0.000027	-2.35	$266.72M ₿5.49K	$0.7118 ₿0.000030	$0.6536 ₿0.000026	$85M ₿954.55	$657.2M ₿26.83K	$266.72M ₿5.49K
258	Theta Fuel TFUEL	$0.03819 ₿0.0000015	0.35	$265.1M ₿9.97K	$0.03912 ₿0.0000017	$0.03801 ₿0.0000015	$2.24M ₿865.08	$265.11M ₿9.97K	$265.1M ₿9.97K
260	BENQI Liquid Staked AVAX SAVAX	$27.79 ₿0.00077	-1.98	$265M ₿5.14K	$28.92 ₿0.00078	$27.79 ₿0.00076	$1.24M ₿25.86	$265M ₿5.14K	$265M ₿5.14K
261	GHO GHO	$0.9981 ₿0.000014	-0.04	$261.99M ₿676.45	$0.9989 ₿0.000014	$0.998 ₿0.000014	$20.1M ₿59.52	$261.99M ₿676.45	$261.99M ₿676.45
262	aBTC ABTC	$103,676	1.76	$260.82M	$105,172	$101,696	$361.85K	$260.82M	$260.82M
263	Zilliqa ZIL	$0.01322 ₿0.00000046	-1.42	$258.01M ₿8.56K	$0.01379 ₿0.00000048	$0.01316 ₿0.00000046	$18.77M ₿447.52	$267.04M ₿8.92K	$258.01M ₿8.56K
264	Blur BLUR	$0.1096 ₿0.0000074	-1.75	$256.28M ₿11.38K	$0.1153 ₿0.0000080	$0.1092 ₿0.0000073	$24.62M ₿715.12	$328.93M ₿22.31K	$256.28M ₿11.38K
265	Moca Network MOCA	$0.09473	-0.94	$253.28M	$0.09872	$0.09423	$25M	$842.29M	$253.28M
266	BTSE Token BTSE	$1.56 ₿0.000011	-1.41	$253.04M ₿1.8K	$1.6 ₿0.000011	$1.56 ₿0.000010	$3.98M ₿0.06	$312.28M ₿2.22K	$253.04M ₿1.8K
267	MX Token MX	$2.68 ₿0.000079	-0.59	$252.99M ₿7.89K	$2.7 ₿0.000084	$2.68 ₿0.000070	$26.14M ₿907.8	$1.12B ₿34.19K	$252.99M ₿7.89K
268	Convex Finance CVX	$3.06 ₿0.000052	0.28	$250.84M ₿4.28K	$3.24 ₿0.000054	$3.05 ₿0.000051	$14.2M ₿69.57	$305.59M ₿5.2K	$250.84M ₿4.28K
269	Qtum QTUM	$2.36 ₿0.000072	-0.41	$249.01M ₿7.59K	$2.44 ₿0.000075	$2.35 ₿0.000065	$20.13M ₿1.31K	$254.14M ₿7.79K	$249.01M ₿7.59K
270	Snek SNEK	$0.003321 ₿0.000000016	-5.12	$247.48M ₿1.18K	$0.003641 ₿0.000000017	$0.003305 ₿0.000000015	$1.56M ₿18.49	$250.32M ₿1.22K	$247.48M ₿1.18K
271	Treehouse ETH TETH	$3,078.03	0.05	$248.15M	$3,180.02	$3,071.2	$141.88K	$248.15M	$248.15M
272	ZKsync ZK	$0.06718 ₿0.0000055	-2.78	$246.91M	$0.07116	$0.06678	$30.03M	$1.41B	$246.91M
273	Nervos Network CKB	$0.005305 ₿0.00000052	-0.76	$246.66M ₿23.29K	$0.005607 ₿0.00000054	$0.005252 ₿0.00000043	$16.56M ₿4.81K	$250.65M ₿23.65K	$246.66M ₿23.29K
274	Bybit Staked SOL BBSOL	$181.52	-0.38	$244.75M	$188.38	$180.87	$2.76M	$244.75M	$244.75M
275	Gigachad GIGA	$0.02509 ₿0.000000018	2.83	$240.55M ₿172.88	$0.02798 ₿0.000000022	$0.02411 ₿0.000000016	$9.31M ₿3.62	$240.55M ₿172.88	$240.55M ₿172.88
277	Echelon Prime PRIME	$4 ₿0.00033	-1.43	$238.25M ₿12.61K	$4.48 ₿0.00033	$3.93 ₿0.00032	$8.5M ₿124.64	$444.17M ₿37.4K	$238.25M ₿12.61K
278	Decred DCR	$14.15 ₿0.00036	0.11	$237.4M ₿5.82K	$14.93 ₿0.00037	$14.11 ₿0.00036	$3M ₿45.63	$237.41M ₿7.65K	$237.4M ₿5.82K
279	EURC EURC	$1.12 ₿0.000015	-0.15	$237.15M ₿765.5	$1.12 ₿0.000015	$1.11 ₿0.000015	$38.75M ₿24.04	$237.15M ₿765.5	$237.15M ₿765.5
280	Astar ASTR	$0.03068 ₿0.0000019	-0.13	$234.95M ₿11.16K	$0.03207 ₿0.0000021	$0.03051 ₿0.0000019	$14.05M ₿630.48	$258.2M ₿16.73K	$234.95M ₿11.16K
281	0x ZRX	$0.2744 ₿0.0000094	-1.72	$232.84M ₿8.02K	$0.286 ₿0.000010	$0.2737 ₿0.0000094	$35.28M ₿396.76	$274.45M ₿9.47K	$232.84M ₿8.02K
282	Oasis Network ROSE	$0.03458 ₿0.0000017	-1.29	$232.78M ₿12.02K	$0.03605 ₿0.0000018	$0.0345 ₿0.0000017	$12.58M ₿495.64	$345.89M ₿17.86K	$232.78M ₿12.02K
283	Staked Frax Ether SFRXETH	$2,864.5 ₿0.054	-0.19	$231.07M ₿8.67K	$2,949.13 ₿0.055	$2,852.68 ₿0.054	$727.36K ₿11.36	$231.07M ₿8.67K	$231.07M ₿8.67K
284	VeThor VTHO	$0.002543 ₿0.000000056	-0.46	$227.65M ₿4.2K	$0.00264 ₿0.000000057	$0.002533 ₿0.000000055	$4.92M ₿47.93	$227.81M	$227.65M ₿4.2K
285	Bridged Ether (StarkGate) ETH	$2,550.3 ₿0.050	0.68	$226.54M ₿0	$2,634.68 ₿0.051	$2,521.93 ₿0.050	$1.55M ₿290.99	$226.54M	$226.54M ₿0
286	Livepeer LPT	$5.57 ₿0.00022	-1.72	$226.51M ₿7.03K	$5.97 ₿0.00024	$5.55 ₿0.00022	$26.75M ₿341.58	$226.51M ₿7.03K	$226.51M ₿7.03K
287	Basic Attention Token BAT	$0.1506 ₿0.0000044	-0.93	$225.36M ₿6.64K	$0.1565 ₿0.0000047	$0.1501 ₿0.0000044	$14.92M ₿1.23K	$226.01M ₿6.67K	$225.36M ₿6.64K
288	Venom VENOM	$0.1079 ₿0.0000077	-3.54	$224.04M ₿0	$0.1119 ₿0.0000078	$0.1078 ₿0.0000075	$1.2M ₿310.98	$786.8M ₿292.92	$224.04M ₿0
290	Celo CELO	$0.3912 ₿0.000015	-0.57	$223.7M ₿8.11K	$0.4131 ₿0.000016	$0.3888 ₿0.000015	$18.77M ₿367.79	$392M ₿15.2K	$223.7M ₿8.11K
291	Gas GAS	$3.4 ₿0.000093	0.67	$220.74M ₿6.04K	$3.48 ₿0.000096	$3.36 ₿0.000092	$8.49M ₿233.74	$220.74M ₿6.04K	$220.74M ₿6.04K
292	OriginTrail TRAC	$0.439 ₿0.000016	-1.50	$219.34M ₿6.61K	$0.4531 ₿0.000016	$0.4381 ₿0.000015	$1.77M ₿71.98	$219.54M ₿8.19K	$219.34M ₿6.61K
294	SwissBorg BORG	$0.2197 ₿0.0000036	-4.85	$216.06M ₿3.62K	$0.2335 ₿0.0000038	$0.217 ₿0.0000035	$643.87K ₿25.58	$216.06M ₿3.62K	$216.06M ₿3.62K
295	ZetaChain ZETA	$0.2596 ₿0.000024	-1.12	$215.24M ₿5.77K	$0.2716 ₿0.000026	$0.2589 ₿0.000024	$14.8M ₿599.93	$545.3M ₿51.2K	$215.24M ₿5.77K
296	Verus Coin VRSC	$2.73 ₿0.000016	0.55	$213.79M ₿1.15K	$2.74 ₿0.000017	$2.66 ₿0.000014	$5.37K ₿0.22	$213.8M ₿1.39K	$213.79M ₿1.15K
297	CHEX Token CHEX	$0.2135 ₿0.0000036	3.65	$213.27M ₿3.61K	$0.2237 ₿0.0000036	$0.2039 ₿0.0000033	$1.43M ₿29.36	$213.27M ₿3.61K	$213.27M ₿3.61K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	USDa USDA	$0.999	-0.06	$209.76M	$1	$0.9989	$2.83K	$209.76M	$209.76M
301	Harmony ONE	$0.01433 ₿0.00000039	-2.10	$208.93M ₿4.84K	$0.01521 ₿0.00000041	$0.01425 ₿0.00000039	$11.43M ₿166.41	$209.29M ₿5.17K	$208.93M ₿4.84K
302	Holo HOT	$0.001153 ₿0.000000043	-1.69	$204.89M ₿7.76K	$0.00121 ₿0.000000045	$0.00115 ₿0.000000043	$7.22M ₿204.56	$204.89M ₿7.76K	$204.89M ₿7.76K
303	Casper Network CSPR	$0.01546 ₿0.00000051	0.41	$202.47M ₿6.18K	$0.0172 ₿0.00000052	$0.01527 ₿0.00000051	$10.54M ₿169.71	$209.62M ₿6.48K	$202.47M ₿6.18K
304	ORDI ORDI	$9.57 ₿0.0010	-5.28	$200.92M ₿21.06K	$10.42 ₿0.0010	$9.52 ₿0.00098	$102.49M ₿4.63K	$200.92M ₿21.06K	$200.92M ₿21.06K
305	Moo Deng MOODENG	$0.2019	-7.14	$199.99M	$0.2415	$0.2001	$430.77M	$199.99M	$199.99M
306	AgentFun.AI AGENTFUN	$1.99	-1.52	$199.45M	$2.04	$1.99	$8.08K	$199.45M	$199.45M
307	Neiro NEIRO	$0.0004721	-8.46	$198.71M	$0.0005376	$0.0004684	$190.03M	$198.71M	$198.71M
308	Stargate Finance STG	$0.2042 ₿0.000010	0.04	$198.45M ₿2.18K	$0.2088 ₿0.000011	$0.2035 ₿0.000010	$6.76M ₿270.9	$204.28M ₿10.68K	$198.45M ₿2.18K
309	Polymesh POLYX	$0.1695 ₿0.0000072	1.38	$197.01M ₿7.53K	$0.1756 ₿0.0000078	$0.1672 ₿0.0000071	$6.35M ₿667.48	$197.01M ₿7.53K	$197.01M ₿7.53K
310	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	-0.25	$196.32M	$1.16	$1.15	$0	$196.32M	$196.32M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$195.92M	$1	$0.9995	$24.36M	$195.92M	$195.92M
313	ETHPlus ETH+	$2,677.46	0.09	$194.21M	$2,762.97	$2,654.81	$564.1K	$194.21M	$194.21M
314	yearn.finance YFI	$5,724.46 ₿0.12	-0.03	$193.54M ₿3.99K	$5,882.74 ₿0.12	$5,680.99 ₿0.11	$20.22M ₿614.29	$209.87M ₿4.39K	$193.54M ₿3.99K
315	Wrapped Beacon ETH WBETH	$2,729.6 ₿0.052	0.45	$193.63M ₿3.71K	$2,821.92 ₿0.053	$2,717.1 ₿0.052	$7.98M ₿91.01	$193.63M ₿3.71K	$193.63M ₿3.71K
316	Siacoin SC	$0.003451 ₿0.00000013	-0.29	$193.36M ₿7.7K	$0.003558 ₿0.00000013	$0.003434 ₿0.00000013	$18.82M ₿107.11	$208.48M ₿7.7K	$193.36M ₿7.7K
317	Wrapped Ether (Mantle Bridge) WETH	$2,544.03 ₿0.050	0.56	$192.13M ₿0	$2,636.93 ₿0.051	$2,529.75 ₿0.050	$3.48M ₿272.2	$192.13M	$192.13M ₿0
318	Ankr ANKR	$0.0192 ₿0.00000084	-1.44	$192.1M ₿8.45K	$0.01992 ₿0.00000090	$0.01915 ₿0.00000084	$16.94M ₿551.09	$192.1M ₿8.45K	$192.1M ₿8.45K
319	Ravencoin RVN	$0.01264 ₿0.00000056	-0.13	$191.64M ₿7.79K	$0.01309 ₿0.00000061	$0.01254 ₿0.00000056	$11.17M ₿662.65	$191.66M ₿11.92K	$191.64M ₿7.79K
320	DigiByte DGB	$0.01066 ₿0.00000022	-1.99	$188.62M ₿3.85K	$0.01117 ₿0.00000023	$0.01064 ₿0.00000022	$4.25M ₿165.21	$188.67M ₿4.78K	$188.62M ₿3.85K
322	Kadena KDA	$0.591 ₿0.000017	-4.34	$186.97M ₿4.76K	$0.6241 ₿0.000018	$0.5866 ₿0.000017	$6.88M ₿157.38	$187.27M ₿17.6K	$186.97M ₿4.76K
323	Drift Protocol DRIFT	$0.6169	0.59	$185.84M	$0.6375	$0.613	$26.65M	$616.92M	$185.84M
324	UXLINK UXLINK	$0.4528	-0.65	$186.08M	$0.4686	$0.453	$22M	$455.02M	$186.08M
326	EthereumPoW ETHW	$1.7 ₿0.000074	-1.81	$183.49M ₿8.04K	$1.8 ₿0.000079	$1.7 ₿0.000074	$10.39M ₿377.55	$183.49M ₿8.04K	$183.49M ₿8.04K
327	Solana Swap SOS	$0.1835	-0.82	$183.52M	$0.1914	$0.1831	$4.8M	$183.52M	$183.52M
328	Euler EUL	$9.8 ₿0.000083	6.36	$183.12M ₿1.57K	$9.88 ₿0.000085	$9.17 ₿0.000080	$3.26M ₿5.43	$266.4M ₿2.28K	$183.12M ₿1.57K
329	Daku DAKU	$0.1831	-0.50	$182.42M	$0.1847	$0.1792	$188.32K	$182.42M	$182.42M
330	IoTeX IOTX	$0.01938 ₿0.0000011	0.61	$183.03M ₿10.65K	$0.02047 ₿0.0000011	$0.01918 ₿0.0000010	$10.9M ₿697.64	$183.03M ₿10.71K	$183.03M ₿10.65K
332	Vana VANA	$5.91	-0.62	$182.05M	$6.19	$5.89	$15.84M	$709.27M	$182.05M
333	aelf ELF	$0.2451 ₿0.0000088	0.72	$181.38M ₿6.45K	$0.2471 ₿0.0000091	$0.2428 ₿0.0000088	$4.01M ₿92.01	$244.27M ₿8.83K	$181.38M ₿6.45K
334	Elixir deUSD DEUSD	$0.9997	0.01*	$181.04M	$0.9999	$0.9994	$1.9M	$181.04M	$181.04M
335	Freysa AI FAI	$0.0221	-9.22	$180.93M	$0.02434	$0.02072	$5.01M	$180.93M	$180.93M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}