Страница результатов 3 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Venom VENOM	$0.134 ₿0.0000077	-3.79	$277.53M ₿0	$0.1397 ₿0.0000078	$0.1328 ₿0.0000075	$1.73M ₿310.98	$976.37M ₿292.92	$277.53M ₿0
223	Morpho MORPHO	$1.14	2.15	$271.74M	$1.2	$1.07	$29.09M	$1.14B	$271.74M
224	Дэш DASH	$22.18 ₿0.00052	-0.63	$271.37M ₿6.22K	$22.43 ₿0.00055	$21.62 ₿0.00052	$30.38M ₿729.96	$271.37M ₿10.03K	$271.37M ₿6.22K
225	MX Token MX	$2.87 ₿0.000079	-0.94	$270.39M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$9.3M ₿907.8	$1.19B ₿34.19K	$270.39M ₿7.89K
226	Blur BLUR	$0.1139 ₿0.0000074	1.03	$262.72M ₿11.38K	$0.114 ₿0.0000080	$0.1079 ₿0.0000073	$26.07M ₿715.12	$341.88M ₿22.31K	$262.72M ₿11.38K
227	1inch 1INCH	$0.189 ₿0.0000081	0.02	$261.91M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$21.06M ₿675.32	$283.52M ₿12.17K	$261.91M ₿9.3K
228	Kusama KSM	$15.85 ₿0.00057	3.32	$260.11M ₿5.2K	$15.88 ₿0.00061	$14.94 ₿0.00057	$13.22M ₿368.76	$260.11M ₿5.79K	$260.11M ₿5.2K
229	Stader ETHx ETHX	$1,864.91 ₿0.051	-1.92	$259.71M ₿6.4K	$1,910.08 ₿0.052	$1,839.36 ₿0.051	$14.35 ₿15.05	$259.71M ₿6.4K	$259.71M ₿6.4K
230	Theta Fuel TFUEL	$0.03753 ₿0.0000015	0.72	$259.63M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.28M ₿865.08	$259.63M ₿9.97K	$259.63M ₿9.97K
231	AI Companions AIC	$0.2549	-6.95	$258.85M	$0.3063	$0.2306	$9.72M	$258.85M	$258.85M
232	Zilliqa ZIL	$0.01298 ₿0.00000046	2.23	$257.39M ₿8.56K	$0.01298 ₿0.00000048	$0.01227 ₿0.00000046	$16M ₿447.52	$266.26M ₿8.92K	$257.39M ₿8.56K
233	SafePal SFP	$0.5127 ₿0.000013	-0.04	$256.31M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.82M ₿283.26	$256.31M ₿6.52K	$256.31M ₿6.03K
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,764.07	-2.04	$256.03M	$1,804.33	$1,730.62	$19.57M	$256.03M	$256.03M
235	Synthetix Network Token SNX	$0.7494 ₿0.000055	2.35	$254.62M ₿18.2K	$0.7679 ₿0.000059	$0.6887 ₿0.000055	$56.28M ₿676.8	$254.94M ₿18.23K	$254.62M ₿18.2K
236	Safe SAFE	$0.4469	1.43	$253.43M	$0.4523 ₿0.	$0.4204 ₿0.	$13.47M ₿0	$447.03M	$253.43M
237	Compound Wrapped BTC CWBTC	$1,879.64 ₿0.020	-0.03	$251.88M ₿6.64K	$1,884.74 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$251.88M ₿6.64K	$251.88M ₿6.64K
239	Eigenlayer EIGEN	$0.956 ₿0.00015	1.04	$250.69M	$0.9679	$0.8963	$38.68M	$1.65B ₿258.73K	$250.69M
240	Aethir ATH	$0.02945	-1.13	$249.72M	$0.03001	$0.02823	$17.66M	$1.24B	$249.72M
241	Wrapped AVAX WAVAX	$22.3 ₿0.00067	-0.94	$248.5M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$118.89M ₿255.78	$248.89M	$248.5M ₿0
243	cat in a dogs world MEW	$0.002678 ₿0.000000054	-1.88	$238.08M ₿4.85K	$0.002734 ₿0.000000057	$0.002548 ₿0.000000051	$31.37M ₿581.86	$238.08M ₿4.85K	$238.08M ₿4.85K
245	Qtum QTUM	$2.24 ₿0.000072	0.23	$236.81M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$22.1M ₿1.31K	$241.75M ₿7.79K	$236.81M ₿7.59K
247	Coinbase Wrapped Staked ETH CBETH	$1,933.32 ₿0.053	-1.89	$235.79M ₿9.54K	$1,978.02 ₿0.054	$1,897.31 ₿0.053	$3.78M ₿151.43	$721.82M ₿78.73K	$235.79M ₿9.54K
248	aBTC ABTC	$93,544	0.18	$235.48M	$94,141	$91,699	$678.72K	$235.48M	$235.48M
249	Notcoin NOT	$0.002288 ₿0.00000000054	4.98	$234.41M	$0.002319	$0.002099	$58.84M	$234.41M	$234.41M
250	Global Dollar USDG	$1	-0.06	$234.29M	$1	$0.9989	$7.25M	$234.29M	$234.29M
251	VeThor VTHO	$0.002632 ₿0.000000056	-0.93	$233.41M ₿4.2K	$0.002668 ₿0.000000057	$0.002507 ₿0.000000055	$8.76M ₿47.93	$233.43M	$233.41M ₿4.2K
252	Swell Ethereum SWETH	$1,916.04 ₿0.053	-2.09	$232.46M ₿11.03K	$1,958.68 ₿0.054	$1,883.2 ₿0.052	$85.46K ₿54.8	$232.47M ₿11.03K	$232.46M ₿11.03K
253	0x ZRX	$0.2724 ₿0.0000094	1.17	$231.13M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$37.9M ₿396.76	$272.43M ₿9.47K	$231.13M ₿8.02K
254	Nervos Network CKB	$0.00497 ₿0.00000052	0.17	$230.74M ₿23.29K	$0.005004 ₿0.00000054	$0.004711 ₿0.00000043	$13.73M ₿4.81K	$234.44M ₿23.65K	$230.74M ₿23.29K
255	Convex Finance CVX	$2.81 ₿0.000052	-0.12	$230.35M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$33.47M ₿69.57	$280.6M ₿5.2K	$230.35M ₿4.28K
256	BENQI Liquid Staked AVAX SAVAX	$26.82 ₿0.00077	-0.69	$229.3M ₿5.14K	$27.13 ₿0.00078	$26.31 ₿0.00076	$2.4M ₿25.86	$229.3M ₿5.14K	$229.3M ₿5.14K
257	Baby Doge Coin BABYDOGE	$0.000000001383 ₿0.000000000000028	-3.46	$228.81M ₿4.18K	$0.000000001445 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.14M ₿51.78	$580.79M ₿12.16K	$228.81M ₿4.18K
258	Arkham ARKM	$0.5591 ₿0.000027	1.97	$226.94M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$93.56M ₿954.55	$559.17M ₿26.83K	$226.94M ₿5.49K
259	Decred DCR	$13.53 ₿0.00036	-0.20	$226.64M ₿5.82K	$13.84 ₿0.00037	$12.78 ₿0.00036	$3.97M ₿45.63	$226.66M ₿7.65K	$226.64M ₿5.82K
260	EURC EURC	$1.14 ₿0.000015	0.44	$226.69M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$70.56M ₿24.04	$226.69M ₿765.5	$226.69M ₿765.5
262	Verus Coin VRSC	$2.87 ₿0.000016	0.08	$225.67M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$2.17K ₿0.22	$225.67M ₿1.39K	$225.67M ₿1.15K
263	Snek SNEK	$0.003031 ₿0.000000016	-0.52	$225.32M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.36M ₿18.49	$228.05M ₿1.22K	$225.32M ₿1.18K
264	BTSE Token BTSE	$1.39 ₿0.000011	5.08	$224.87M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$7.84M ₿0.06	$277.51M ₿2.22K	$224.87M ₿1.8K
265	Astar ASTR	$0.02901 ₿0.0000019	1.02	$221.77M ₿11.16K	$0.029 ₿0.0000021	$0.02779 ₿0.0000019	$10.82M ₿630.48	$243.75M ₿16.73K	$221.77M ₿11.16K
266	Entangle NTGL	$0.0003672 ₿0.000023	10.65	$221.76M ₿2.77K	$0.0003724 ₿0.000024	$0.0003316 ₿0.000022	$6.11K ₿40.35	$310.06M ₿23.16K	$221.76M ₿2.77K
267	GHO GHO	$0.9995 ₿0.000014	-0.02	$220.61M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$41.16M ₿59.52	$220.61M ₿676.45	$220.61M ₿676.45
268	Gas GAS	$3.38 ₿0.000093	1.13	$220.11M ₿6.04K	$3.5 ₿0.000096	$3.29 ₿0.000092	$43.13M ₿233.74	$220.11M ₿6.04K	$220.11M ₿6.04K
269	Mog Coin MOG	$0.0000005589 ₿0.0000000000085	1.63	$218.15M ₿3.35K	$0.0000005686 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$13.95M ₿80.89	$218.15M ₿3.35K	$218.15M ₿3.35K
270	Liquid Staked ETH LSETH	$1,901.83 ₿0.053	-1.88	$216.53M ₿0	$1,946.17 ₿0.053	$1,862.62 ₿0.052	$1.71M ₿1.08	$216.53M ₿3.56K	$216.53M ₿0
271	Basic Attention Token BAT	$0.1443 ₿0.0000044	2.49	$215.88M ₿6.64K	$0.1446 ₿0.0000047	$0.1378 ₿0.0000044	$20.67M ₿1.23K	$216.5M ₿6.67K	$215.88M ₿6.64K
272	SwissBorg BORG	$0.2186 ₿0.0000036	-2.44	$214.62M ₿3.62K	$0.2281 ₿0.0000038	$0.2098 ₿0.0000035	$1.3M ₿25.58	$214.62M ₿3.62K	$214.62M ₿3.62K
273	Frax Ether FRXETH	$1,756.99 ₿0.051	-2.02	$214.08M ₿13K	$1,793.98 ₿0.051	$1,728.66 ₿0.050	$1.12M ₿97.69	$214.08M ₿13K	$214.08M ₿13K
275	ai16z AI16Z	$0.1915	3.51	$211.05M	$0.1942	$0.1679	$100.33M	$211.05M	$211.05M
276	USDa USDA	$0.9986	-0.14	$210.67M	$1	$0.9976	$786.05K	$210.67M	$210.67M
277	ZKsync ZK	$0.05694 ₿0.0000055	1.98	$209.27M	$0.05693	$0.05386	$33.62M	$1.2B	$209.27M
278	Bybit Staked SOL BBSOL	$162.95	0.01*	$207.01M	$163.88	$157.26	$640.09K	$207.01M	$207.01M
279	Livepeer LPT	$5.17 ₿0.00022	0.50	$206.92M ₿7.03K	$5.18 ₿0.00024	$4.87 ₿0.00022	$30.94M ₿341.58	$206.92M ₿7.03K	$206.92M ₿7.03K
280	Siacoin SC	$0.003674 ₿0.00000013	1.61	$205.88M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$20.07M ₿107.11	$221.16M ₿7.7K	$205.88M ₿7.7K
281	ZetaChain ZETA	$0.2643 ₿0.000024	-1.30	$205.86M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$27.52M ₿599.93	$554.05M ₿51.2K	$205.86M ₿5.77K
282	Gigachad GIGA	$0.02087 ₿0.000000018	1.76	$201.41M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$11.54M ₿3.62	$201.41M ₿172.88	$201.41M ₿172.88
283	CHEX Token CHEX	$0.2037 ₿0.0000036	-0.16	$203.74M ₿3.61K	$0.2087 ₿0.0000036	$0.1938 ₿0.0000033	$557.04K ₿29.36	$203.74M ₿3.61K	$203.74M ₿3.61K
284	Moca Network MOCA	$0.08391	-0.91	$203.81M	$0.08529	$0.0806	$23.08M	$745.92M	$203.81M
285	OriginTrail TRAC	$0.4029 ₿0.000016	0.35	$203.38M ₿6.61K	$0.4275 ₿0.000016	$0.3923 ₿0.000015	$3.51M ₿71.98	$203.61M ₿8.19K	$203.38M ₿6.61K
286	Stargate Finance STG	$0.2053 ₿0.000010	1.59	$199.49M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.59M ₿270.9	$205.35M ₿10.68K	$199.49M ₿2.18K
287	Alchemist AI ALCH	$0.2349	17.50	$198.5M	$0.2349	$0.1972	$93.18M	$233.53M	$198.5M
288	Ankr ANKR	$0.01961 ₿0.00000084	0.13	$196.07M ₿8.45K	$0.01969 ₿0.00000090	$0.01908 ₿0.00000084	$17.38M ₿551.09	$196.07M ₿8.45K	$196.07M ₿8.45K
289	Frax Share FXS	$2.19 ₿0.000097	4.25	$195.95M ₿7.69K	$2.2 ₿0.00010	$2.09 ₿0.000096	$16.57M ₿340.69	$218.12M ₿9.72K	$195.95M ₿7.69K
290	Harmony ONE	$0.01348 ₿0.00000039	2.16	$195.94M ₿4.84K	$0.01361 ₿0.00000041	$0.01291 ₿0.00000039	$14.38M ₿166.41	$196.61M ₿5.17K	$195.94M ₿4.84K
291	Oasis Network ROSE	$0.02881 ₿0.0000017	1.08	$193.97M ₿12.02K	$0.02883 ₿0.0000018	$0.02714 ₿0.0000017	$12.48M ₿495.64	$288.23M ₿17.86K	$193.97M ₿12.02K
292	Celo CELO	$0.3388 ₿0.000015	3.69	$192.83M ₿8.11K	$0.3398 ₿0.000016	$0.317 ₿0.000015	$24.39M ₿367.79	$339.51M ₿15.2K	$192.83M ₿8.11K
293	UXLINK UXLINK	$0.471	2.08	$192.78M	$0.4796	$0.4565	$86.57M	$471.39M	$192.78M
294	Dog (Bitcoin) DOG	$0.001927	9.12	$192.74M	$0.001927	$0.00173	$11.1M	$192.74M	$192.74M
295	Holo HOT	$0.001072 ₿0.000000043	1.15	$190.41M ₿7.76K	$0.001072 ₿0.000000045	$0.001011 ₿0.000000043	$10.53M ₿204.56	$190.41M ₿7.76K	$190.41M ₿7.76K
296	AgentFun.AI AGENTFUN	$1.9	1.94	$190.33M	$1.93	$1.85	$12.29K	$190.33M	$190.33M
298	Polymesh POLYX	$0.1606 ₿0.0000072	0.80	$185.36M ₿7.53K	$0.1607 ₿0.0000078	$0.152 ₿0.0000071	$5.62M ₿667.48	$185.36M ₿7.53K	$185.36M ₿7.53K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Vana VANA	$5.91	2.98	$182.31M	$5.93	$5.43	$41.86M	$710.29M	$182.31M
300	Ravencoin RVN	$0.01209 ₿0.00000056	0.77	$182.31M ₿7.79K	$0.01211 ₿0.00000061	$0.01159 ₿0.00000056	$12.54M ₿662.65	$182.31M ₿11.92K	$182.31M ₿7.79K
301	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
302	DigiByte DGB	$0.01024 ₿0.00000022	-1.66	$180.74M ₿3.85K	$0.01057 ₿0.00000023	$0.009887 ₿0.00000022	$5.9M ₿165.21	$180.94M ₿4.78K	$180.74M ₿3.85K
303	CoinEx Token CET	$0.06698 ₿0.00000055	0.59	$180.58M ₿1.61K	$0.06705 ₿0.00000055	$0.06653 ₿0.00000053	$101.08K ₿1.51	$180.58M ₿112.18	$180.58M ₿1.61K
305	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.44	$179.74M	$1.18	$1.17	$0	$179.74M	$179.74M
306	IoTeX IOTX	$0.01899 ₿0.0000011	-0.21	$179.15M ₿10.65K	$0.01918 ₿0.0000011	$0.01823 ₿0.0000010	$9.84M ₿697.64	$179.15M ₿10.71K	$179.15M ₿10.65K
307	Hamster Kombat HMSTR	$0.002779 ₿0.000000016	0.48	$178.98M	$0.00278	$0.002663	$25.39M	$278.03M	$178.98M
308	Elixir deUSD DEUSD	$0.9992	-0.03	$178.7M	$0.9996	$0.999	$2.47M	$178.7M	$178.7M
309	Kadena KDA	$0.5645 ₿0.000017	17.44	$177.2M ₿4.76K	$0.5706 ₿0.000018	$0.477 ₿0.000017	$26.96M ₿157.38	$177.21M ₿17.6K	$177.2M ₿4.76K
310	Threshold Network T	$0.01753 ₿0.00000067	2.66	$177.19M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$33.79M ₿595.3	$195.17M ₿7.5K	$177.19M ₿6.56K
311	Qubic QUBIC	$0.000001509 ₿0.000000000089	-1.18	$176.21M ₿0	$0.000001579 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.02M ₿23.81	$214.22M	$176.21M ₿0
312	aelf ELF	$0.2378 ₿0.0000088	1.54	$176.14M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.67M ₿92.01	$237.29M ₿8.83K	$176.14M ₿6.45K
313	yearn.finance YFI	$5,211.12 ₿0.12	1.96	$175.91M ₿3.99K	$5,211.12 ₿0.12	$4,989.98 ₿0.11	$18.99M ₿614.29	$190.94M ₿4.39K	$175.91M ₿3.99K
314	Osmosis OSMO	$0.2427 ₿0.000018	2.11	$175.56M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.43M ₿374.07	$242.06M ₿18.24K	$175.56M ₿11.95K
315	Metaplex MPLX	$0.2206 ₿0.0000053	-1.66	$174.07M ₿2.37K	$0.2247 ₿0.0000059	$0.2158 ₿0.0000050	$4.16M ₿30.64	$220.64M ₿5.34K	$174.07M ₿2.37K
318	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
319	ORDI ORDI	$7.94 ₿0.0010	3.14	$166.72M ₿21.06K	$7.93 ₿0.0010	$7.44 ₿0.00098	$52.82M ₿4.63K	$166.72M ₿21.06K	$166.72M ₿21.06K
321	Chia XCH	$11.39 ₿0.00053	-1.67	$165.49M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$5.19M ₿357.21	$374.78M ₿16.65K	$165.49M ₿5.46K
322	Enjin Coin ENJ	$0.09047 ₿0.0000063	3.71	$165.59M ₿9.11K	$0.09231 ₿0.0000067	$0.0855 ₿0.0000062	$48.3M ₿558.31	$170.97M ₿11.38K	$165.59M ₿9.11K
323	Instadapp FLUID	$4.2 ₿0.000028	-1.15	$165.47M ₿512.01	$4.28 ₿0.000029	$4.1 ₿0.000028	$3.55M ₿0.61	$419.59M ₿2.85K	$165.47M ₿512.01
324	Echelon Prime PRIME	$2.83 ₿0.00033	-1.61	$164.23M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$7.06M ₿124.64	$314.96M ₿37.4K	$164.23M ₿12.61K
326	Toshi TOSHI	$0.0003878 ₿0.0000000083	3.17	$162.74M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$27.51M ₿66.19	$162.74M ₿3.59K	$162.74M ₿3.59K
327	Peanut the Squirrel PNUT	$0.1613	-1.41	$161.28M	$0.1757	$0.1515	$146.05M	$161.28M	$161.28M
328	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$160.28M	$1	$0.9994	$4.03M	$160.28M	$160.28M
330	GMT GMT	$0.05655 ₿0.0000042	-0.76	$159.21M ₿8.25K	$0.05709 ₿0.0000046	$0.05475 ₿0.0000041	$48.46M ₿2.37K	$290.26M ₿22.95K	$159.21M ₿8.25K
331	BNB48 Club Token KOGE	$46.5 ₿0.00022	-5.18	$157.96M ₿772.81	$49.26 ₿0.00023	$46.01 ₿0.00022	$209.42K ₿0.92	$157.96M ₿772.81	$157.96M ₿772.81
332	Orca ORCA	$2.83 ₿0.000044	-1.44	$157.91M ₿2.23K	$2.89 ₿0.000048	$2.66 ₿0.000044	$50.47M ₿47.88	$283.12M ₿4.47K	$157.91M ₿2.23K
333	Treehouse ETH TETH	$2,108.55	-2.22	$157.81M	$2,165.34	$2,071.01	$193.81K	$157.81M	$157.81M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}