3结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	达世币 DASH	$22.52 ₿0.00052	3.52	$275.6M ₿6.22K	$22.66 ₿0.00055	$21.75 ₿0.00052	$29.66M ₿729.96	$275.61M ₿10.03K	$275.6M ₿6.22K
223	Morpho MORPHO	$1.15	5.93	$275.17M	$1.2	$1.08	$22.46M	$1.15B	$275.17M
224	Venom VENOM	$0.1323 ₿0.0000077	-3.42	$274.02M ₿0	$0.137 ₿0.0000078	$0.1321 ₿0.0000075	$1.56M ₿310.98	$963.98M ₿292.92	$274.02M ₿0
225	MX Token MX	$2.9 ₿0.000079	1.66	$273.76M ₿7.89K	$2.91 ₿0.000084	$2.85 ₿0.000070	$7.82M ₿907.8	$1.21B ₿34.19K	$273.76M ₿7.89K
226	Blur BLUR	$0.1164 ₿0.0000074	7.22	$268.34M ₿11.38K	$0.1166 ₿0.0000080	$0.1083 ₿0.0000073	$24.67M ₿715.12	$349.1M ₿22.31K	$268.34M ₿11.38K
227	1inch 1INCH	$0.1934 ₿0.0000081	5.47	$268.2M ₿9.3K	$0.1944 ₿0.0000085	$0.183 ₿0.0000080	$24.61M ₿675.32	$290.26M ₿12.17K	$268.2M ₿9.3K
228	Kusama KSM	$16.28 ₿0.00057	8.50	$267.21M ₿5.2K	$16.38 ₿0.00061	$14.99 ₿0.00057	$15.28M ₿368.76	$267.21M ₿5.79K	$267.21M ₿5.2K
229	XYO Network XYO	$0.01901 ₿0.00000014	82.32	$264.92M ₿2.03K	$0.02026 ₿0.00000015	$0.01032 ₿0.00000014	$34.02M ₿32.02	$264.92M ₿2.03K	$264.92M ₿2.03K
230	ai16z AI16Z	$0.2442	45.05	$266.92M	$0.2529	$0.1683	$174.49M	$266.92M	$266.92M
231	AI Companions AIC	$0.2676	-0.24	$265.78M	$0.3022	$0.2473	$10.66M	$265.78M	$265.78M
232	Theta Fuel TFUEL	$0.03819 ₿0.0000015	4.45	$264.22M ₿9.97K	$0.03822 ₿0.0000017	$0.03646 ₿0.0000015	$4.51M ₿865.08	$264.23M ₿9.97K	$264.22M ₿9.97K
233	Synthetix Network Token SNX	$0.7732 ₿0.000055	11.33	$262.49M ₿18.2K	$0.7779 ₿0.000059	$0.6896 ₿0.000055	$42.56M ₿676.8	$262.82M ₿18.23K	$262.49M ₿18.2K
234	SafePal SFP	$0.5215 ₿0.000013	3.31	$260.83M ₿6.03K	$0.5218 ₿0.000013	$0.5039 ₿0.000012	$6.68M ₿283.26	$260.83M ₿6.52K	$260.83M ₿6.03K
235	Stader ETHx ETHX	$1,870.83 ₿0.051	1.54	$260.53M ₿6.4K	$1,881.35 ₿0.052	$1,840.75 ₿0.051	$2.85K ₿15.05	$260.53M ₿6.4K	$260.53M ₿6.4K
236	Zilliqa ZIL	$0.01313 ₿0.00000046	6.55	$260.32M ₿8.56K	$0.01322 ₿0.00000048	$0.01231 ₿0.00000046	$17.06M ₿447.52	$269.29M ₿8.92K	$260.32M ₿8.56K
237	Eigenlayer EIGEN	$0.987 ₿0.00015	8.98	$258.79M	$1.01	$0.903	$48.92M	$1.7B ₿258.73K	$258.79M
238	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,772.4	1.51	$257.02M	$1,783	$1,741.42	$22.38M	$257.02M	$257.02M
239	Safe SAFE	$0.4487	5.79	$254.16M	$0.452 ₿0.	$0.4236 ₿0.	$10.98M ₿0	$448.32M	$254.16M
240	Compound Wrapped BTC CWBTC	$1,881.14 ₿0.020	1.40	$252.19M ₿6.64K	$1,893.38 ₿0.020	$1,853.01 ₿0.020	$0 ₿0	$252.19M ₿6.64K	$252.19M ₿6.64K
241	cat in a dogs world MEW	$0.002836 ₿0.000000054	10.10	$251.96M ₿4.85K	$0.002866 ₿0.000000057	$0.002566 ₿0.000000051	$54.81M ₿581.86	$251.96M ₿4.85K	$251.96M ₿4.85K
242	Aethir ATH	$0.02967	4.25	$251.63M	$0.02985	$0.02846	$15.59M	$1.25B	$251.63M
244	Notcoin NOT	$0.002449 ₿0.00000000054	15.52	$251.1M	$0.002452	$0.00212	$76.76M	$251.1M	$251.1M
245	Wrapped AVAX WAVAX	$22.46 ₿0.00067	2.24	$250.13M ₿0	$22.6 ₿0.00069	$21.83 ₿0.00066	$108.11M ₿255.78	$250.13M	$250.13M ₿0
248	量子链 QTUM	$2.3 ₿0.000072	5.20	$242.9M ₿7.59K	$2.3 ₿0.000075	$2.19 ₿0.000065	$21.99M ₿1.31K	$247.97M ₿7.79K	$242.9M ₿7.59K
249	VeThor VTHO	$0.002703 ₿0.000000056	6.60	$239.97M ₿4.2K	$0.002726 ₿0.000000057	$0.002531 ₿0.000000055	$9.06M ₿47.93	$239.97M	$239.97M ₿4.2K
250	Nervos Network CKB	$0.005155 ₿0.00000052	8.64	$239.13M ₿23.29K	$0.005178 ₿0.00000054	$0.004744 ₿0.00000043	$14.99M ₿4.81K	$242.95M ₿23.65K	$239.13M ₿23.29K
251	Coinbase Wrapped Staked ETH CBETH	$1,941.13 ₿0.053	1.59	$236.83M ₿9.54K	$1,949.8 ₿0.054	$1,907.46 ₿0.053	$3.89M ₿151.43	$724.69M ₿78.73K	$236.83M ₿9.54K
252	0x协议 ZRX	$0.2786 ₿0.0000094	5.99	$236.33M ₿8.02K	$0.2789 ₿0.000010	$0.2628 ₿0.0000094	$39.91M ₿396.76	$278.56M ₿9.47K	$236.33M ₿8.02K
253	Decred DCR	$14.1 ₿0.00036	7.89	$236.32M ₿5.82K	$14.11 ₿0.00037	$12.78 ₿0.00036	$3.73M ₿45.63	$236.32M ₿7.65K	$236.32M ₿5.82K
255	Baby Doge Coin BABYDOGE	$0.000000001422 ₿0.000000000000028	7.31	$235.48M ₿4.18K	$0.000000001432 ₿0.000000000000030	$0.000000001325 ₿0.000000000000028	$23.04M ₿51.78	$597.72M ₿12.16K	$235.48M ₿4.18K
256	Convex Finance CVX	$2.87 ₿0.000052	7.04	$235.28M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$31.25M ₿69.57	$286.6M ₿5.2K	$235.28M ₿4.28K
257	aBTC ABTC	$93,417	1.64	$235.16M	$94,265	$91,913	$706.56K	$235.16M	$235.16M
258	Global Dollar USDG	$1	0.03	$234.3M	$1	$0.9988	$6.81M	$234.3M	$234.3M
259	Swell Ethereum SWETH	$1,923.69 ₿0.053	1.84	$233.44M ₿11.03K	$1,932.04 ₿0.054	$1,888.86 ₿0.052	$146.67K ₿54.8	$233.44M ₿11.03K	$233.44M ₿11.03K
260	Mog Coin MOG	$0.0000005958 ₿0.0000000000085	14.10	$233.54M ₿3.35K	$0.0000006065 ₿0.0000000000088	$0.0000005207 ₿0.0000000000081	$17.68M ₿80.89	$233.54M ₿3.35K	$233.54M ₿3.35K
261	Arkham ARKM	$0.5727 ₿0.000027	7.78	$232.21M ₿5.49K	$0.5759 ₿0.000030	$0.5308 ₿0.000026	$91.73M ₿954.55	$572.16M ₿26.83K	$232.21M ₿5.49K
262	BENQI Liquid Staked AVAX SAVAX	$27.03 ₿0.00077	2.35	$231.08M ₿5.14K	$27.13 ₿0.00078	$26.27 ₿0.00076	$1.57M ₿25.86	$231.08M ₿5.14K	$231.08M ₿5.14K
264	Moca Network MOCA	$0.08519	5.00	$227.86M	$0.08547	$0.08113	$24.69M	$757.74M	$227.86M
265	Snek SNEK	$0.003059 ₿0.000000016	7.22	$228.01M ₿1.18K	$0.003137 ₿0.000000017	$0.002849 ₿0.000000015	$1.29M ₿18.49	$230.77M ₿1.22K	$228.01M ₿1.18K
266	BTSE Token BTSE	$1.4 ₿0.000011	0.69	$227.1M ₿1.8K	$1.41 ₿0.000011	$1.35 ₿0.000010	$3.22M ₿0.06	$280.26M ₿2.22K	$227.1M ₿1.8K
267	注意力币 BAT	$0.1517 ₿0.0000044	9.55	$226.94M ₿6.64K	$0.152 ₿0.0000047	$0.1384 ₿0.0000044	$24.16M ₿1.23K	$227.6M ₿6.67K	$226.94M ₿6.64K
268	Gas GAS	$3.49 ₿0.000093	3.61	$226.88M ₿6.04K	$3.73 ₿0.000096	$3.29 ₿0.000092	$60.76M ₿233.74	$226.88M ₿6.04K	$226.88M ₿6.04K
269	Astar ASTR	$0.02959 ₿0.0000019	5.67	$226.23M ₿11.16K	$0.02965 ₿0.0000021	$0.02791 ₿0.0000019	$8.94M ₿630.48	$248.64M ₿16.73K	$226.23M ₿11.16K
270	EURC EURC	$1.13 ₿0.000015	-0.33	$225.92M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$79.37M ₿24.04	$225.92M ₿765.5	$225.92M ₿765.5
271	SwissBorg BORG	$0.2295 ₿0.0000036	3.44	$225.83M ₿3.62K	$0.2304 ₿0.0000038	$0.2098 ₿0.0000035	$1.45M ₿25.58	$225.83M ₿3.62K	$225.83M ₿3.62K
272	Verus Coin VRSC	$2.85 ₿0.000016	-0.35	$223.86M ₿1.15K	$3.02 ₿0.000017	$2.84 ₿0.000014	$16.34K ₿0.22	$223.87M ₿1.39K	$223.86M ₿1.15K
273	GHO GHO	$0.9997 ₿0.000014	0.03	$220.88M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$27.2M ₿59.52	$220.88M ₿676.45	$220.88M ₿676.45
274	Entangle NTGL	$0.0003624 ₿0.000023	-0.82	$219.97M ₿2.77K	$0.0003717 ₿0.000024	$0.0003413 ₿0.000022	$3.66K ₿40.35	$307.55M ₿23.16K	$219.97M ₿2.77K
275	Livepeer LPT	$5.45 ₿0.00022	10.56	$217.96M ₿7.03K	$5.45 ₿0.00024	$4.93 ₿0.00022	$38.55M ₿341.58	$217.96M ₿7.03K	$217.96M ₿7.03K
276	Liquid Staked ETH LSETH	$1,910.29 ₿0.053	1.68	$217.3M ₿0	$1,924.08 ₿0.053	$1,874.37 ₿0.052	$1.45M ₿1.08	$217.3M ₿3.56K	$217.3M ₿0
277	Gigachad GIGA	$0.0226 ₿0.000000018	18.16	$216.84M ₿172.88	$0.02365 ₿0.000000022	$0.01911 ₿0.000000016	$17.6M ₿3.62	$216.84M ₿172.88	$216.84M ₿172.88
278	ZKsync ZK	$0.05906 ₿0.0000055	8.99	$217.72M	$0.05945	$0.05386	$35.41M	$1.24B	$217.72M
280	Frax Ether FRXETH	$1,769.66 ₿0.051	1.42	$215.39M ₿13K	$1,773.48 ₿0.051	$1,741.03 ₿0.050	$1.06M ₿97.69	$215.39M ₿13K	$215.39M ₿13K
281	OriginTrail TRAC	$0.4288 ₿0.000016	5.10	$214.2M ₿6.61K	$0.4292 ₿0.000016	$0.3949 ₿0.000015	$3.48M ₿71.98	$214.45M ₿8.19K	$214.2M ₿6.61K
282	USDa USDA	$0.9985	-0.09	$210.66M	$0.9997	$0.9982	$354.15K	$210.66M	$210.66M
283	Bybit Staked SOL BBSOL	$165.6	4.86	$210.5M	$166.75	$157.61	$460.82K	$210.5M	$210.5M
284	ZetaChain ZETA	$0.2667 ₿0.000024	4.80	$208.18M ₿5.77K	$0.2836 ₿0.000026	$0.2539 ₿0.000024	$46.88M ₿599.93	$560.28M ₿51.2K	$208.18M ₿5.77K
285	Frax Share FXS	$2.32 ₿0.000097	9.01	$207.28M ₿7.69K	$2.32 ₿0.00010	$2.11 ₿0.000096	$20.14M ₿340.69	$230.73M ₿9.72K	$207.28M ₿7.69K
286	云储币 SC	$0.00368 ₿0.00000013	5.14	$206.19M ₿7.7K	$0.00374 ₿0.00000013	$0.003491 ₿0.00000013	$24.45M ₿107.11	$221.5M ₿7.7K	$206.19M ₿7.7K
288	Threshold Network T	$0.01997 ₿0.00000067	11.35	$202.26M ₿6.56K	$0.02147 ₿0.00000072	$0.01723 ₿0.00000067	$132.36M ₿595.3	$222.79M ₿7.5K	$202.26M ₿6.56K
289	Stargate Finance STG	$0.2076 ₿0.000010	4.70	$201.76M ₿2.18K	$0.2085 ₿0.000011	$0.1983 ₿0.000010	$7.32M ₿270.9	$207.69M ₿10.68K	$201.76M ₿2.18K
290	CHEX Token CHEX	$0.2011 ₿0.0000036	3.55	$200.92M ₿3.61K	$0.2063 ₿0.0000036	$0.1938 ₿0.0000033	$1.22M ₿29.36	$200.92M ₿3.61K	$200.92M ₿3.61K
291	Ankr ANKR	$0.02002 ₿0.00000084	4.02	$200.35M ₿8.45K	$0.02022 ₿0.00000090	$0.0192 ₿0.00000084	$20.48M ₿551.09	$200.35M ₿8.45K	$200.35M ₿8.45K
292	Harmony ONE	$0.01378 ₿0.00000039	5.52	$200.34M ₿4.84K	$0.01391 ₿0.00000041	$0.01303 ₿0.00000039	$15.67M ₿166.41	$201.02M ₿5.17K	$200.34M ₿4.84K
293	Oasis Network ROSE	$0.02898 ₿0.0000017	5.96	$195.1M ₿12.02K	$0.02921 ₿0.0000018	$0.02729 ₿0.0000017	$13.95M ₿495.64	$289.9M ₿17.86K	$195.1M ₿12.02K
294	Celo CELO	$0.3423 ₿0.000015	7.42	$194.44M ₿8.11K	$0.3439 ₿0.000016	$0.3187 ₿0.000015	$23.38M ₿367.79	$342.35M ₿15.2K	$194.44M ₿8.11K
295	Dog (Bitcoin) DOG	$0.001938	9.84	$193.84M	$0.001959	$0.001759	$11.48M	$193.84M	$193.84M
296	AgentFun.AI AGENTFUN	$1.93	3.48	$192.79M	$1.93	$1.86	$8.91K	$192.79M	$192.79M
297	UXLINK UXLINK	$0.4685	1.20	$191.79M	$0.4788	$0.4601	$57.62M	$468.97M	$191.79M
298	Holo HOT	$0.001077 ₿0.000000043	5.86	$191.42M ₿7.76K	$0.001087 ₿0.000000045	$0.001012 ₿0.000000043	$11.09M ₿204.56	$191.42M ₿7.76K	$191.42M ₿7.76K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Polymesh POLYX	$0.1641 ₿0.0000072	6.65	$189.53M ₿7.53K	$0.1646 ₿0.0000078	$0.1528 ₿0.0000071	$5.3M ₿667.48	$189.53M ₿7.53K	$189.53M ₿7.53K
300	Qubic QUBIC	$0.000001619 ₿0.000000000089	10.99	$189.35M ₿0	$0.000001659 ₿0.000000000092	$0.00000145 ₿0.000000000087	$5.74M ₿23.81	$230.19M	$189.35M ₿0
301	Ravencoin RVN	$0.01234 ₿0.00000056	6.10	$186.04M ₿7.79K	$0.0124 ₿0.00000061	$0.01161 ₿0.00000056	$13.51M ₿662.65	$186.06M ₿11.92K	$186.04M ₿7.79K
302	Vana VANA	$6.02	9.98	$185.96M	$6.16	$5.45	$45.89M	$724.54M	$185.96M
303	IoTeX IOTX	$0.01947 ₿0.0000011	5.91	$183.84M ₿10.65K	$0.01954 ₿0.0000011	$0.01835 ₿0.0000010	$8.6M ₿697.64	$183.84M ₿10.71K	$183.84M ₿10.65K
304	CoinEx Token CET	$0.06778 ₿0.00000055	1.56	$182.8M ₿1.61K	$0.06784 ₿0.00000055	$0.06663 ₿0.00000053	$89.4K ₿1.51	$182.8M ₿112.18	$182.8M ₿1.61K
305	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
306	极特币 DGB	$0.01029 ₿0.00000022	3.26	$181.48M ₿3.85K	$0.01034 ₿0.00000023	$0.009961 ₿0.00000022	$4.09M ₿165.21	$181.48M ₿4.78K	$181.48M ₿3.85K
307	Kadena KDA	$0.5769 ₿0.000017	11.01	$181.01M ₿4.76K	$0.5945 ₿0.000018	$0.5181 ₿0.000017	$22.75M ₿157.38	$181.01M ₿17.6K	$181.01M ₿4.76K
308	Hamster Kombat HMSTR	$0.002806 ₿0.000000016	5.19	$180.79M	$0.002815	$0.002663	$26.68M	$280.84M	$180.79M
310	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.24	$179.28M	$1.18	$1.17	$0	$179.28M	$179.28M
311	Elixir deUSD DEUSD	$0.9994	0.02	$178.69M	$0.9996	$0.999	$1.93M	$178.69M	$178.69M
312	Osmosis OSMO	$0.2455 ₿0.000018	4.74	$177.58M ₿11.95K	$0.2459 ₿0.000018	$0.2344 ₿0.000018	$7.41M ₿374.07	$244.78M ₿18.24K	$177.58M ₿11.95K
313	yearn.finance YFI	$5,248.61 ₿0.12	4.80	$177.3M ₿3.99K	$5,264.78 ₿0.12	$5,008.03 ₿0.11	$19.07M ₿614.29	$192.45M ₿4.39K	$177.3M ₿3.99K
315	aelf ELF	$0.2372 ₿0.0000088	1.63	$175.61M ₿6.45K	$0.2395 ₿0.0000091	$0.233 ₿0.0000088	$5.32M ₿92.01	$236.58M ₿8.83K	$175.61M ₿6.45K
316	Toshi TOSHI	$0.0004163 ₿0.0000000083	16.20	$174.72M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$32.57M ₿66.19	$174.72M ₿3.59K	$174.72M ₿3.59K
317	Metaplex MPLX	$0.2216 ₿0.0000053	2.61	$174.83M ₿2.37K	$0.2229 ₿0.0000059	$0.2159 ₿0.0000050	$4.02M ₿30.64	$221.6M ₿5.34K	$174.83M ₿2.37K
318	ORDI ORDI	$8.26 ₿0.0010	9.42	$173.73M ₿21.06K	$8.43 ₿0.0010	$7.47 ₿0.00098	$64.67M ₿4.63K	$173.73M ₿21.06K	$173.73M ₿21.06K
319	Peanut the Squirrel PNUT	$0.1732	13.45	$174.01M	$0.1738	$0.1519	$140.24M	$174.01M	$174.01M
322	Chia XCH	$11.62 ₿0.00053	3.85	$168.85M ₿5.46K	$11.7 ₿0.00054	$11.07 ₿0.00052	$7.4M ₿357.21	$382.39M ₿16.65K	$168.85M ₿5.46K
323	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
324	Instadapp FLUID	$4.22 ₿0.000028	2.30	$166.46M ₿512.01	$4.25 ₿0.000029	$4.12 ₿0.000028	$4.07M ₿0.61	$422.09M ₿2.85K	$166.46M ₿512.01
325	恩金币 ENJ	$0.09078 ₿0.0000063	0.75	$166.13M ₿9.11K	$0.09246 ₿0.0000067	$0.08921 ₿0.0000062	$37.01M ₿558.31	$171.53M ₿11.38K	$166.13M ₿9.11K
326	Echelon Prime PRIME	$2.83 ₿0.00033	6.83	$163.96M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$7.07M ₿124.64	$314.43M ₿37.4K	$163.96M ₿12.61K
328	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$161.32M	$1	$0.9994	$5.14M	$161.32M	$161.32M
330	Treehouse ETH TETH	$2,124.2	1.69	$159.51M	$2,130.45	$2,083.73	$297.58K	$159.51M	$159.51M
331	GMT GMT	$0.05662 ₿0.0000042	2.93	$159.49M ₿8.25K	$0.05747 ₿0.0000046	$0.05475 ₿0.0000041	$44.42M ₿2.37K	$290.7M ₿22.95K	$159.49M ₿8.25K
332	BNB48 Club Token KOGE	$46.88 ₿0.00022	-3.16	$158.86M ₿772.81	$48.89 ₿0.00023	$46.01 ₿0.00022	$331.45K ₿0.92	$158.86M ₿772.81	$158.86M ₿772.81
333	Alchemist AI ALCH	$0.1861	-9.68	$158.45M	$0.2349	$0.1712	$121.43M	$186.41M	$158.45M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}