3结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
263	Polygon Bridged WBTC (Polygon POS) WBTC	$102,578	-1.29	$257.92M	$104,529	$98,970	$15.84M	$257.92M	$257.92M
264	Undeads Games UDS	$2.52	1.11	$257.79M	$2.53	$2.49	$1.28M	$629.4M	$257.79M
266	crvUSD CRVUSD	$0.9977 ₿0.000014	-0.14	$246.36M ₿2.1K	$1.01 ₿0.000014	$0.977 ₿0.000014	$135.82M ₿330.85	$246.36M ₿2.1K	$246.36M ₿2.1K
268	Elrond EGLD	$8.39 ₿0.00076	0.50	$241.06M ₿20.46K	$8.65 ₿0.00079	$7.9 ₿0.00075	$23.91M ₿398.24	$241.06M ₿20.46K	$241.06M ₿20.46K
272	Staked Frax Ether SFRXETH	$3,745.94 ₿0.054	-4.80	$235.64M ₿8.67K	$4,000.92 ₿0.055	$3,471.37 ₿0.054	$351.75K ₿11.36	$235.64M ₿8.67K	$235.64M ₿8.67K
273	Livepeer LPT	$5.1 ₿0.00022	1.00	$235.88M ₿7.03K	$5.22 ₿0.00024	$4.63 ₿0.00022	$60.54M ₿341.58	$235.88M ₿7.03K	$235.88M ₿7.03K
276	Onyxcoin XCN	$0.006462 ₿0.000000035	-7.44	$232.68M ₿980.01	$0.007132 ₿0.000000036	$0.005734 ₿0.000000034	$29.58M ₿84.72	$312.81M ₿1.7K	$232.68M ₿980.01
277	Compound Wrapped BTC CWBTC	$2,058.77 ₿0.020	-1.21	$232.15M ₿6.64K	$2,101.55 ₿0.020	$1,987.66 ₿0.020	$0 ₿0	$232.15M ₿6.64K	$232.15M ₿6.64K
278	Toshi TOSHI	$0.0005413 ₿0.0000000083	-2.09	$228.88M ₿3.59K	$0.000562 ₿0.0000000096	$0.0004983 ₿0.0000000083	$37.06M ₿66.19	$228.88M ₿3.59K	$228.88M ₿3.59K
279	USDa USDA	$0.9935	0.01*	$221.31M	$0.9977	$0.9911	$67.44	$221.31M	$221.31M
281	dYdX DYDX	$0.2764 ₿0.000043	2.16	$220.13M ₿20.31K	$0.2792 ₿0.000045	$0.2514 ₿0.000043	$20.72M ₿167.09	$264.5M ₿31.1K	$220.13M ₿20.31K
283	Brett BRETT	$0.02179 ₿0.0000011	0.54	$215.54M ₿9.59K	$0.02245 ₿0.0000011	$0.01986 ₿0.0000011	$42.01M ₿196.34	$215.54M ₿11.28K	$215.54M ₿9.59K
284	1inch 1INCH	$0.1501 ₿0.0000081	1.70	$210.06M ₿9.3K	$0.1525 ₿0.0000085	$0.1387 ₿0.0000080	$22.89M ₿675.32	$225.15M ₿12.17K	$210.06M ₿9.3K
286	Beam BEAM	$0.004095 ₿0.00000044	-1.87	$209.99M ₿23.51K	$0.00433 ₿0.00000045	$0.003826 ₿0.00000042	$21.26M ₿389.45	$239.34M ₿27.79K	$209.99M ₿23.51K
290	Axie Infinity AXS	$1.23 ₿0.00013	0.80	$204.84M ₿19.8K	$1.25 ₿0.00014	$1.12 ₿0.00013	$46.23M ₿785.98	$331.26M ₿37.36K	$204.84M ₿19.8K
293	Terra LUNC	$0.00003706 ₿0.0000000018	-3.98	$203.39M ₿10.87K	$0.00003919 ₿0.0000000019	$0.00003496 ₿0.0000000018	$21.5M ₿588.86	$240.27M ₿12.69K	$203.39M ₿10.87K
294	Creditcoin CTC	$0.401 ₿0.000011	-3.74	$202.58M ₿3.77K	$0.4275 ₿0.000012	$0.3815 ₿0.000011	$21.94M ₿123.77	$240.45M ₿6.95K	$202.58M ₿3.77K
299	Ronin RON	$0.2745 ₿0.000053	-5.14	$198.23M ₿16.63K	$0.2952 ₿0.000055	$0.2606 ₿0.000053	$7.66M ₿319.75	$274.91M ₿53.35K	$198.23M ₿16.63K
300	Zano ZANO	$13.17 ₿0.000052	15.39	$197.81M ₿740.27	$14.93 ₿0.000052	$11.33 ₿0.000050	$3.8M ₿1.57	$197.82M	$197.81M ₿740.27
301	Core CORE	$0.1941 ₿0.000031	-3.92	$197.25M ₿28.25K	$0.2054 ₿0.000035	$0.1799 ₿0.000031	$21.26M ₿1.6K	$407.44M ₿67.47K	$197.25M ₿28.25K
303	MX Token MX	$2.11 ₿0.000079	5.03	$195.52M ₿7.89K	$2.14 ₿0.000084	$2 ₿0.000070	$33.51M ₿907.8	$869.59M ₿34.19K	$195.52M ₿7.89K
304	AMP Token AMP	$0.00232 ₿0.00000013	0.95	$195.37M ₿7.37K	$0.002371 ₿0.00000013	$0.002209 ₿0.00000012	$8.72M ₿218.59	$231.17M ₿13.06K	$195.37M ₿7.37K
306	Kamino KMNO	$0.06031	0.30	$191.78M	$0.06247	$0.05674	$39.16M	$604.22M	$191.78M
311	Railgun RAIL	$3.28 ₿0.0000096	1.53	$188.87M ₿553.67	$3.28 ₿0.0000097	$2.38 ₿0.0000089	$6.07M ₿2.78	$188.87M ₿553.67	$188.87M ₿553.67
313	SuperFarm SUPER	$0.2954 ₿0.000015	-2.06	$188.13M ₿7.2K	$0.3075 ₿0.000017	$0.2771 ₿0.000015	$14.58M ₿170.02	$295.26M ₿15.93K	$188.13M ₿7.2K
315	Prometeus PROM	$10.27 ₿0.00020	-2.60	$187.38M ₿3.75K	$10.92 ₿0.00021	$10.19 ₿0.00020	$4.81M ₿76.57	$197.65M ₿3.95K	$187.38M ₿3.75K
317	量子链 QTUM	$1.73 ₿0.000072	0.77	$182.99M ₿7.59K	$1.77 ₿0.000075	$1.62 ₿0.000065	$22.57M ₿1.31K	$186.34M ₿7.79K	$182.99M ₿7.59K
319	AI Companions AIC	$0.1809	6.61	$181.2M	$0.1832	$0.1647	$6.7M	$181.2M	$181.2M
322	Moca Network MOCA	$0.04568	-10.74	$180.33M	$0.0531	$0.04465	$17.71M	$405.54M	$180.33M
323	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.69	$179.94M ₿0	$1.02 ₿0.000014	$0.983 ₿0.000014	$5.93M ₿192.08	$179.94M	$179.94M ₿0
324	Origin Ether OETH	$3,330.79 ₿0.051	-5.00	$179.64M ₿2.28K	$3,570.58 ₿0.051	$3,086.66 ₿0.050	$1.95M ₿0.01	$179.64M ₿2.28K	$179.64M ₿2.28K
325	Slash Vision Labs SVL	$0.03591	-7.48	$177.17M	$0.03917	$0.03505	$894.73K	$358.67M	$177.17M
326	Golem GLM	$0.1772 ₿0.0000076	-1.82	$177.22M ₿7.62K	$0.1996 ₿0.0000080	$0.1704 ₿0.0000076	$33M ₿224.55	$177.22M ₿7.62K	$177.22M ₿7.62K
327	极特币 DGB	$0.009698 ₿0.00000022	7.50	$174.4M ₿3.85K	$0.01009 ₿0.00000023	$0.008429 ₿0.00000022	$44.48M ₿165.21	$174.42M ₿4.78K	$174.4M ₿3.85K
331	BitMart Token BMX	$0.4993 ₿0.0000043	2.68	$169.46M ₿1.47K	$0.51 ₿0.0000044	$0.4721 ₿0.0000040	$7.14M ₿4.64	$319.24M ₿2.76K	$169.46M ₿1.47K
332	AIOZ Network AIOZ	$0.1386 ₿0.000011	-2.20	$167.35M ₿12.29K	$0.1475 ₿0.000012	$0.1287 ₿0.000011	$18.88M ₿99.58	$168.45M ₿12.3K	$167.35M ₿12.29K
336	Axelar AXL	$0.1546 ₿0.000019	-0.51	$164.5M ₿12.44K	$0.1617 ₿0.000022	$0.1458 ₿0.000019	$17.63M ₿619.31	$188.7M ₿22.79K	$164.5M ₿12.44K
337	SafePal SFP	$0.3292 ₿0.000013	1.98	$164.55M ₿6.03K	$0.3401 ₿0.000013	$0.3127 ₿0.000012	$4.45M ₿283.26	$164.55M ₿6.52K	$164.55M ₿6.03K
340	BNB48 Club Token KOGE	$48.08 ₿0.00022	0.37	$162.2M ₿772.81	$48.22 ₿0.00023	$47.65 ₿0.00022	$458.72M ₿0.92	$162.2M ₿772.81	$162.2M ₿772.81
342	LayerZero ZRO	$1.45	5.27	$160.59M	$1.46	$1.31	$85.15M	$1.44B	$160.59M
344	柚子币 EOS	$0.2504 ₿0.000015	-0.79	$160.52M ₿17.23K	$0.2637 ₿0.000015	$0.2335 ₿0.000014	$571.68K ₿2.6K	$526.02M	$160.52M ₿17.23K
346	Rekt REKT	$0.0000003794	-11.14	$159.66M	$0.0000004337	$0.000000343	$2.83M	$159.66M	$159.66M
347	0x协议 ZRX	$0.1866 ₿0.0000094	5.76	$158.32M ₿8.02K	$0.1948 ₿0.000010	$0.1755 ₿0.0000094	$40.8M ₿396.76	$186.62M ₿9.47K	$158.32M ₿8.02K
348	Kusama KSM	$9.18 ₿0.00057	-1.83	$158.55M ₿5.2K	$9.76 ₿0.00061	$8.66 ₿0.00057	$14.32M ₿368.76	$158.55M ₿5.79K	$158.55M ₿5.2K
349	Mina Protocol MINA	$0.125 ₿0.000014	-3.27	$157.62M ₿16.15K	$0.1435 ₿0.000015	$0.1235 ₿0.000014	$93.37M ₿546.62	$157.62M ₿17.07K	$157.62M ₿16.15K
351	Akash Network AKT	$0.56 ₿0.000058	-3.08	$157.3M ₿13.59K	$0.597 ₿0.000060	$0.5406 ₿0.000058	$13.06M ₿109.29	$157.57M ₿13.7K	$157.3M ₿13.59K
352	DeepBook DEEP	$0.06249	-1.03	$156.28M	$0.0638	$0.05668	$30.86M	$625.12M	$156.28M
353	BTSE Token BTSE	$0.9562 ₿0.000011	0.78	$154.98M ₿1.8K	$0.9627 ₿0.000011	$0.9077 ₿0.000010	$2.32M ₿0.06	$191.26M ₿2.22K	$154.98M ₿1.8K
354	Convex Finance CVX	$1.88 ₿0.000052	-1.53	$153.79M ₿4.28K	$1.95 ₿0.000054	$1.76 ₿0.000051	$16.49M ₿69.57	$187.44M ₿5.2K	$153.79M ₿4.28K
356	Saros SAROS	$0.05821 ₿0.00000010	9.45	$153.15M ₿283.21	$0.05944 ₿0.00000011	$0.05043 ₿0.00000010	$4.24M ₿55.72	$583.41M ₿1.08K	$153.15M ₿283.21
357	Arkham ARKM	$0.297 ₿0.000027	3.08	$153.08M ₿5.49K	$0.2998 ₿0.000030	$0.279 ₿0.000026	$55.71M ₿954.55	$297.65M ₿26.83K	$153.08M ₿5.49K
358	Tokenize Xchange TKX	$1.9 ₿0.00022	-3.02	$152.18M ₿18.02K	$1.99 ₿0.00022	$1.81 ₿0.00021	$16.21K ₿1.01K	$190.23M ₿22.53K	$152.18M ₿18.02K
360	yearn.finance YFI	$4,442.91 ₿0.12	-0.72	$150.78M ₿3.99K	$4,580.77 ₿0.12	$4,177.09 ₿0.11	$18.53M ₿614.29	$162.84M ₿4.39K	$150.78M ₿3.99K
362	NXM NXM	$76.87 ₿0.0010	-5.48	$149.09M ₿4.21K	$83.12 ₿0.0010	$71.75 ₿0.0010	$0 ₿0	$149.09M ₿4.21K	$149.09M ₿4.21K
363	Dog (Bitcoin) DOG	$0.001488	4.98	$148.85M	$0.00149	$0.001346	$12.06M	$148.85M	$148.85M
364	Theta Fuel TFUEL	$0.02086 ₿0.0000015	-1.35	$148.56M ₿9.97K	$0.02135 ₿0.0000017	$0.01984 ₿0.0000015	$2.35M ₿865.08	$148.57M ₿9.97K	$148.56M ₿9.97K
365	Ether.fi Staked BTC EBTC	$102,192	-1.62	$148.07M	$104,536	$96,892	$517.72K	$148.07M	$148.07M
366	Movement MOVE	$0.05269	-0.33	$147.59M	$0.0544	$0.04955	$27.08M	$527.09M	$147.59M
369	Grass GRASS	$0.3298	15.46	$146.99M	$0.3414	$0.2712	$45.52M	$329.72M	$146.99M
370	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$146.39M	$1.06	$1.06	$0	$146.39M	$146.39M
373	Ravencoin RVN	$0.009217 ₿0.00000056	3.27	$145.31M ₿7.79K	$0.009499 ₿0.00000061	$0.008507 ₿0.00000056	$16.75M ₿662.65	$145.34M ₿11.92K	$145.31M ₿7.79K
374	Gas GAS	$2.23 ₿0.000093	-2.55	$145.13M ₿6.04K	$2.33 ₿0.000096	$2.12 ₿0.000092	$5.09M ₿233.74	$145.13M ₿6.04K	$145.13M ₿6.04K
375	Venom VENOM	$0.06861 ₿0.0000077	-19.31	$145.08M ₿0	$0.08537 ₿0.0000078	$0.06841 ₿0.0000075	$670.91K ₿310.98	$502.71M ₿292.92	$145.08M ₿0
377	Super OETH SUPEROETH	$3,332.96	-4.91	$143.54M	$3,565.84	$3,097.51	$2.45M	$143.55M	$143.54M
380	STASIS EURO EURS	$1.15 ₿0.000016	0.85	$142.45M ₿2K	$1.15 ₿0.000016	$1.13 ₿0.000015	$160.39K ₿8.53	$142.45M ₿2K	$142.45M ₿2K
382	Nervos Network CKB	$0.002967 ₿0.00000052	-0.53	$141.12M ₿23.29K	$0.003052 ₿0.00000054	$0.002753 ₿0.00000043	$9.52M ₿4.81K	$143.36M ₿23.65K	$141.12M ₿23.29K
383	Baby Doge Coin BABYDOGE	$0.000000000817 ₿0.000000000000028	-0.61	$140.63M ₿4.18K	$0.000000000845 ₿0.000000000000030	$0.000000000759 ₿0.000000000000028	$11.91M ₿51.78	$342.99M ₿12.16K	$140.63M ₿4.18K
384	Shuffle SHFL	$0.4063 ₿0.0000048	-0.61	$140M ₿505.93	$0.4193 ₿0.0000052	$0.3995 ₿0.0000043	$526.92K ₿23.02	$384.21M ₿4.83K	$140M ₿505.93
387	Qubic QUBIC	$0.0000011 ₿0.000000000089	8.64	$138.85M ₿0	$0.000001109 ₿0.000000000092	$0.0000009644 ₿0.000000000087	$4.68M ₿23.81	$175.25M	$138.85M ₿0
389	AUSD AUSD	$0.9995	0.02	$137.34M	$1	$0.9976	$48.65M	$137.34M	$137.34M
391	ALEO ALEO	$0.2175 ₿0.0022	-12.57	$136.54M ₿0	$0.2523 ₿0.	$0.1942 ₿0.	$14.25M ₿0	$404.65M	$136.54M ₿0
393	Snek SNEK	$0.001827 ₿0.000000016	-2.10	$136.38M ₿1.18K	$0.001884 ₿0.000000017	$0.001635 ₿0.000000015	$6.84M ₿18.49	$137.38M ₿1.22K	$136.38M ₿1.18K
395	Bio Protocol BIO	$0.07715	4.67	$136.48M	$0.07766	$0.06817	$75.88M	$256.03M	$136.48M
397	Ultima ULTIMA	$3,403.01 ₿0.070	-4.02	$134.36M ₿1.9K	$3,560.7 ₿0.	$3,403.01 ₿0.	$16.01M ₿0	$341.2M ₿7.04K	$134.36M ₿1.9K
398	Zilliqa ZIL	$0.006795 ₿0.00000046	-1.09	$133.04M ₿8.56K	$0.007091 ₿0.00000048	$0.00636 ₿0.00000046	$16.22M ₿447.52	$137.67M ₿8.92K	$133.04M ₿8.56K
399	Safe SAFE	$0.2009	-0.19	$132.76M	$0.2096 ₿0.	$0.1924 ₿0.	$8.51M ₿0	$200.98M	$132.76M
401	Mog Coin MOG	$0.0000003366 ₿0.0000000000085	-7.29	$131.17M ₿3.35K	$0.0000003713 ₿0.0000000000088	$0.000000302 ₿0.0000000000081	$32.26M ₿80.89	$131.17M ₿3.35K	$131.17M ₿3.35K
402	cat in a dogs world MEW	$0.001464 ₿0.000000054	-1.44	$130.18M ₿4.85K	$0.00151 ₿0.000000057	$0.00136 ₿0.000000051	$38.25M ₿581.86	$130.18M ₿4.85K	$130.18M ₿4.85K
403	Drift Protocol DRIFT	$0.3381	-0.21	$129.85M	$0.35	$0.3225	$24.65M	$338M	$129.85M
405	Threshold Network T	$0.01192 ₿0.00000067	0.06	$128.64M ₿6.56K	$0.01206 ₿0.00000072	$0.01168 ₿0.00000067	$12.87M ₿595.3	$133.07M ₿7.5K	$128.64M ₿6.56K
407	Avalanche Bridged WETH (Avalanche) WETH	$3,338.54	-4.81	$127.74M	$3,566.62	$3,098.02	$53.71M	$127.74M	$127.74M
408	Celo CELO	$0.2172 ₿0.000015	-1.01	$127.41M ₿8.11K	$0.2247 ₿0.000016	$0.2067 ₿0.000015	$25.13M ₿367.79	$217.14M ₿15.2K	$127.41M ₿8.11K
409	Turbo TURBO	$0.001839 ₿0.000000011	1.32	$127.08M ₿772.11	$0.001902 ₿0.000000011	$0.001679 ₿0.000000010	$33.33M ₿111.06	$127.08M ₿772.11	$127.08M ₿772.11
410	WeFi WFI	$1.73	3.68	$126.43M	$1.76	$1.55	$7.15M	$1.73B	$126.43M
412	Popcat POPCAT	$0.1281 ₿0.0000031	8.76	$125.31M ₿3.11K	$0.1292 ₿0.0000035	$0.105 ₿0.0000031	$62.64M ₿192.09	$125.31M ₿3.11K	$125.31M ₿3.11K
413	Oasis Network ROSE	$0.01664 ₿0.0000017	-0.57	$124.65M ₿12.02K	$0.01725 ₿0.0000018	$0.01545 ₿0.0000017	$20.89M ₿495.64	$166.61M ₿17.86K	$124.65M ₿12.02K
415	STP Network AWE	$0.06364 ₿0.00000097	0.53	$123.7M ₿1.9K	$0.06558 ₿0.0000010	$0.06093 ₿0.00000097	$9.02M ₿90.69	$123.7M ₿1.9K	$123.7M ₿1.9K
416	CoinEx Token CET	$0.04764 ₿0.00000055	-4.46	$123.55M ₿1.61K	$0.04987 ₿0.00000055	$0.04748 ₿0.00000053	$197.32K ₿1.51	$123.55M ₿112.18	$123.55M ₿1.61K
417	Dola USD Stablecoin DOLA	$0.996 ₿0.000014	-0.04	$123.43M ₿1.02K	$0.9965 ₿0.000014	$0.9948 ₿0.000014	$7.42M ₿13.66	$195.56M ₿1.3K	$123.43M ₿1.02K
418	AgentFun.AI AGENTFUN	$1.23	-3.39	$122.8M	$1.31	$1.14	$1.03K	$122.8M	$122.8M
420	Stargate Finance STG	$0.1253 ₿0.000010	4.18	$121.98M ₿2.18K	$0.1261 ₿0.000011	$0.1146 ₿0.000010	$11.73M ₿270.9	$125.57M ₿10.68K	$121.98M ₿2.18K
421	Velo VELO	$0.006927 ₿0.00000020	-5.16	$121.48M ₿1.47K	$0.007332 ₿0.00000022	$0.006534 ₿0.00000018	$28.04M ₿922.35	$166M ₿4.79K	$121.48M ₿1.47K
423	Kava KAVA	$0.1116 ₿0.000013	-3.38	$120.69M ₿14.44K	$0.1171 ₿0.000014	$0.1055 ₿0.000013	$6.23M ₿342.64	$120.69M ₿14.44K	$120.69M ₿14.44K
424	SEDA SEDA	$0.1948	4.85	$120.25M	$0.2017	$0.1562	$4.68M	$197.61M	$120.25M
425	Ozone Chain OZO	$0.1325 ₿0.0000034	1.15	$118.8M ₿1.43K	$0.133 ₿0.0000039	$0.1233 ₿0.0000027	$226.26K ₿3.96	$132.53M ₿3.48K	$118.8M ₿1.43K
426	Rollbit Coin RLB	$0.06364 ₿0.0000017	1.09	$118.51M ₿4.95K	$0.06411 ₿0.0000017	$0.06117 ₿0.0000016	$368.54K ₿23.48	$118.52M ₿4.95K	$118.51M ₿4.95K
428	Euler EUL	$6.3 ₿0.000083	-10.79	$117.78M ₿1.57K	$7.09 ₿0.000085	$6.22 ₿0.000080	$17.85M ₿5.43	$171.34M ₿2.28K	$117.78M ₿1.57K
431	VVS Finance VVS	$0.00000247 ₿0.000000000068	-3.38	$115.76M ₿3.07K	$0.000002619 ₿0.000000000071	$0.0000023 ₿0.000000000067	$1.5M ₿14.41	$234.83M ₿5.9K	$115.76M ₿3.07K
432	Metal Blockchain METAL	$0.2262 ₿0.0000010	0.92	$114.86M ₿0	$0.2333 ₿0.0000010	$0.2078 ₿0.0000010	$1.29M ₿12.36	$150.85M ₿359.56	$114.86M ₿0
434	Verge XVG	$0.006981 ₿0.00000012	-4.98	$115.34M ₿2.07K	$0.007881 ₿0.00000015	$0.006762 ₿0.00000012	$38.84M ₿1.91K	$115.57M ₿2.07K	$115.34M ₿2.07K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}