3结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,780.37 ₿0.053	-1.68	$337.4M ₿11.03K	$2,877.67 ₿0.054	$2,712.01 ₿0.052	$186.31K ₿54.8	$337.41M ₿11.03K	$337.4M ₿11.03K
227	Polygon Bridged WBTC (Polygon POS) WBTC	$103,098	-0.45	$329.17M	$103,766	$101,439	$6.3M	$329.17M	$329.17M
228	LayerZero ZRO	$2.94	-7.42	$326.53M	$3.26	$2.85	$82.63M	$2.94B	$326.53M
229	Mina Protocol MINA	$0.2649 ₿0.000014	-6.36	$326.32M ₿16.15K	$0.2838 ₿0.000015	$0.2574 ₿0.000014	$26.13M ₿546.62	$326.32M ₿17.07K	$326.32M ₿16.15K
230	Kusama KSM	$19.79 ₿0.00057	-6.23	$326.55M ₿5.2K	$21.25 ₿0.00061	$19.14 ₿0.00057	$22.15M ₿368.76	$326.63M ₿5.79K	$326.55M ₿5.2K
231	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.01	$323.34M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$4.84M ₿133.07	$323.34M ₿6.23K	$323.34M ₿0
232	Wrapped AVAX WAVAX	$23.76 ₿0.00067	-7.18	$317.82M ₿0	$25.61 ₿0.00069	$23.34 ₿0.00066	$31.76M ₿255.78	$317.82M	$317.82M ₿0
233	Creditcoin CTC	$0.7061 ₿0.000011	-2.76	$317.13M ₿3.77K	$0.7416 ₿0.000012	$0.6945 ₿0.000011	$8.14M ₿123.77	$423.39M ₿6.95K	$317.13M ₿3.77K
234	1inch 1INCH	$0.2287 ₿0.0000081	-3.50	$316.74M ₿9.3K	$0.2387 ₿0.0000085	$0.2224 ₿0.0000080	$33.49M ₿675.32	$342.62M ₿12.17K	$316.74M ₿9.3K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,556.21	-1.51	$315.93M	$2,638.46	$2,490.75	$21.02M	$315.93M	$315.93M
236	Frax FRAX	$0.9999 ₿0.000014	-0.04	$315.08M ₿9.54K	$1 ₿0.000014	$0.9987 ₿0.000014	$11.6M ₿607.03	$315.08M ₿9.54K	$315.08M ₿9.54K
237	Ripple USD RLUSD	$0.9999	0.03	$313.02M	$1	$0.9937	$56.55M	$313.02M	$313.02M
238	Maple Finance SYRUP	$0.2908	-2.40	$312.55M	$0.3158	$0.265	$131.21M	$347.06M	$312.55M
239	Toshi TOSHI	$0.0007295 ₿0.0000000083	-7.74	$311.66M ₿3.59K	$0.0007907 ₿0.0000000096	$0.0006549 ₿0.0000000083	$55.3M ₿66.19	$311.66M ₿3.59K	$311.66M ₿3.59K
240	Liquid Staked ETH LSETH	$2,757.25 ₿0.053	-1.33	$311.63M ₿0	$2,845 ₿0.053	$2,682.23 ₿0.052	$2.95M ₿1.08	$311.63M ₿3.56K	$311.63M ₿0
241	Notcoin NOT	$0.002988 ₿0.00000000054	-8.48	$305.85M	$0.003286	$0.002869	$62.22M	$305.85M	$305.85M
242	cat in a dogs world MEW	$0.003436 ₿0.000000054	-7.79	$305.4M ₿4.85K	$0.003727 ₿0.000000057	$0.00332 ₿0.000000051	$62.38M ₿581.86	$305.4M ₿4.85K	$305.4M ₿4.85K
243	Frax Ether FRXETH	$2,541.46 ₿0.051	-1.85	$304.75M ₿13K	$2,637.32 ₿0.051	$2,507.46 ₿0.050	$843.14K ₿97.69	$304.75M ₿13K	$304.75M ₿13K
245	Safe SAFE	$0.5182	-6.22	$300.69M	$0.5581 ₿0.	$0.5055 ₿0.	$16.3M ₿0	$518.19M	$300.69M
247	Baby Doge Coin BABYDOGE	$0.00000000179 ₿0.000000000000028	-3.64	$297.72M ₿4.18K	$0.00000000187 ₿0.000000000000030	$0.00000000172 ₿0.000000000000028	$40.81M ₿51.78	$752.1M ₿12.16K	$297.72M ₿4.18K
248	SafePal SFP	$0.5835 ₿0.000013	-1.18	$291.77M ₿6.03K	$0.594 ₿0.000013	$0.5721 ₿0.000012	$3.33M ₿283.26	$291.77M ₿6.52K	$291.77M ₿6.03K
249	达世币 DASH	$23.57 ₿0.00052	-6.23	$289.23M ₿6.22K	$25.23 ₿0.00055	$23.24 ₿0.00052	$38.95M ₿729.96	$289.25M ₿10.03K	$289.23M ₿6.22K
250	Arkham ARKM	$0.707 ₿0.000027	-4.48	$286.95M ₿5.49K	$0.7649 ₿0.000030	$0.6774 ₿0.000026	$112.86M ₿954.55	$707.04M ₿26.83K	$286.95M ₿5.49K
251	Synthetix Network Token SNX	$0.8389 ₿0.000055	-5.98	$284.57M ₿18.2K	$0.9012 ₿0.000059	$0.8202 ₿0.000055	$38.74M ₿676.8	$284.93M ₿18.23K	$284.57M ₿18.2K
253	Golem GLM	$0.2758 ₿0.0000076	-6.07	$275.9M ₿7.62K	$0.2999 ₿0.0000080	$0.2697 ₿0.0000076	$29.37M ₿224.55	$275.9M ₿7.62K	$275.9M ₿7.62K
254	Global Dollar USDG	$0.9997	-0.04	$274.19M	$1	$0.9995	$3.68M	$274.19M	$274.19M
255	Resolv USR USR	$0.9994	-0.14	$273.68M	$1	$0.9987	$16.11M	$273.68M	$273.68M
256	BENQI Liquid Staked AVAX SAVAX	$28.72 ₿0.00077	-6.85	$271.49M ₿5.14K	$30.88 ₿0.00078	$28.24 ₿0.00076	$418.76K ₿25.86	$271.49M ₿5.14K	$271.49M ₿5.14K
257	Quorium QGOLD	$3,215.56 ₿0.034	1.01	$270.11M ₿0	$3,215.63 ₿0.034	$3,129.32 ₿0.032	$88.16K ₿5.59	$270.11M	$270.11M ₿0
258	Compound Wrapped BTC CWBTC	$2,072.75 ₿0.020	-0.28	$268.14M ₿6.64K	$2,084.92 ₿0.020	$2,041.67 ₿0.020	$0 ₿0	$268.14M ₿6.64K	$268.14M ₿6.64K
260	Blur BLUR	$0.1132 ₿0.0000074	-7.58	$264.39M ₿11.38K	$0.1229 ₿0.0000080	$0.1111 ₿0.0000073	$40.77M ₿715.12	$339.63M ₿22.31K	$264.39M ₿11.38K
261	Zilliqa ZIL	$0.01354 ₿0.00000046	-5.14	$264.04M ₿8.56K	$0.01433 ₿0.00000048	$0.01322 ₿0.00000046	$21.15M ₿447.52	$273.29M ₿8.92K	$264.04M ₿8.56K
262	Theta Fuel TFUEL	$0.03825 ₿0.0000015	-6.23	$265.58M ₿9.97K	$0.04101 ₿0.0000017	$0.03744 ₿0.0000015	$5.03M ₿865.08	$265.58M ₿9.97K	$265.58M ₿9.97K
263	Frax Share FRAX	$2.92 ₿0.000097	-3.05	$263.81M ₿7.69K	$3.29 ₿0.00010	$2.84 ₿0.000096	$33.53M ₿340.69	$290.55M ₿9.72K	$263.81M ₿7.69K
264	Snek SNEK	$0.003534 ₿0.000000016	-6.13	$263.13M ₿1.18K	$0.003776 ₿0.000000017	$0.003462 ₿0.000000015	$1.66M ₿18.49	$266.15M ₿1.22K	$263.13M ₿1.18K
265	Moca Network MOCA	$0.09857	-7.09	$263.48M	$0.1075	$0.09717	$40.39M	$876.2M	$263.48M
266	GHO GHO	$0.9982 ₿0.000014	-0.03	$264.13M ₿676.45	$0.9987 ₿0.000014	$0.998 ₿0.000014	$9.65M ₿59.52	$264.13M ₿676.45	$264.13M ₿676.45
267	ZKsync ZK	$0.07037 ₿0.0000055	-4.74	$258.62M	$0.07449	$0.06826	$31.17M	$1.48B	$258.62M
268	Convex Finance CVX	$3.16 ₿0.000052	-3.11	$258.73M ₿4.28K	$3.39 ₿0.000054	$3.1 ₿0.000051	$18.62M ₿69.57	$315.2M ₿5.2K	$258.73M ₿4.28K
269	aBTC ABTC	$102,750	-0.57	$258.42M	$105,162	$100,807	$728.84K	$258.42M	$258.42M
270	BTSE Token BTSE	$1.58 ₿0.000011	-0.40	$255.59M ₿1.8K	$1.62 ₿0.000011	$1.57 ₿0.000010	$2.98M ₿0.06	$315.43M ₿2.22K	$255.59M ₿1.8K
271	Nervos Network CKB	$0.005476 ₿0.00000052	-5.63	$254.11M ₿23.29K	$0.005852 ₿0.00000054	$0.005277 ₿0.00000043	$22.15M ₿4.81K	$258.22M ₿23.65K	$254.11M ₿23.29K
272	MX Token MX	$2.7 ₿0.000079	-1.99	$254.7M ₿7.89K	$2.76 ₿0.000084	$2.7 ₿0.000070	$19.57M ₿907.8	$1.12B ₿34.19K	$254.7M ₿7.89K
273	量子链 QTUM	$2.38 ₿0.000072	-4.69	$251M ₿7.59K	$2.52 ₿0.000075	$2.32 ₿0.000065	$26.63M ₿1.31K	$256.18M ₿7.79K	$251M ₿7.59K
274	Oasis Network ROSE	$0.03638 ₿0.0000017	-11.47	$244.76M ₿12.02K	$0.0411 ₿0.0000018	$0.03547 ₿0.0000017	$21.62M ₿495.64	$363.7M ₿17.86K	$244.76M ₿12.02K
275	Treehouse ETH TETH	$3,049.12	-2.01	$241.12M	$3,179.71	$2,999.31	$36.83K	$241.12M	$241.12M
276	Bybit Staked SOL BBSOL	$186.33	-2.58	$244.27M	$192.53	$181.81	$1.76M	$244.27M	$244.27M
277	Neiro NEIRO	$0.0005742	4.91	$241.31M	$0.0006437	$0.0005339	$438.19M	$241.31M	$241.31M
278	Decred DCR	$14.27 ₿0.00036	-3.84	$239.72M ₿5.82K	$15 ₿0.00037	$14.04 ₿0.00036	$3.32M ₿45.63	$239.73M ₿7.65K	$239.72M ₿5.82K
279	Astar ASTR	$0.03111 ₿0.0000019	-6.15	$237.37M ₿11.16K	$0.03349 ₿0.0000021	$0.03036 ₿0.0000019	$15.25M ₿630.48	$260.85M ₿16.73K	$237.37M ₿11.16K
280	Livepeer LPT	$5.85 ₿0.00022	-3.82	$236.91M ₿7.03K	$6.24 ₿0.00024	$5.71 ₿0.00022	$37.76M ₿341.58	$236.91M ₿7.03K	$236.91M ₿7.03K
281	0x协议 ZRX	$0.2798 ₿0.0000094	-5.97	$237.11M ₿8.02K	$0.2985 ₿0.000010	$0.2735 ₿0.0000094	$37.52M ₿396.76	$279.48M ₿9.47K	$237.11M ₿8.02K
282	Gigachad GIGA	$0.02451 ₿0.000000018	-8.42	$234.59M ₿172.88	$0.02698 ₿0.000000022	$0.02308 ₿0.000000016	$9.3M ₿3.62	$234.59M ₿172.88	$234.59M ₿172.88
283	Echelon Prime PRIME	$3.96 ₿0.00033	-12.28	$235.92M ₿12.61K	$4.57 ₿0.00033	$3.85 ₿0.00032	$11.61M ₿124.64	$439.81M ₿37.4K	$235.92M ₿12.61K
284	ORDI ORDI	$11.08 ₿0.0010	-5.16	$232.19M ₿21.06K	$12.12 ₿0.0010	$10.77 ₿0.00098	$137.85M ₿4.63K	$232.19M ₿21.06K	$232.19M ₿21.06K
285	VeThor VTHO	$0.002612 ₿0.000000056	-5.38	$234.01M ₿4.2K	$0.00277 ₿0.000000057	$0.002545 ₿0.000000055	$7.7M ₿47.93	$234.03M	$234.01M ₿4.2K
286	Venom VENOM	$0.1121 ₿0.0000077	0.55	$232.69M ₿0	$0.113 ₿0.0000078	$0.1111 ₿0.0000075	$638.36K ₿310.98	$817.27M ₿292.92	$232.69M ₿0
287	SwissBorg BORG	$0.237 ₿0.0000036	-8.63	$233.02M ₿3.62K	$0.2594 ₿0.0000038	$0.2254 ₿0.0000035	$90.61K ₿25.58	$233.02M ₿3.62K	$233.02M ₿3.62K
289	Celo CELO	$0.4051 ₿0.000015	-6.10	$230.33M ₿8.11K	$0.4329 ₿0.000016	$0.391 ₿0.000015	$28.54M ₿367.79	$403.63M ₿15.2K	$230.33M ₿8.11K
290	注意力币 BAT	$0.1543 ₿0.0000044	-4.01	$230.45M ₿6.64K	$0.1613 ₿0.0000047	$0.1515 ₿0.0000044	$17.93M ₿1.23K	$231.12M ₿6.67K	$230.45M ₿6.64K
291	EURC EURC	$1.12 ₿0.000015	-0.22	$230.78M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$43.88M ₿24.04	$230.78M ₿765.5	$230.78M ₿765.5
292	Staked Frax Ether SFRXETH	$2,819.85 ₿0.054	-3.04	$226.54M ₿8.67K	$2,958.9 ₿0.055	$2,796.36 ₿0.054	$1.69M ₿11.36	$226.54M ₿8.67K	$226.54M ₿8.67K
293	Bridged Ether (StarkGate) ETH	$2,535.49 ₿0.050	-2.16	$225.82M ₿0	$2,636.19 ₿0.051	$2,487.55 ₿0.050	$2.53M ₿290.99	$225.82M	$225.82M ₿0
294	Gas GAS	$3.42 ₿0.000093	-3.29	$222.7M ₿6.04K	$3.57 ₿0.000096	$3.36 ₿0.000092	$14.82M ₿233.74	$222.7M ₿6.04K	$222.7M ₿6.04K
295	ZetaChain ZETA	$0.2683 ₿0.000024	-6.42	$222.51M ₿5.77K	$0.2876 ₿0.000026	$0.2609 ₿0.000024	$25.17M ₿599.93	$563.71M ₿51.2K	$222.51M ₿5.77K
296	OriginTrail TRAC	$0.4463 ₿0.000016	-3.37	$222.71M ₿6.61K	$0.4677 ₿0.000016	$0.4398 ₿0.000015	$2.5M ₿71.98	$222.92M ₿8.19K	$222.71M ₿6.61K
298	Harmony ONE	$0.01495 ₿0.00000039	-5.16	$217.93M ₿4.84K	$0.01586 ₿0.00000041	$0.01457 ₿0.00000039	$15.59M ₿166.41	$218.3M ₿5.17K	$217.93M ₿4.84K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	Moo Deng MOODENG	$0.2182	-10.51	$213.15M	$0.2514	$0.2094	$538.46M	$213.15M	$213.15M
301	CHEX Token CHEX	$0.2157 ₿0.0000036	-3.59	$214.26M ₿3.61K	$0.2277 ₿0.0000036	$0.2114 ₿0.0000033	$1.82M ₿29.36	$214.26M ₿3.61K	$214.26M ₿3.61K
302	Holo HOT	$0.001194 ₿0.000000043	-6.35	$212.09M ₿7.76K	$0.001281 ₿0.000000045	$0.001161 ₿0.000000043	$10.27M ₿204.56	$212.09M ₿7.76K	$212.09M ₿7.76K
304	Verus Coin VRSC	$2.68 ₿0.000016	6.60	$211.51M ₿1.15K	$2.78 ₿0.000017	$2.52 ₿0.000014	$4.55K ₿0.22	$211.52M ₿1.39K	$211.51M ₿1.15K
305	Freysa AI FAI	$0.02579	31.37	$211.28M	$0.0301	$0.01961	$26.28M	$211.28M	$211.28M
306	USDa USDA	$0.9987	-0.10	$209.71M	$0.9997	$0.9985	$240.91K	$209.71M	$209.71M
308	AgentFun.AI AGENTFUN	$2.05	0.53	$204.51M	$2.07	$1.96	$9.05K	$204.51M	$204.51M
309	Casper Network CSPR	$0.0153 ₿0.00000051	-5.42	$201.13M ₿6.18K	$0.01694 ₿0.00000052	$0.01499 ₿0.00000051	$10.11M ₿169.71	$208.21M ₿6.48K	$201.13M ₿6.18K
310	Stargate Finance STG	$0.208 ₿0.000010	-6.18	$202.1M ₿2.18K	$0.2225 ₿0.000011	$0.2048 ₿0.000010	$13.11M ₿270.9	$208.04M ₿10.68K	$202.1M ₿2.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	yearn.finance YFI	$5,842.08 ₿0.12	-3.97	$196.99M ₿3.99K	$6,128.89 ₿0.12	$5,718.3 ₿0.11	$25.23M ₿614.29	$213.61M ₿4.39K	$196.99M ₿3.99K
313	Ankr ANKR	$0.01967 ₿0.00000084	-6.36	$196.71M ₿8.45K	$0.02108 ₿0.00000090	$0.01925 ₿0.00000084	$24.44M ₿551.09	$196.71M ₿8.45K	$196.71M ₿8.45K
314	云储币 SC	$0.003516 ₿0.00000013	-3.24	$196.81M ₿7.7K	$0.003645 ₿0.00000013	$0.003441 ₿0.00000013	$19.54M ₿107.11	$212.2M ₿7.7K	$196.81M ₿7.7K
315	极特币 DGB	$0.01112 ₿0.00000022	-3.58	$196.78M ₿3.85K	$0.01191 ₿0.00000023	$0.0108 ₿0.00000022	$5.38M ₿165.21	$196.8M ₿4.78K	$196.78M ₿3.85K
316	Ravencoin RVN	$0.0129 ₿0.00000056	-5.16	$195.44M ₿7.79K	$0.01364 ₿0.00000061	$0.01257 ₿0.00000056	$14.53M ₿662.65	$195.49M ₿11.92K	$195.44M ₿7.79K
317	Polymesh POLYX	$0.1668 ₿0.0000072	-5.41	$193.8M ₿7.53K	$0.183 ₿0.0000078	$0.1639 ₿0.0000071	$19.08M ₿667.48	$193.8M ₿7.53K	$193.8M ₿7.53K
318	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	-0.18	$195.07M	$1.16	$1.15	$0	$195.07M	$195.07M
319	Daku DAKU	$0.1957	-10.64	$194.99M	$0.2193	$0.194	$168.92K	$194.99M	$194.99M
320	Wrapped Ether (Mantle Bridge) WETH	$2,538.14 ₿0.050	-2.13	$191.69M ₿0	$2,639.6 ₿0.051	$2,495.43 ₿0.050	$2.98M ₿272.2	$191.69M	$191.69M ₿0
321	Wrapped Beacon ETH WBETH	$2,723.41 ₿0.052	-1.64	$193.19M ₿3.71K	$2,805.7 ₿0.053	$2,666.7 ₿0.052	$4.22M ₿91.01	$193.19M ₿3.71K	$193.19M ₿3.71K
322	Chia XCH	$13.18 ₿0.00053	-3.63	$191.23M ₿5.46K	$13.72 ₿0.00054	$12.93 ₿0.00052	$8.17M ₿357.21	$433.07M ₿16.65K	$191.23M ₿5.46K
323	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9996	-0.03	$190.22M	$1	$0.9992	$23.58M	$190.22M	$190.22M
324	EthereumPoW ETHW	$1.76 ₿0.000074	-4.10	$188.59M ₿8.04K	$1.87 ₿0.000079	$1.72 ₿0.000074	$10.15M ₿377.55	$188.59M ₿8.04K	$188.59M ₿8.04K
325	Kadena KDA	$0.5954 ₿0.000017	-2.81	$188.35M ₿4.76K	$0.6277 ₿0.000018	$0.574 ₿0.000017	$10.56M ₿157.38	$188.61M ₿17.6K	$188.35M ₿4.76K
326	Drift Protocol DRIFT	$0.6276	-4.49	$189.19M	$0.6661	$0.6067	$30.14M	$628.04M	$189.19M
327	UXLINK UXLINK	$0.4616	-4.00	$188.48M	$0.4948	$0.4502	$60.16M	$460.89M	$188.48M
329	Vana VANA	$6.09	-8.12	$187.49M	$6.65	$5.91	$31.71M	$730.48M	$187.49M
330	Solana Swap SOS	$0.1851	-6.34	$184.96M	$0.2061	$0.1814	$4.76M	$184.96M	$184.96M
331	XYO Network XYO	$0.01345 ₿0.00000014	0.86	$187.42M ₿2.03K	$0.01407 ₿0.00000015	$0.01233 ₿0.00000014	$14.23M ₿32.02	$187.42M ₿2.03K	$187.42M ₿2.03K
332	ETHPlus ETH+	$2,665.71	-1.44	$184.97M	$2,759.42	$2,606.5	$1.03M	$184.97M	$184.97M
333	IoTeX IOTX	$0.0193 ₿0.0000011	-4.62	$182.15M ₿10.65K	$0.02043 ₿0.0000011	$0.01864 ₿0.0000010	$11.11M ₿697.64	$182.15M ₿10.71K	$182.15M ₿10.65K
334	Elixir deUSD DEUSD	$0.9998	-0.06	$181.05M	$1	$0.9992	$3.78M	$181.05M	$181.05M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}