3结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Olympus OHM	$19.5 ₿0.00018	-1.02	$319.3M ₿2.96K	$20.1 ₿0.00017	$19.36 ₿0.00017	$1.22M ₿12.82	$403.29M ₿4K	$319.3M ₿2.96K
228	Frax Ether FRXETH	$2,622.83 ₿0.051	0.26	$317.44M ₿13K	$2,666.08 ₿0.051	$2,604.61 ₿0.050	$312.44K ₿97.69	$317.44M ₿13K	$317.44M ₿13K
229	Frax FRAX	$0.9996 ₿0.000014	-0.01	$314.8M ₿9.54K	$1 ₿0.000014	$0.9993 ₿0.000014	$8.38M ₿607.03	$314.8M ₿9.54K	$314.8M ₿9.54K
230	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.27	$312.75M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$5.42M ₿133.07	$312.75M ₿6.23K	$312.75M ₿0
231	Creditcoin CTC	$0.685 ₿0.000011	6.03	$311.3M ₿3.77K	$0.75 ₿0.000012	$0.6352 ₿0.000011	$36.71M ₿123.77	$411.04M ₿6.95K	$311.3M ₿3.77K
232	Wrapped AVAX WAVAX	$20.15 ₿0.00067	-6.02	$305.28M ₿0	$21.53 ₿0.00069	$20.02 ₿0.00066	$51.55M ₿255.78	$305.28M	$305.28M ₿0
233	Bybit Staked SOL BBSOL	$165.39	-2.51	$302.97M	$171.29	$165.68	$815.51K	$302.97M	$302.97M
234	Axelar AXL	$0.3173 ₿0.000019	-4.05	$300.73M ₿12.44K	$0.332 ₿0.000022	$0.3186 ₿0.000019	$10.73M ₿619.31	$381.39M ₿22.79K	$300.73M ₿12.44K
235	MANTRA DAO OM	$0.3081 ₿0.000011	-5.95	$298.72M ₿9.66K	$0.3275 ₿0.000012	$0.3093 ₿0.000010	$39.58M ₿1.2K	$515.66M ₿10.59K	$298.72M ₿9.66K
236	Global Dollar USDG	$0.9999	-0.01*	$298.47M	$1	$0.9996	$5.68M	$298.47M	$298.47M
237	Cheems Token CHEEMS	$0.00000145 ₿0.00000000000067	1.23	$294.51M ₿0	$0.000001459 ₿0.00000000000076	$0.000001419 ₿0.00000000000058	$5.1M ₿0.49	$294.51M	$294.51M ₿0
239	SuperFarm SUPER	$0.6448 ₿0.000015	-6.86	$291.84M ₿7.2K	$0.6936 ₿0.000017	$0.6391 ₿0.000015	$10.74M ₿170.02	$646.11M ₿15.93K	$291.84M ₿7.2K
240	1inch 1INCH	$0.2097 ₿0.0000081	-4.60	$291.38M ₿9.3K	$0.2215 ₿0.0000085	$0.2097 ₿0.0000080	$17.39M ₿675.32	$314.65M ₿12.17K	$291.38M ₿9.3K
241	Safe SAFE	$0.4838	-7.72	$287.22M	$0.5307 ₿0.	$0.4838 ₿0.	$10.75M ₿0	$483.82M	$287.22M
242	Mask Network MASK	$2.87 ₿0.000068	-3.07	$286.49M ₿6.59K	$2.96 ₿0.000071	$2.86 ₿0.000068	$117.47M ₿1.02K	$286.49M ₿6.86K	$286.49M ₿6.59K
243	Turbo TURBO	$0.004097 ₿0.000000011	-4.95	$282.72M ₿772.11	$0.004316 ₿0.000000011	$0.00404 ₿0.000000010	$31.37M ₿111.06	$282.72M ₿772.11	$282.72M ₿772.11
244	cat in a dogs world MEW	$0.003165 ₿0.000000054	-4.63	$281.82M ₿4.85K	$0.003336 ₿0.000000057	$0.003165 ₿0.000000051	$33.11M ₿581.86	$281.82M ₿4.85K	$281.82M ₿4.85K
246	Quorium QGOLD	$3,367.33 ₿0.034	0.41	$275.92M ₿0	$3,382.11 ₿0.034	$3,349.41 ₿0.032	$189.74K ₿5.59	$1.88B	$275.92M ₿0
247	BTSE Token BTSE	$1.69 ₿0.000011	-0.74	$273.21M ₿1.8K	$1.71 ₿0.000011	$1.67 ₿0.000010	$2.42M ₿0.06	$337.17M ₿2.22K	$273.21M ₿1.8K
248	Kusama KSM	$16.23 ₿0.00057	-3.46	$269.21M ₿5.2K	$16.88 ₿0.00061	$16.16 ₿0.00057	$14.94M ₿368.76	$269.24M ₿5.79K	$269.21M ₿5.2K
249	aBTC ABTC	$104,413	-0.41	$268.3M	$106,017	$103,243	$152.4K	$268.3M	$268.3M
251	Compound Wrapped BTC CWBTC	$2,105.65 ₿0.020	-0.54	$265.76M ₿6.64K	$2,128.44 ₿0.020	$2,095.26 ₿0.020	$0 ₿0	$265.76M ₿6.64K	$265.76M ₿6.64K
252	Frax Share FRAX	$2.92 ₿0.000097	-4.28	$265.41M ₿7.69K	$3.06 ₿0.00010	$2.92 ₿0.000096	$10.67M ₿340.69	$291.32M ₿9.72K	$265.41M ₿7.69K
253	达世币 DASH	$21.39 ₿0.00052	-4.72	$263.02M ₿6.22K	$22.55 ₿0.00055	$21.43 ₿0.00052	$19.92M ₿729.96	$263.02M ₿10.03K	$263.02M ₿6.22K
254	Treehouse ETH TETH	$3,146.36	-0.34	$261.71M	$3,202.51	$3,137.11	$1.38M	$261.71M	$261.71M
255	Peanut the Squirrel PNUT	$0.2591	-4.43	$259.19M	$0.2717	$0.2563	$78.84M	$259.19M	$259.19M
256	Mina Protocol MINA	$0.2079 ₿0.000014	-4.31	$257M ₿16.15K	$0.2177 ₿0.000015	$0.2078 ₿0.000014	$11.16M ₿546.62	$257M ₿17.07K	$257M ₿16.15K
257	Decred DCR	$15.08 ₿0.00036	-0.91	$253.95M ₿5.82K	$15.23 ₿0.00037	$14.73 ₿0.00036	$4.3M ₿45.63	$253.96M ₿7.65K	$253.95M ₿5.82K
259	BENQI Liquid Staked AVAX SAVAX	$24.45 ₿0.00077	-5.66	$251.18M ₿5.14K	$26.03 ₿0.00078	$24.22 ₿0.00076	$842.57K ₿25.86	$251.18M ₿5.14K	$251.18M ₿5.14K
261	MX Token MX	$2.65 ₿0.000079	0.09	$249.89M ₿7.89K	$2.68 ₿0.000084	$2.65 ₿0.000070	$9.05M ₿907.8	$1.1B ₿34.19K	$249.89M ₿7.89K
262	LayerZero ZRO	$2.23	-5.28	$247.41M	$2.35	$2.2	$26.64M	$2.23B	$247.41M
263	Venom VENOM	$0.1178 ₿0.0000077	-0.38	$245.08M ₿0	$0.1201 ₿0.0000078	$0.1177 ₿0.0000075	$618.77K ₿310.98	$859.35M ₿292.92	$245.08M ₿0
264	Staked Frax Ether SFRXETH	$2,954.99 ₿0.054	-0.14	$244.74M ₿8.67K	$2,970.68 ₿0.055	$2,931.91 ₿0.054	$52.65K ₿11.36	$244.74M ₿8.67K	$244.74M ₿8.67K
265	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9995	-0.01*	$244.2M	$1	$0.9992	$33.23M	$244.2M	$244.2M
268	SafePal SFP	$0.4787 ₿0.000013	-2.41	$239.81M ₿6.03K	$0.4921 ₿0.000013	$0.4788 ₿0.000012	$3.01M ₿283.26	$239.81M ₿6.52K	$239.81M ₿6.03K
269	Theta Fuel TFUEL	$0.03426 ₿0.0000015	-5.46	$238.54M ₿9.97K	$0.03642 ₿0.0000017	$0.03409 ₿0.0000015	$4.64M ₿865.08	$238.57M ₿9.97K	$238.54M ₿9.97K
270	GHO GHO	$0.9988 ₿0.000014	-0.02	$238.29M ₿676.45	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$7.6M ₿59.52	$238.29M ₿676.45	$238.29M ₿676.45
271	ETHPlus ETH+	$2,755.97	0.09	$237.26M	$2,793.4	$2,734.69	$266.07K	$237.26M	$237.26M
272	Golem GLM	$0.2368 ₿0.0000076	-2.95	$236.83M ₿7.62K	$0.2441 ₿0.0000080	$0.237 ₿0.0000076	$6.78M ₿224.55	$236.83M ₿7.62K	$236.83M ₿7.62K
273	Baby Doge Coin BABYDOGE	$0.000000001401 ₿0.000000000000028	-3.05	$234.39M ₿4.18K	$0.000000001451 ₿0.000000000000030	$0.000000001389 ₿0.000000000000028	$13.61M ₿51.78	$588.6M ₿12.16K	$234.39M ₿4.18K
274	Resolv USR USR	$0.9996	0.02	$231.78M	$1	$0.9992	$3.82M	$231.78M	$231.78M
275	ai16z AI16Z	$0.2105	-9.21	$231.61M	$0.235	$0.2092	$64.99M	$231.61M	$231.61M
276	Synthetix Network Token SNX	$0.6723 ₿0.000055	-4.19	$231.04M ₿18.2K	$0.7022 ₿0.000059	$0.6684 ₿0.000055	$13.16M ₿676.8	$231.32M ₿18.23K	$231.04M ₿18.2K
277	Notcoin NOT	$0.002224 ₿0.00000000054	-4.39	$227.99M	$0.002331	$0.002205	$21.56M	$227.99M	$227.99M
278	Zilliqa ZIL	$0.0115 ₿0.00000046	-3.20	$225.47M ₿8.56K	$0.01197 ₿0.00000048	$0.01146 ₿0.00000046	$13.28M ₿447.52	$233.33M ₿8.92K	$225.47M ₿8.56K
279	Moca Network MOCA	$0.0841	-2.39	$224.61M	$0.08712	$0.08311	$28.88M	$746.95M	$224.61M
280	Toshi TOSHI	$0.0005332 ₿0.0000000083	-5.02	$224.48M ₿3.59K	$0.0005614 ₿0.0000000096	$0.0005217 ₿0.0000000083	$15.09M ₿66.19	$224.48M ₿3.59K	$224.48M ₿3.59K
281	Astar ASTR	$0.02743 ₿0.0000019	1.20	$222.28M ₿11.16K	$0.02811 ₿0.0000021	$0.02697 ₿0.0000019	$10.75M ₿630.48	$231.63M ₿16.73K	$222.28M ₿11.16K
282	Arkham ARKM	$0.5211 ₿0.000027	-5.27	$221.2M ₿5.49K	$0.5549 ₿0.000030	$0.5217 ₿0.000026	$54.25M ₿954.55	$521.79M ₿26.83K	$221.2M ₿5.49K
283	Convex Finance CVX	$2.65 ₿0.000052	-1.98	$217.27M ₿4.28K	$2.8 ₿0.000054	$2.65 ₿0.000051	$18.57M ₿69.57	$264.72M ₿5.2K	$217.27M ₿4.28K
284	量子链 QTUM	$2.05 ₿0.000072	-1.98	$216.49M ₿7.59K	$2.1 ₿0.000075	$2.03 ₿0.000065	$15.79M ₿1.31K	$220.9M ₿7.79K	$216.49M ₿7.59K
285	BNB48 Club Token KOGE	$63.47 ₿0.00022	-0.04	$215.07M ₿772.81	$63.82 ₿0.00023	$63.23 ₿0.00022	$1.71B ₿0.92	$215.07M ₿772.81	$215.07M ₿772.81
286	Blur BLUR	$0.09026 ₿0.0000074	-3.74	$213.58M ₿11.38K	$0.09435 ₿0.0000080	$0.08985 ₿0.0000073	$15.99M ₿715.12	$270.89M ₿22.31K	$213.58M ₿11.38K
287	Gigachad GIGA	$0.02209 ₿0.000000018	-5.16	$212.45M ₿172.88	$0.02367 ₿0.000000022	$0.02193 ₿0.000000016	$6.44M ₿3.62	$212.45M ₿172.88	$212.45M ₿172.88
288	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.47	$208.79M	$1.18	$1.17	$0	$208.79M	$208.79M
289	Oasis Network ROSE	$0.02816 ₿0.0000017	-6.41	$208.19M ₿12.02K	$0.03009 ₿0.0000018	$0.02806 ₿0.0000017	$6.84M ₿495.64	$281.87M ₿17.86K	$208.19M ₿12.02K
290	ZKsync ZK	$0.05657 ₿0.0000055	-5.17	$207.91M	$0.06063	$0.05656	$28.46M	$1.19B	$207.91M
293	IoTeX IOTX	$0.02176 ₿0.0000011	-7.39	$205.71M ₿10.65K	$0.02351 ₿0.0000011	$0.02127 ₿0.0000010	$13.52M ₿697.64	$205.71M ₿10.71K	$205.71M ₿10.65K
294	CHEX Token CHEX	$0.2039 ₿0.0000036	-0.70	$203.74M ₿3.61K	$0.2156 ₿0.0000036	$0.2039 ₿0.0000033	$1.54M ₿29.36	$203.74M ₿3.61K	$203.74M ₿3.61K
295	Vana VANA	$6.56	-5.49	$202.25M	$7.15	$6.57	$32.57M	$787.99M	$202.25M
296	0x协议 ZRX	$0.2391 ₿0.0000094	-2.66	$203.01M ₿8.02K	$0.248 ₿0.000010	$0.2379 ₿0.0000094	$22.93M ₿396.76	$239.28M ₿9.47K	$203.01M ₿8.02K
297	Snek SNEK	$0.002719 ₿0.000000016	-6.14	$202.84M ₿1.18K	$0.002929 ₿0.000000017	$0.002658 ₿0.000000015	$1.1M ₿18.49	$205.02M ₿1.22K	$202.84M ₿1.18K
298	ZetaChain ZETA	$0.2294 ₿0.000024	1.68	$201.29M ₿5.77K	$0.2298 ₿0.000026	$0.217 ₿0.000024	$16.7M ₿599.93	$481.69M ₿51.2K	$201.29M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.55 ₿0.000016	-3.42	$201.46M ₿1.15K	$2.72 ₿0.000017	$2.54 ₿0.000014	$28.38K ₿0.22	$201.49M ₿1.39K	$201.46M ₿1.15K
300	SwissBorg BORG	$0.2047 ₿0.0000036	-1.57	$201.36M ₿3.62K	$0.2113 ₿0.0000038	$0.2029 ₿0.0000035	$78.02K ₿25.58	$201.36M ₿3.62K	$201.36M ₿3.62K
301	OriginTrail TRAC	$0.3987 ₿0.000016	-4.38	$200.52M ₿6.61K	$0.419 ₿0.000016	$0.3995 ₿0.000015	$3.09M ₿71.98	$200.7M ₿8.19K	$200.52M ₿6.61K
302	Wrapped Beacon ETH WBETH	$2,812.32 ₿0.052	-0.07	$199.5M ₿3.71K	$2,855.42 ₿0.053	$2,789.58 ₿0.052	$3.66M ₿91.01	$199.5M ₿3.71K	$199.5M ₿3.71K
303	AgentFun.AI AGENTFUN	$1.98	-0.68	$198.45M	$2.02	$1.96	$17.04K	$198.45M	$198.45M
304	Wrapped Ether (Mantle Bridge) WETH	$2,622.83 ₿0.050	-0.33	$198.38M ₿0	$2,674.24 ₿0.051	$2,599.26 ₿0.050	$1.8M ₿272.2	$198.38M	$198.38M ₿0
305	EURC EURC	$1.14 ₿0.000015	0.38	$197.56M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$29.67M ₿24.04	$197.56M ₿765.5	$197.56M ₿765.5
306	注意力币 BAT	$0.1313 ₿0.0000044	-3.35	$196.6M ₿6.64K	$0.1363 ₿0.0000047	$0.1313 ₿0.0000044	$11.03M ₿1.23K	$197.17M ₿6.67K	$196.6M ₿6.64K
307	Gas GAS	$2.98 ₿0.000093	-1.83	$194.29M ₿6.04K	$3.05 ₿0.000096	$2.97 ₿0.000092	$5.41M ₿233.74	$194.29M ₿6.04K	$194.29M ₿6.04K
308	USDa USDA	$0.9924	-0.22	$193.25M	$0.9955	$0.9924	$1.11K	$193.25M	$193.25M
309	Moo Deng MOODENG	$0.1922	-6.90	$190.72M	$0.2066	$0.1924	$77.09M	$190.72M	$190.72M
310	Nervos Network CKB	$0.004082 ₿0.00000052	-4.00	$190.56M ₿23.29K	$0.004258 ₿0.00000054	$0.004085 ₿0.00000043	$12.57M ₿4.81K	$193.65M ₿23.65K	$190.56M ₿23.29K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	VeThor VTHO	$0.002101 ₿0.000000056	-3.54	$190.21M ₿4.2K	$0.002185 ₿0.000000057	$0.002104 ₿0.000000055	$2.63M ₿47.93	$190.23M	$190.21M ₿4.2K
313	CoW Protocol COW	$0.3945 ₿0.0000034	-9.32	$188.45M ₿761.43	$0.4352 ₿0.0000036	$0.3952 ₿0.0000034	$39.83M ₿3.2	$395.13M ₿3.5K	$188.45M ₿761.43
314	云储币 SC	$0.003346 ₿0.00000013	-2.01	$187.93M ₿7.7K	$0.003439 ₿0.00000013	$0.003345 ₿0.00000013	$4.21M ₿107.11	$203.36M ₿7.7K	$187.93M ₿7.7K
315	Celo CELO	$0.324 ₿0.000015	-4.93	$185.87M ₿8.11K	$0.3423 ₿0.000016	$0.3224 ₿0.000015	$21.01M ₿367.79	$324.19M ₿15.2K	$185.87M ₿8.11K
316	ORDI ORDI	$8.65 ₿0.0010	-3.32	$181.72M ₿21.06K	$9.07 ₿0.0010	$8.65 ₿0.00098	$41.35M ₿4.63K	$181.72M ₿21.06K	$181.72M ₿21.06K
317	Neiro NEIRO	$0.000431	-9.80	$181.39M	$0.0004778	$0.0004303	$86.58M	$181.39M	$181.39M
318	Solana Swap SOS	$0.1809	-2.02	$180.84M	$0.1864	$0.1809	$2.99M	$180.84M	$180.84M
320	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$180.2M	$1.09	$1.09	$0	$180.2M	$180.2M
321	Elixir deUSD DEUSD	$1	0.01*	$178.86M	$1	$1	$4.66M	$178.86M	$178.86M
322	Tribe TRIBE	$0.3915 ₿0.0000070	0.05	$178.17M ₿3.2K	$0.4102 ₿0.0000072	$0.3855 ₿0.0000069	$152.56K ₿1.5	$391.58M ₿7.03K	$178.17M ₿3.2K
324	Stargate Finance STG	$0.1822 ₿0.000010	-1.75	$177.12M ₿2.18K	$0.1865 ₿0.000011	$0.1819 ₿0.000010	$4.81M ₿270.9	$182.32M ₿10.68K	$177.12M ₿2.18K
325	yearn.finance YFI	$5,172.76 ₿0.12	-2.98	$175.04M ₿3.99K	$5,336.23 ₿0.12	$5,151.38 ₿0.11	$13.69M ₿614.29	$189.81M ₿4.39K	$175.04M ₿3.99K
326	Holo HOT	$0.0009724 ₿0.000000043	-3.91	$172.82M ₿7.76K	$0.001013 ₿0.000000045	$0.0009724 ₿0.000000043	$6.17M ₿204.56	$172.82M ₿7.76K	$172.82M ₿7.76K
327	CoinEx Token CET	$0.06432 ₿0.00000055	-1.13	$171.85M ₿1.61K	$0.06509 ₿0.00000055	$0.06394 ₿0.00000053	$174K ₿1.51	$171.85M ₿112.18	$171.85M ₿1.61K
328	Harmony ONE	$0.01179 ₿0.00000039	-5.09	$172.64M ₿4.84K	$0.01243 ₿0.00000041	$0.01172 ₿0.00000039	$8.27M ₿166.41	$172.65M ₿5.17K	$172.64M ₿4.84K
329	Qubic QUBIC	$0.000001419 ₿0.000000000089	-3.53	$171.28M ₿0	$0.000001529 ₿0.000000000092	$0.000001419 ₿0.000000000087	$4.38M ₿23.81	$208.61M	$171.28M ₿0
330	Horizen ZEN	$10.66 ₿0.00016	-6.41	$171.23M ₿2.44K	$11.53 ₿0.00016	$10.66 ₿0.00016	$24.16M ₿215.31	$171.23M ₿2.44K	$171.23M ₿2.44K
331	aixbt by Virtuals AIXBT	$0.1811	0.78	$170.4M	$0.1833	$0.1738	$55.1M	$181.29M	$170.4M
333	aelf ELF	$0.2232 ₿0.0000088	-0.33	$168.59M ₿6.45K	$0.2247 ₿0.0000091	$0.2222 ₿0.0000088	$4.91M ₿92.01	$222.5M ₿8.83K	$168.59M ₿6.45K
335	Echelon Prime PRIME	$2.72 ₿0.00033	-6.02	$167.03M ₿12.61K	$2.9 ₿0.00033	$2.73 ₿0.00032	$2.85M ₿124.64	$302.93M ₿37.4K	$167.03M ₿12.61K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
337	Ankr ANKR	$0.01667 ₿0.00000084	-2.85	$166.71M ₿8.45K	$0.0172 ₿0.00000090	$0.01653 ₿0.00000084	$9.96M ₿551.09	$166.71M ₿8.45K	$166.71M ₿8.45K
339	Polymesh POLYX	$0.1419 ₿0.0000072	-3.67	$165.86M ₿7.53K	$0.1485 ₿0.0000078	$0.1413 ₿0.0000071	$3.71M ₿667.48	$165.86M ₿7.53K	$165.86M ₿7.53K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}