Ergebnisseite 3 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Olympus OHM	$19.8 ₿0.00018	-3.65	$325.22M ₿2.96K	$20.86 ₿0.00017	$19.69 ₿0.00017	$2.11M ₿12.82	$408.64M ₿4K	$325.22M ₿2.96K
226	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.08	$323.89M ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$6.65M ₿133.07	$323.89M ₿6.23K	$323.89M ₿0
227	Swell Ethereum SWETH	$2,653.68 ₿0.053	-3.91	$321.95M ₿11.03K	$2,811.1 ₿0.054	$2,571.53 ₿0.052	$150.06K ₿54.8	$321.96M ₿11.03K	$321.95M ₿11.03K
228	Cheems Token CHEEMS	$0.000001549 ₿0.00000000000067	-7.19	$316.59M ₿0	$0.00000168 ₿0.00000000000076	$0.00000154 ₿0.00000000000058	$6.84M ₿0.49	$316.59M	$316.59M ₿0
229	Frax FRAX	$0.9998 ₿0.000014	-0.01*	$314.93M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$10.05M ₿607.03	$314.93M ₿9.54K	$314.93M ₿9.54K
230	Ripple USD RLUSD	$1	0.31	$312.98M	$1	$0.9981	$104.88M	$312.98M	$312.98M
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,431.63	-4.04	$304.73M	$2,581.5	$2,363.96	$33.14M	$304.73M	$304.73M
232	Mina Protocol MINA	$0.2466 ₿0.000014	-4.21	$303.94M ₿16.15K	$0.2642 ₿0.000015	$0.2415 ₿0.000014	$25.71M ₿546.62	$303.95M ₿17.07K	$303.94M ₿16.15K
233	ai16z AI16Z	$0.2746	-7.45	$301.54M	$0.3051	$0.2648	$124.13M	$301.54M	$301.54M
234	Creditcoin CTC	$0.6705 ₿0.000011	-4.76	$300.89M ₿3.77K	$0.7139 ₿0.000012	$0.6562 ₿0.000011	$10.14M ₿123.77	$401.71M ₿6.95K	$300.89M ₿3.77K
235	Kusama KSM	$18.22 ₿0.00057	-6.68	$300.84M ₿5.2K	$19.88 ₿0.00061	$17.76 ₿0.00057	$21.1M ₿368.76	$300.87M ₿5.79K	$300.84M ₿5.2K
236	1inch 1INCH	$0.2139 ₿0.0000081	-5.02	$296.59M ₿9.3K	$0.2296 ₿0.0000085	$0.2093 ₿0.0000080	$29.25M ₿675.32	$320.83M ₿12.17K	$296.59M ₿9.3K
237	Wrapped AVAX WAVAX	$21.73 ₿0.00067	-6.07	$295.64M ₿0	$23.81 ₿0.00069	$21.49 ₿0.00066	$16.29M ₿255.78	$295.64M	$295.64M ₿0
238	Liquid Staked ETH LSETH	$2,618.17 ₿0.053	-4.19	$291.94M ₿0	$2,781.82 ₿0.053	$2,537.84 ₿0.052	$3.42M ₿1.08	$291.94M ₿3.56K	$291.94M ₿0
239	Toshi TOSHI	$0.0006959 ₿0.0000000083	-5.61	$292.77M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0006863 ₿0.0000000083	$42.93M ₿66.19	$292.77M ₿3.59K	$292.77M ₿3.59K
240	Frax Ether FRXETH	$2,414.59 ₿0.051	-3.85	$290.17M ₿13K	$2,571.57 ₿0.051	$2,365.43 ₿0.050	$1.37M ₿97.69	$290.17M ₿13K	$290.17M ₿13K
241	cat in a dogs world MEW	$0.003235 ₿0.000000054	-4.99	$287.47M ₿4.85K	$0.003492 ₿0.000000057	$0.003148 ₿0.000000051	$64.6M ₿581.86	$287.47M ₿4.85K	$287.47M ₿4.85K
242	LayerZero ZRO	$2.56	-4.72	$284.23M	$2.8	$2.51	$46.99M	$2.56B	$284.23M
244	Safe SAFE	$0.4865	-2.06	$282.33M	$0.5255 ₿0.	$0.4717 ₿0.	$27.67M ₿0	$486.54M	$282.33M
245	Dash DASH	$22.96 ₿0.00052	-2.59	$281.49M ₿6.22K	$24.01 ₿0.00055	$22.67 ₿0.00052	$36.35M ₿729.96	$281.51M ₿10.03K	$281.49M ₿6.22K
246	Notcoin NOT	$0.002743 ₿0.00000000054	-4.37	$281.11M	$0.003077	$0.002679	$74.02M	$281.11M	$281.11M
247	SafePal SFP	$0.5574 ₿0.000013	-3.00	$278.68M ₿6.03K	$0.7161 ₿0.000013	$0.5513 ₿0.000012	$53.92M ₿283.26	$278.68M ₿6.52K	$278.68M ₿6.03K
248	Resolv USR USR	$1	0.01*	$277.48M	$1	$0.9993	$3.47M	$277.48M	$277.48M
249	Global Dollar USDG	$1	0.18	$274.7M	$1	$0.9966	$6.01M	$274.7M	$274.7M
250	Arkham ARKM	$0.6364 ₿0.000027	-5.40	$269.81M ₿5.49K	$0.6927 ₿0.000030	$0.6181 ₿0.000026	$84.38M ₿954.55	$636.45M ₿26.83K	$269.81M ₿5.49K
251	Baby Doge Coin BABYDOGE	$0.000000001621 ₿0.000000000000028	-5.66	$269.46M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001586 ₿0.000000000000028	$35.24M ₿51.78	$680.7M ₿12.16K	$269.46M ₿4.18K
252	Compound Wrapped BTC CWBTC	$2,075.2 ₿0.020	-1.20	$269.28M ₿6.64K	$2,136.22 ₿0.020	$2,051.77 ₿0.020	$0 ₿0	$269.28M ₿6.64K	$269.28M ₿6.64K
253	Quorium QGOLD	$3,203.87 ₿0.034	0	$269.13M ₿0	$3,203.87 ₿0.034	$3,203.87 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
255	Synthetix Network Token SNX	$0.7777 ₿0.000055	-5.64	$263.99M ₿18.2K	$0.8393 ₿0.000059	$0.7625 ₿0.000055	$22.23M ₿676.8	$264.32M ₿18.23K	$263.99M ₿18.2K
256	Golem GLM	$0.2621 ₿0.0000076	-4.00	$261.91M ₿7.62K	$0.2774 ₿0.0000080	$0.2565 ₿0.0000076	$14.04M ₿224.55	$261.91M ₿7.62K	$261.91M ₿7.62K
257	aBTC ABTC	$103,420	-0.96	$260.18M	$106,626	$101,085	$415.27K	$260.18M	$260.18M
258	GHO GHO	$0.9989 ₿0.000014	0.04	$259.24M ₿676.45	$0.9991 ₿0.000014	$0.9982 ₿0.000014	$16.51M ₿59.52	$259.24M ₿676.45	$259.24M ₿676.45
261	Convex Finance CVX	$3.14 ₿0.000052	-2.22	$257.36M ₿4.28K	$3.32 ₿0.000054	$3.08 ₿0.000051	$17.74M ₿69.57	$313.54M ₿5.2K	$257.36M ₿4.28K
262	BENQI Liquid Staked AVAX SAVAX	$26.28 ₿0.00077	-5.86	$254.5M ₿5.14K	$28.76 ₿0.00078	$25.96 ₿0.00076	$216.58K ₿25.86	$254.5M ₿5.14K	$254.5M ₿5.14K
263	Theta Fuel TFUEL	$0.03639 ₿0.0000015	-4.83	$252.7M ₿9.97K	$0.03871 ₿0.0000017	$0.03596 ₿0.0000015	$3.77M ₿865.08	$252.7M ₿9.97K	$252.7M ₿9.97K
264	BTSE Token BTSE	$1.56 ₿0.000011	7.02	$252.47M ₿1.8K	$1.57 ₿0.000011	$1.4 ₿0.000010	$2.36M ₿0.06	$311.58M ₿2.22K	$252.47M ₿1.8K
265	MX Token MX	$2.65 ₿0.000079	-1.76	$250.36M ₿7.89K	$2.7 ₿0.000084	$2.63 ₿0.000070	$15.88M ₿907.8	$1.1B ₿34.19K	$250.36M ₿7.89K
266	Moo Deng MOODENG	$0.2515	-6.43	$249.35M	$0.2788	$0.2295	$706.18M	$249.35M	$249.35M
267	Bybit Staked SOL BBSOL	$176.2	-5.77	$247.26M	$191.07	$173.8	$1.01M	$247.26M	$247.26M
268	Zilliqa ZIL	$0.01249 ₿0.00000046	-3.35	$244.09M ₿8.56K	$0.01323 ₿0.00000048	$0.0122 ₿0.00000046	$18.77M ₿447.52	$252.63M ₿8.92K	$244.09M ₿8.56K
269	Neiro NEIRO	$0.0005772	-0.99	$243.04M	$0.000638	$0.0005521	$476.04M	$243.04M	$243.04M
270	Blur BLUR	$0.1037 ₿0.0000074	-5.46	$242.93M ₿11.38K	$0.1124 ₿0.0000080	$0.1014 ₿0.0000073	$29.88M ₿715.12	$311.3M ₿22.31K	$242.93M ₿11.38K
271	Decred DCR	$14.44 ₿0.00036	-0.57	$242.67M ₿5.82K	$14.82 ₿0.00037	$14.19 ₿0.00036	$4.42M ₿45.63	$242.69M ₿7.65K	$242.67M ₿5.82K
272	ZKsync ZK	$0.06529 ₿0.0000055	-5.63	$240.09M	$0.07095	$0.06409	$31.97M	$1.37B	$240.09M
273	Oasis Network ROSE	$0.03264 ₿0.0000017	-8.74	$239.63M ₿12.02K	$0.03646 ₿0.0000018	$0.03201 ₿0.0000017	$14.44M ₿495.64	$326.53M ₿17.86K	$239.63M ₿12.02K
274	Moca Network MOCA	$0.08941	-5.34	$238.89M	$0.09567	$0.08717	$33.99M	$794.44M	$238.89M
275	Treehouse ETH TETH	$2,929.32	-3.64	$238.79M	$3,107.53	$2,854.44	$4.27M	$238.79M	$238.79M
276	Qtum QTUM	$2.24 ₿0.000072	-5.74	$236.76M ₿7.59K	$2.42 ₿0.000075	$2.2 ₿0.000065	$28.3M ₿1.31K	$241.63M ₿7.79K	$236.76M ₿7.59K
277	EURC EURC	$1.12 ₿0.000015	0.68	$236.86M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$50.92M ₿24.04	$236.86M ₿765.5	$236.86M ₿765.5
278	Nervos Network CKB	$0.005025 ₿0.00000052	-3.93	$233.77M ₿23.29K	$0.005359 ₿0.00000054	$0.004903 ₿0.00000043	$15.08M ₿4.81K	$237.54M ₿23.65K	$233.77M ₿23.29K
279	Snek SNEK	$0.003114 ₿0.000000016	-6.12	$232.03M ₿1.18K	$0.00341 ₿0.000000017	$0.003056 ₿0.000000015	$1.77M ₿18.49	$234.68M ₿1.22K	$232.03M ₿1.18K
280	Astar ASTR	$0.02985 ₿0.0000019	-4.51	$228.63M ₿11.16K	$0.03173 ₿0.0000021	$0.02933 ₿0.0000019	$12.18M ₿630.48	$251.24M ₿16.73K	$228.63M ₿11.16K
281	0x ZRX	$0.2645 ₿0.0000094	-3.73	$224.46M ₿8.02K	$0.2823 ₿0.000010	$0.2594 ₿0.0000094	$40.24M ₿396.76	$264.57M ₿9.47K	$224.46M ₿8.02K
282	Gigachad GIGA	$0.02328 ₿0.000000018	-7.94	$222.88M ₿172.88	$0.02617 ₿0.000000022	$0.02242 ₿0.000000016	$8.67M ₿3.62	$222.88M ₿172.88	$222.88M ₿172.88
283	Staked Frax Ether SFRXETH	$2,710.62 ₿0.054	-4.05	$221.8M ₿8.67K	$2,894.28 ₿0.055	$2,664.88 ₿0.054	$282.65K ₿11.36	$221.8M ₿8.67K	$221.8M ₿8.67K
285	Echelon Prime PRIME	$3.7 ₿0.00033	-4.29	$220.74M ₿12.61K	$4.04 ₿0.00033	$3.67 ₿0.00032	$7.91M ₿124.64	$411.5M ₿37.4K	$220.74M ₿12.61K
286	VeThor VTHO	$0.002446 ₿0.000000056	-4.55	$219.37M ₿4.2K	$0.002607 ₿0.000000057	$0.002409 ₿0.000000055	$4.36M ₿47.93	$219.39M	$219.37M ₿4.2K
287	SwissBorg BORG	$0.2216 ₿0.0000036	-3.69	$217.34M ₿3.62K	$0.2323 ₿0.0000038	$0.2194 ₿0.0000035	$327.14K ₿25.58	$217.34M ₿3.62K	$217.34M ₿3.62K
288	Bridged Ether (StarkGate) ETH	$2,429.83 ₿0.050	-4.18	$216.91M ₿0	$2,582.78 ₿0.051	$2,358.91 ₿0.050	$3.2M ₿290.99	$216.91M	$216.91M ₿0
289	Basic Attention Token BAT	$0.1448 ₿0.0000044	-3.42	$216.25M ₿6.64K	$0.1539 ₿0.0000047	$0.1426 ₿0.0000044	$18.4M ₿1.23K	$216.87M ₿6.67K	$216.25M ₿6.64K
292	Livepeer LPT	$5.25 ₿0.00022	-7.46	$213.78M ₿7.03K	$5.78 ₿0.00024	$5.14 ₿0.00022	$34.45M ₿341.58	$213.78M ₿7.03K	$213.78M ₿7.03K
294	Celo CELO	$0.3718 ₿0.000015	-5.98	$212.1M ₿8.11K	$0.4048 ₿0.000016	$0.3629 ₿0.000015	$25.95M ₿367.79	$371.68M ₿15.2K	$212.1M ₿8.11K
295	Gas GAS	$3.24 ₿0.000093	-4.19	$210.5M ₿6.04K	$3.42 ₿0.000096	$3.19 ₿0.000092	$7.24M ₿233.74	$210.5M ₿6.04K	$210.5M ₿6.04K
296	Verus Coin VRSC	$2.64 ₿0.000016	-1.91	$207.74M ₿1.15K	$2.78 ₿0.000017	$2.61 ₿0.000014	$4.86K ₿0.22	$207.77M ₿1.39K	$207.74M ₿1.15K
297	OriginTrail TRAC	$0.4149 ₿0.000016	-3.94	$207.29M ₿6.61K	$0.444 ₿0.000016	$0.4089 ₿0.000015	$3.82M ₿71.98	$207.48M ₿8.19K	$207.29M ₿6.61K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ZetaChain ZETA	$0.2475 ₿0.000024	-5.30	$205.12M ₿5.77K	$0.2672 ₿0.000026	$0.2432 ₿0.000024	$19.8M ₿599.93	$519.65M ₿51.2K	$205.12M ₿5.77K
300	Venom VENOM	$0.0985 ₿0.0000077	-6.29	$204.46M ₿0	$0.1054 ₿0.0000078	$0.09837 ₿0.0000075	$1.52M ₿310.98	$717.89M ₿292.92	$204.46M ₿0
301	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$203M	$1	$0.9991	$6.81M	$203M	$203M
302	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.73	$202.75M	$1.17	$1.15	$0	$202.75M	$202.75M
303	USDa USDA	$0.9984	-0.01	$202.42M	$0.9988	$0.9984	$73.58K	$202.42M	$202.42M
304	ETHPlus ETH+	$2,555.02	-3.33	$200.73M	$2,687.91	$2,472.99	$698.32K	$200.73M	$200.73M
305	ORDI ORDI	$9.47 ₿0.0010	-5.94	$198.78M ₿21.06K	$10.84 ₿0.0010	$9.23 ₿0.00098	$189.57M ₿4.63K	$198.78M ₿21.06K	$198.78M ₿21.06K
307	Harmony ONE	$0.01343 ₿0.00000039	-5.36	$195.84M ₿4.84K	$0.01468 ₿0.00000041	$0.01312 ₿0.00000039	$23.28M ₿166.41	$196.17M ₿5.17K	$195.84M ₿4.84K
308	Holo HOT	$0.001093 ₿0.000000043	-5.83	$194M ₿7.76K	$0.001191 ₿0.000000045	$0.001081 ₿0.000000043	$9.95M ₿204.56	$194M ₿7.76K	$194M ₿7.76K
309	Casper Network CSPR	$0.01475 ₿0.00000051	-5.90	$193.06M ₿6.18K	$0.0159 ₿0.00000052	$0.01444 ₿0.00000051	$3.66M ₿169.71	$199.87M ₿6.48K	$193.06M ₿6.18K
310	IoTeX IOTX	$0.02036 ₿0.0000011	-1.41	$192.25M ₿10.65K	$0.02103 ₿0.0000011	$0.02011 ₿0.0000010	$10.34M ₿697.64	$192.25M ₿10.71K	$192.25M ₿10.65K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Daku DAKU	$0.1908	-3.27	$190.71M	$0.2026	$0.1904	$119.25K	$190.71M	$190.71M
312	AgentFun.AI AGENTFUN	$1.9	-4.19	$190.17M	$2.01	$1.87	$36.57K	$190.17M	$190.17M
313	Stargate Finance STG	$0.1953 ₿0.000010	-4.38	$189.64M ₿2.18K	$0.2071 ₿0.000011	$0.1937 ₿0.000010	$11.98M ₿270.9	$195.21M ₿10.68K	$189.64M ₿2.18K
314	Siacoin SC	$0.003379 ₿0.00000013	-3.29	$189.4M ₿7.7K	$0.003545 ₿0.00000013	$0.00332 ₿0.00000013	$21.79M ₿107.11	$204.26M ₿7.7K	$189.4M ₿7.7K
315	Polymesh POLYX	$0.16 ₿0.0000072	-5.88	$186.09M ₿7.53K	$0.1734 ₿0.0000078	$0.1565 ₿0.0000071	$3.11M ₿667.48	$186.09M ₿7.53K	$186.09M ₿7.53K
316	yearn.finance YFI	$5,493.66 ₿0.12	-4.41	$185.54M ₿3.99K	$5,846.07 ₿0.12	$5,404.68 ₿0.11	$33.26M ₿614.29	$201.19M ₿4.39K	$185.54M ₿3.99K
317	Wrapped Beacon ETH WBETH	$2,610.45 ₿0.052	-3.32	$185.18M ₿3.71K	$2,757.05 ₿0.053	$2,528.09 ₿0.052	$3.84M ₿91.01	$185.18M ₿3.71K	$185.18M ₿3.71K
318	Drift Protocol DRIFT	$0.61	-4.51	$183.75M	$0.6468	$0.5764	$52.18M	$609.96M	$183.75M
319	Wrapped Ether (Mantle Bridge) WETH	$2,433.19 ₿0.050	-4.17	$183.5M ₿0	$2,577.2 ₿0.051	$2,355.85 ₿0.050	$8.23M ₿272.2	$183.5M	$183.5M ₿0
320	Ravencoin RVN	$0.01207 ₿0.00000056	-4.27	$183.06M ₿7.79K	$0.01291 ₿0.00000061	$0.01183 ₿0.00000056	$15.93M ₿662.65	$183.09M ₿11.92K	$183.06M ₿7.79K
321	Ankr ANKR	$0.01826 ₿0.00000084	-4.13	$182.6M ₿8.45K	$0.01939 ₿0.00000090	$0.01792 ₿0.00000084	$18.56M ₿551.09	$182.6M ₿8.45K	$182.6M ₿8.45K
323	Elixir deUSD DEUSD	$0.9994	0.01*	$181.81M	$0.9995	$0.999	$2.41M	$181.81M	$181.81M
324	DigiByte DGB	$0.01023 ₿0.00000022	-3.89	$181.08M ₿3.85K	$0.01093 ₿0.00000023	$0.01005 ₿0.00000022	$4.67M ₿165.21	$181.18M ₿4.78K	$181.08M ₿3.85K
325	EthereumPoW ETHW	$1.67 ₿0.000074	-4.44	$180.56M ₿8.04K	$1.8 ₿0.000079	$1.64 ₿0.000074	$15.57M ₿377.55	$180.56M ₿8.04K	$180.56M ₿8.04K
327	Chia XCH	$12.31 ₿0.00053	-1.34	$179.14M ₿5.46K	$12.84 ₿0.00054	$12.09 ₿0.00052	$11.19M ₿357.21	$405.52M ₿16.65K	$179.14M ₿5.46K
328	UXLINK UXLINK	$0.4363	-3.77	$178.46M	$0.4601	$0.4289	$32.25M	$436.39M	$178.46M
330	Solana Swap SOS	$0.1778	-2.39	$177.94M	$0.186	$0.173	$4.58M	$177.94M	$177.94M
331	CHEX Token CHEX	$0.1771 ₿0.0000036	-7.48	$176.96M ₿3.61K	$0.2045 ₿0.0000036	$0.1706 ₿0.0000033	$1.57M ₿29.36	$176.96M ₿3.61K	$176.96M ₿3.61K
332	Kadena KDA	$0.5621 ₿0.000017	-5.69	$176.85M ₿4.76K	$0.6107 ₿0.000018	$0.5497 ₿0.000017	$7.47M ₿157.38	$177.22M ₿17.6K	$176.85M ₿4.76K
333	Web3Shot W3S	$3.2 ₿0.000011	9.19	$176.74M ₿29.76	$3.25 ₿0.000011	$2.91 ₿0.000011	$88.23K ₿0.79	$320.11M ₿1.13K	$176.74M ₿29.76
334	aelf ELF	$0.2363 ₿0.0000088	-1.71	$174.85M ₿6.45K	$0.2437 ₿0.0000091	$0.2346 ₿0.0000088	$7.69M ₿92.01	$235.48M ₿8.83K	$174.85M ₿6.45K
335	Freysa AI FAI	$0.0213	-0.46	$174.27M	$0.02224	$0.02087	$2.61M	$174.27M	$174.27M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}