$3.5T
إجمالي القيمة السوقية
$96.75B
إجمالي حجم التداول
BTC 61.37%     ETH 9.11%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem
MultiVAC Ecosystem (4302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
348 Ankr  ANKR $0.01564
₿0.00000084
1.91 $156.22M
₿8.45K
$0.01567
₿0.00000090
$0.01509
₿0.00000084
$15.11M
₿551.09
$156.22M
₿8.45K
$156.22M
₿8.45K
التنبؤ بسعر Ankr(ankr)
349 aelf  ELF $0.204
₿0.0000088
2.13 $156.13M
₿6.45K
$0.2047
₿0.0000091
$0.1989
₿0.0000088
$3.57M
₿92.01
$203.32M
₿8.83K
$156.13M
₿6.45K
التنبؤ بسعر aelf(elf)
350 Euler  EUL $8.29
₿0.000083
5.29 $156.11M
₿1.57K
$8.42
₿0.000085
$7.79
₿0.000080
$1.93M
₿5.43
$227.11M
₿2.28K
$156.11M
₿1.57K
التنبؤ بسعر Euler(eul)
351 NXM  NXM $61.57
₿0.0010
3.65 $156.11M
₿4.21K
$61.94
₿0.0010
$58.22
₿0.0010
$0
₿0
$156.11M
₿4.21K
$156.11M
₿4.21K
التنبؤ بسعر NXM(nxm)
354 Casper Network  CSPR $0.01167
₿0.00000051
4.06 $153.74M
₿6.18K
$0.01211
₿0.00000052
$0.01113
₿0.00000051
$4.85M
₿169.71
$159.17M
₿6.48K
$153.74M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
357 Kamino  KMNO $0.07109
5.61 $149.6M
$0.07127
$0.06652
$29.44M
$710.98M
$149.6M
التنبؤ بسعر Kamino(kmno)
358 DigiByte  DGB $0.008424
₿0.00000022
4.17 $149.4M
₿3.85K
$0.008462
₿0.00000023
$0.007942
₿0.00000022
$2.54M
₿165.21
$149.45M
₿4.78K
$149.4M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
359 Zano  ZANO $10.02
₿0.000052
2.60 $148.4M
₿740.27
$10.32
₿0.000052
$9.56
₿0.000050
$1.78M
₿1.57
$148.41M
$148.4M
₿740.27
التنبؤ بسعر Zano(zano)
362 Drift Protocol  DRIFT $0.4714
2.39 $145.64M
$0.4718
$0.4511
$12.37M
$471.64M
$145.64M
التنبؤ بسعر Drift Protocol(drift)
363 XYO Network  XYO $0.0104
₿0.00000014
3.22 $144.96M
₿2.03K
$0.01047
₿0.00000015
$0.009957
₿0.00000014
$11.12M
₿32.02
$144.96M
₿2.03K
$144.96M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
364 Instadapp  FLUID $3.64
₿0.000028
-4.51 $143.64M
₿512.01
$3.83
₿0.000029
$3.61
₿0.000028
$2.78M
₿0.61
$364.22M
₿2.85K
$143.64M
₿512.01
التنبؤ بسعر Instadapp(fluid)
365 STASIS EURO  EURS $1.16
₿0.000016
1.62 $143.62M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$24.03K
₿8.53
$143.62M
₿2K
$143.62M
₿2K
366 GMT  GMT $0.04904
₿0.0000042
3.23 $143.76M
₿8.25K
$0.04917
₿0.0000046
$0.0466
₿0.0000041
$20.22M
₿2.37K
$250.41M
₿22.95K
$143.76M
₿8.25K
التنبؤ بسعر GMT(gmt)
367 Horizen  ZEN $8.91
₿0.00016
4.86 $143.16M
₿2.44K
$8.98
₿0.00016
$8.43
₿0.00016
$11.81M
₿215.31
$143.17M
₿2.44K
$143.16M
₿2.44K
التنبؤ بسعر Horizen(zen)
368 UXLINK  UXLINK $0.3501
1.81 $143.15M
$0.3509
$0.3361
$16.29M
$350.05M
$143.15M
التنبؤ بسعر UXLINK(uxlink)
370 Rocket Pool  RPL $6.61
₿0.00040
4.57 $141.89M
₿8.08K
$6.63
₿0.00042
$6.24
₿0.00039
$12.66M
₿111.19
$141.89M
₿8.08K
$141.89M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
371 Daku  DAKU $0.2353
6.33 $141.09M
$0.2358
$0.2213
$157.61K
$141.09M
$141.09M
التنبؤ بسعر Daku(daku)
372 Resolv RLP  RLP $1.2
-0.03 $140.56M
$1.2
$1.19
$280.24K
$140.56M
$140.56M
التنبؤ بسعر Resolv RLP(rlp)
373 WOO Network  WOO $0.07358
₿0.0000058
6.65 $140.5M
₿10.85K
$0.07379
₿0.0000061
$0.06799
₿0.0000058
$7.92M
₿352.03
$162.55M
₿13.1K
$140.5M
₿10.85K
التنبؤ بسعر WOO Network(woo)
374 Mask Network  MASK $1.4
₿0.000068
2.99 $139.97M
₿6.59K
$1.42
₿0.000071
$1.36
₿0.000068
$50.4M
₿1.02K
$139.97M
₿6.86K
$139.97M
₿6.59K
التنبؤ بسعر Mask Network(mask)
375 Zignaly  ZIG $0.09892
₿0.0000014
0.85 $139.37M
₿2.08K
$0.1009
₿0.0000015
$0.09586
₿0.0000014
$8.7M
₿151.07
$193.29M
₿2.88K
$139.37M
₿2.08K
التنبؤ بسعر Zignaly(zig)
376 Kinesis Silver  KAG $36.43
₿0.00041
-1.76 $139.18M
₿1.45K
$37.09
₿0.00041
$36.2
₿0.00039
$110.51K
₿6.66
$139.18M
$139.18M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
377 Orca  ORCA $2.32
₿0.000044
2.75 $138.83M
₿2.23K
$2.33
₿0.000048
$2.19
₿0.000044
$16.77M
₿47.88
$173.66M
₿4.47K
$138.83M
₿2.23K
التنبؤ بسعر Orca(orca)
380 ICON  ICX $0.1283
₿0.0000045
2.11 $136.96M
₿4.47K
$0.1289
₿0.0000047
$0.1228
₿0.0000045
$8.72M
₿69.6
$138.73M
₿4.52K
$136.96M
₿4.47K
التنبؤ بسعر ICON(icx)
381 Kadena  KDA $0.4269
₿0.000017
3.66 $136.74M
₿4.76K
$0.4295
₿0.000018
$0.4031
₿0.000017
$7.05M
₿157.38
$136.76M
₿17.6K
$136.74M
₿4.76K
التنبؤ بسعر Kadena(kda)
382 Origin Ether  OETH $2,640.41
₿0.051
3.60 $136.27M
₿2.28K
$2,651.44
₿0.051
$2,494.66
₿0.050
$293.08K
₿0.01
$136.27M
₿2.28K
$136.27M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
383 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.17 $134.6M
₿0
$1.01
₿0.000014
$0.9934
₿0.000014
$540.26K
₿192.08
$134.6M
$134.6M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
384 KUB Coin  KUB $1.5
₿0.000035
0.47 $133.55M
₿3.15K
$1.51
₿0.000035
$1.49
₿0.000034
$644.97K
₿2.62
$165.34M
₿3.9K
$133.55M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
385 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $133.31M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$10.83M
₿330.85
$133.31M
₿2.1K
$133.31M
₿2.1K
387 Osmosis  OSMO $0.181
₿0.000018
2.98 $132.69M
₿11.95K
$0.1816
₿0.000018
$0.173
₿0.000018
$4.8M
₿374.07
$180.5M
₿18.24K
$132.69M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
392 Enjin Coin  ENJ $0.07079
₿0.0000063
4.27 $130.99M
₿9.11K
$0.07149
₿0.0000067
$0.06698
₿0.0000062
$12.62M
₿558.31
$134.72M
₿11.38K
$130.99M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
393 cETH  CETH $53.02
₿0.0010
3.48 $130.99M
₿5.58K
$53.28
₿0.0010
$50.24
₿0.0010
$254.14
₿0
$130.99M
₿5.58K
$130.99M
₿5.58K
التنبؤ بسعر cETH(ceth)
394 STP Network  AWE $0.0528
₿0.00000097
2.16 $130.3M
₿1.9K
$0.05318
₿0.0000010
$0.0512
₿0.00000097
$3.89M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
395 BORA  BORA $0.1125
₿0.0000027
2.43 $130.06M
₿2.9K
$0.1213
₿0.0000030
$0.1082
₿0.0000027
$28.93M
₿2.34
$136.04M
₿3.34K
$130.06M
₿2.9K
التنبؤ بسعر BORA(bora)
396 AltLayer  ALT $0.03686
₿0.0000080
46.75 $129.72M
₿10.13K
$0.0514
₿0.0000090
$0.02468
₿0.0000080
$295.04M
₿2.27K
$369.1M
₿80.71K
$129.72M
₿10.13K
التنبؤ بسعر AltLayer(alt)
397 0x0.ai: AI Smart Contract  0X0 $0.1467
₿0.0000050
-0.66 $129.5M
₿4.48K
$0.1486
₿0.0000053
$0.1395
₿0.0000050
$790.12K
₿18.94
$129.5M
₿4.48K
$129.5M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
398 Nano  XNO $0.9721
₿0.000020
2.98 $129.48M
₿2.72K
$1
₿0.000021
$0.9416
₿0.000020
$5.08M
₿53.42
$129.48M
₿2.72K
$129.48M
₿2.72K
التنبؤ بسعر Nano(xno)
399 Sushi  SUSHI $0.6666
₿0.000022
7.65 $128.45M
₿4.28K
$0.674
₿0.000023
$0.6052
₿0.000022
$39.25M
₿600.05
$188.76M
₿5.55K
$128.45M
₿4.28K
التنبؤ بسعر Sushi(sushi)
400 AUSD  AUSD $0.9996
0.01* $127.59M
$1
$0.999
$53.61M
$127.59M
$127.59M
التنبؤ بسعر AUSD(ausd)
401 Pocket Network  POKT $0.06295
₿0.0000033
2.40 $126.32M
₿5.59K
$0.06956
₿0.0000038
$0.06129
₿0.0000033
$8.13M
₿30.49
$147.65M
₿5.74K
$126.32M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
402 Function ƒBTC  FBTC $107,684
2.03 $124.49M
$108,105
$104,349
$332.53K
$1.52B
$124.49M
التنبؤ بسعر Function ƒBTC(fbtc)
403 Magic Eden  ME $0.8296
4.84 $124.49M
$0.8303
$0.7824
$13.44M
$829.35M
$124.49M
التنبؤ بسعر Magic Eden(me)
405 Anzen USDz  USDZ $0.9933
-0.11 $122.42M
$0.9981
$0.9916
$51.25K
$122.42M
$122.42M
التنبؤ بسعر Anzen USDz(usdz)
407 SWFT Blockchain  SWFTC $0.012
₿0.000000083
-1.20 $120.06M
₿738.49
$0.0123
₿0.000000089
$0.0119
₿0.000000082
$912.94K
₿68.77
$120.06M
₿824.3
$120.06M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
408 Amnis Aptos  AMAPT $4.76
₿0.00017
5.64 $119.83M
₿0
$4.75
₿0.00019
$4.43
₿0.00017
$118.19K
₿56.45
$119.86M
$119.83M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
409 Ontology  ONT $0.1309
₿0.0000050
2.95 $119.64M
₿4.5K
$0.1314
₿0.0000051
$0.1243
₿0.0000048
$5.71M
₿246.99
$130.95M
₿5K
$119.64M
₿4.5K
التنبؤ بسعر Ontology(ont)
410 SKALE  SKL $0.02066
₿0.0000016
6.91 $119.27M
₿8.64K
$0.02073
₿0.0000017
$0.01897
₿0.0000016
$13.04M
₿644.9
$125.47M
₿8.83K
$119.27M
₿8.64K
التنبؤ بسعر SKALE(skl)
411 Polyhedra Network  ZKJ $0.3857
₿0.000036
19.69 $118.98M
₿0
$0.45
₿0.000040
$0.2886
₿0.000036
$410.85M
₿485.7
$385.8M
₿32.51K
$118.98M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
412 io.net  IO $0.7162
6.63 $118.59M
$0.7221
$0.657
$29.75M
$572.25M
$118.59M
التنبؤ بسعر io.net(io)
413 World Mobile Token  WMTX $0.1596
₿0.0000056
1.64 $118.16M
₿3.15K
$0.1621
₿0.0000056
$0.1561
₿0.0000052
$7.54M
₿73.2
$318.97M
₿11.23K
$118.16M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
414 PayProtocol Paycoin  PCI $0.1148
₿0.0000036
1.92 $118.12M
₿0
$0.1234
₿0.0000038
$0.1111
₿0.0000034
$10.94M
₿26.77
$219.47M
₿14.39K
$118.12M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
415 COTI  COTI $0.05439
₿0.0000022
3.44 $118.08M
₿3.57K
$0.05472
₿0.0000024
$0.05121
₿0.0000022
$8.59M
₿177.47
$118.08M
₿4.54K
$118.08M
₿3.57K
التنبؤ بسعر COTI(coti)
416 Non-Playable Coin  NPC $0.01458
₿0.000000083
12.75 $117.35M
₿665.72
$0.01528
₿0.000000084
$0.01278
₿0.000000057
$5.46M
₿18.2
$117.35M
₿665.72
$117.35M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
417 BOOK OF MEME  BOME $0.001694
₿0.00000018
5.34 $116.91M
₿10.32K
$0.001708
₿0.00000018
$0.001576
₿0.00000017
$31.04M
₿5.7K
$116.91M
₿12.9K
$116.91M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
418 Illuvium  ILV $12.3
₿0.0017
4.46 $116.38M
₿11.35K
$12.39
₿0.0019
$11.6
₿0.0017
$12.96M
₿361.29
$118.1M
₿17.12K
$116.38M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
419 Tellor  TRB $43.16
₿0.0012
6.86 $115.86M
₿3.12K
$43.76
₿0.0012
$40.38
₿0.0012
$38.92M
₿418.83
$119.1M
₿3.16K
$115.86M
₿3.12K
التنبؤ بسعر Tellor(trb)
420 Terra  LUNA $0.1675
₿0.000012
2.97 $115M
₿8.42K
$0.1685
₿0.000012
$0.1596
₿0.000012
$10.47M
₿673.59
$180.37M
₿13.21K
$115M
₿8.42K
التنبؤ بسعر Terra(luna)
421 Constellation  DAG $0.04025
₿0.00000079
2.82 $114.93M
₿2.38K
$0.04086
₿0.00000082
$0.03751
₿0.00000076
$2.99M
₿17.72
$143.01M
₿2.82K
$114.93M
₿2.38K
التنبؤ بسعر Constellation(dag)
422 ViciCoin  VCNT $20.03
₿0.00025
0.04 $114.33M
₿678.49
$20.22
₿0.00026
$19.92
₿0.00024
$288.97K
₿9.75
$200.71M
₿2.6K
$114.33M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
423 Cookie DAO  COOKIE $0.2068
11.41 $113.19M
$0.2144
$0.1856
$34.2M
$206.7M
$113.19M
التنبؤ بسعر Cookie DAO(cookie)
424 Undeads Games  UDS $1.1
5.04 $111.64M
$1.14
$1.05
$1.46M
$276.13M
$111.64M
التنبؤ بسعر Undeads Games(uds)
425 Metaplex  MPLX $0.1349
₿0.0000053
2.38 $111.4M
₿2.37K
$0.1348
₿0.0000059
$0.1305
₿0.0000050
$4.59M
₿30.64
$134.71M
₿5.34K
$111.4M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
426 Swipe  SXP $0.1721
₿0.0000064
2.73 $111.29M
₿3.88K
$0.1729
₿0.0000067
$0.165
₿0.0000064
$3.82M
₿255.77
$111.29M
₿3.89K
$111.29M
₿3.88K
التنبؤ بسعر Swipe(sxp)
427 Goatseus Maximus  GOAT $0.1105
7.78 $110.57M
$0.1121
$0.1004
$23.21M
$110.57M
$110.57M
التنبؤ بسعر Goatseus Maximus(goat)
428 Acet Token  ACT $0.06409
₿0.00000036
3.77 $110.42M
₿787.63
$0.0649
₿0.00000041
$0.05911
₿0.00000034
$244.38K
₿3.17
$144.06M
₿810.79
$110.42M
₿787.63
التنبؤ بسعر Acet Token(act)
430 Mythos  MYTH $0.1381
₿0.0000070
8.99 $110.21M
₿0
$0.1384
₿0.0000070
$0.1251
₿0.0000066
$2.64M
₿2.63
$138.38M
₿6.99K
$110.21M
₿0
التنبؤ بسعر Mythos(myth)
431 Lorenzo stBTC  STBTC $107,192
2.17 $110M
$107,266
$103,864
$32.87K
$110M
$110M
التنبؤ بسعر Lorenzo stBTC(stbtc)
432 Metis Token  METIS $17.14
₿0.0012
4.22 $109.88M
₿6.99K
$17.37
₿0.0013
$16.12
₿0.0012
$7.1M
₿394.11
$171.08M
₿12.94K
$109.88M
₿6.99K
التنبؤ بسعر Metis Token(metis)
433 Big Time  BIGTIME $0.05744
₿0.0000042
6.49 $109.57M
₿3.31K
$0.05779
₿0.0000044
$0.05261
₿0.0000042
$44.67M
₿323.18
$287.1M
₿21.24K
$109.57M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
435 Ozone Chain  OZO $0.1319
₿0.0000034
3.93 $107.77M
₿1.43K
$0.1336
₿0.0000039
$0.1254
₿0.0000027
$249.8K
₿3.96
$131.97M
₿3.48K
$107.77M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
437 AI Companions  AIC $0.1072
0.03 $107.27M
$0.113
$0.1031
$10.45M
$107.27M
$107.27M
التنبؤ بسعر AI Companions(aic)
440 Alchemist AI  ALCH $0.1256
-0.73 $106.78M
$0.1278
$0.1198
$17.18M
$125.62M
$106.78M
التنبؤ بسعر Alchemist AI(alch)
441 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.03 $106.32M
$1.05
$1.05
$0
$106.32M
$106.32M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
442 SOLO Coin  SOLO $0.2665
₿0.0000019
8.84 $106.12M
₿794.54
$0.2665
₿0.0000020
$0.2447
₿0.0000019
$2.98M
₿47.05
$106.12M
₿794.54
$106.12M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
443 Hiveterminal token  HIVE $0.221
₿0.0000057
1.94 $105.88M
₿2.43K
$0.2217
₿0.0000059
$0.2143
₿0.0000056
$1.51M
₿45.32
$0
$105.88M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
444 Hivemapper  HONEY $0.02402
₿0.0000017
1.24 $105.86M
₿2.24K
$0.02407
₿0.0000018
$0.02333
₿0.0000017
$744.93K
₿26.07
$155.25M
₿10.89K
$105.86M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
445 UMA  UMA $1.2
₿0.000051
1.86 $105.76M
₿4.09K
$1.22
₿0.000055
$1.17
₿0.000051
$14.4M
₿193.25
$150.73M
₿6.15K
$105.76M
₿4.09K
التنبؤ بسعر UMA(uma)
446 Waves  WAVES $1.06
₿0.000044
2.78 $105.72M
₿4.45K
$1.06
₿0.000048
$1.02
₿0.000044
$8.3M
₿687.05
$105.72M
₿4.45K
$105.72M
₿4.45K
التنبؤ بسعر Waves(waves)
447 LCX  LCX $0.1118
₿0.0000048
0.42 $105.25M
₿3.8K
$0.1127
₿0.0000051
$0.1098
₿0.0000047
$617.38K
₿31.62
$106.26M
₿4.66K
$105.25M
₿3.8K
التنبؤ بسعر LCX(lcx)
448 Lift Dollar  USDL $1
0.01 $105.14M
$1
$0.9996
$1.49M
$105.14M
$105.14M
التنبؤ بسعر Lift Dollar(usdl)
449 Verasity  VRA $0.001295
₿0.00000010
2.46 $105.12M
₿1.06K
$0.001371
₿0.00000011
$0.001213
₿0.00000010
$5.47M
₿220.35
$125.47M
₿10.62K
$105.12M
₿1.06K
التنبؤ بسعر Verasity(vra)
450 VVS Finance  VVS $0.000002169
₿0.000000000068
1.43 $105.19M
₿3.07K
$0.000002179
₿0.000000000071
$0.000002099
₿0.000000000067
$676.06K
₿14.41
$204.53M
₿5.9K
$105.19M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
451 Moonwell  WELL $0.03133
₿0.00000063
6.57 $104.87M
₿1.37K
$0.03155
₿0.00000070
$0.02901
₿0.00000062
$3.48M
₿25.25
$156.53M
₿3.14K
$104.87M
₿1.37K
التنبؤ بسعر Moonwell(well)
452 Request  REQ $0.1409
₿0.0000022
3.15 $104.76M
₿1.76K
$0.1418
₿0.0000024
$0.135
₿0.0000022
$4.95M
₿70.13
$140.68M
₿2.29K
$104.76M
₿1.76K
التنبؤ بسعر Request(req)
453 Centrifuge  CFG $0.1868
₿0.000012
-1.63 $104.57M
₿5.98K
$0.1972
₿0.000012
$0.1842
₿0.000011
$823.32K
₿16.97
$105.78M
₿6.64K
$104.57M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
454 Band Protocol  BAND $0.6685
₿0.000030
6.07 $104.29M
₿4.29K
$0.6709
₿0.000032
$0.6203
₿0.000030
$8.67M
₿185.69
$108.55M
₿4.42K
$104.29M
₿4.29K
التنبؤ بسعر Band Protocol(band)
455 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.62
₿0.000024
$2.41
₿0.000022
$9.16
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
457 PAAL AI  PAAL $0.1155
₿0.0000081
3.82 $103.35M
₿5.33K
$0.1174
₿0.0000089
$0.1064
₿0.0000081
$6.85M
₿80.85
$115.15M
₿8.18K
$103.35M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
458 Rei  REI $0.1039
21.46 $103.21M
$0.1053
$0.07902
$3.39M
$103.21M
$103.21M
التنبؤ بسعر Rei(rei)
460 Venus  XVS $6.2
₿0.00021
3.42 $103.14M
₿3.34K
$6.21
₿0.00023
$5.9
₿0.00021
$7.43M
₿468.25
$184.19M
₿6.33K
$103.14M
₿3.34K
التنبؤ بسعر Venus(xvs)
461 Loopring  LRC $0.08254
₿0.0000048
4.88 $102.84M
₿6.01K
$0.08291
₿0.0000050
$0.07765
₿0.0000047
$10.42M
₿401.71
$113.4M
₿6.63K
$102.84M
₿6.01K
التنبؤ بسعر Loopring(lrc)
462 Bio Protocol  BIO $0.05671
4.29 $101.26M
$0.05808
$0.05341
$14.66M
$188.2M
$101.26M
التنبؤ بسعر Bio Protocol(bio)
465 Optimism Bridged WBTC (Optimism)  WBTC $107,690
1.85 $100.17M
$107,714
$104,188
$2.65M
$100.17M
$100.17M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
467 ConstitutionDAO  PEOPLE $0.01973
₿0.00000051
6.32 $100M
₿2.58K
$0.01985
₿0.00000053
$0.01825
₿0.00000050
$28.74M
₿537.14
$100M
₿2.58K
$100M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
468 Orbs  ORBS $0.02135
₿0.00000062
-0.83 $99.21M
₿2.67K
$0.02231
₿0.00000064
$0.02098
₿0.00000061
$19.47M
₿95.38
$213.5M
₿6.21K
$99.21M
₿2.67K
التنبؤ بسعر Orbs(orbs)
469 GAL (migrated to Gravity - G)  GAL $0.7718
₿0.000062
0.94 $98.6M
₿6.61K
$0.793
₿0.000066
$0.73
₿0.000062
$721.31
₿240.98
$154.37M
₿12.55K
$98.6M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
470 Alchemy Pay  ACH $0.01995
₿0.00000048
3.61 $98.59M
₿2.38K
$0.02015
₿0.00000050
$0.01886
₿0.00000047
$20.09M
₿266.04
$199.42M
₿4.81K
$98.59M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
471 Prometeus  PROM $5.38
₿0.00020
-0.21 $98.23M
₿3.75K
$5.41
₿0.00021
$5.34
₿0.00020
$3.97M
₿76.57
$103.61M
₿3.95K
$98.23M
₿3.75K
التنبؤ بسعر Prometeus(prom)
472 BNB48 Club Token  KOGE $28.77
₿0.00022
1.96 $97.71M
₿772.81
$31.06
₿0.00023
$25.1
₿0.00022
$20.09M
₿0.92
$97.71M
₿772.81
$97.71M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
475 NKYC Token  NKYC $24.16
₿0.00021
2.49 $96.51M
₿838.9
$24.16
₿0.00021
$23.11
₿0.00020
$247.42K
₿2.26
$96.51M
₿838.9
$96.51M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا