Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$108.65B
إجمالي حجم التداول
BTC 61.09%     ETH 7.12%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem
MultiVAC Ecosystem (4302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
334 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01 $162.26M
$1
$0.9991
$4.64M
$162.26M
$162.26M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
335 GMT  GMT $0.05741
₿0.0000042
2.39 $161.63M
₿8.25K
$0.05827
₿0.0000046
$0.05577
₿0.0000041
$41.26M
₿2.37K
$294.55M
₿22.95K
$161.63M
₿8.25K
التنبؤ بسعر GMT(gmt)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
336 Bridged Ether (StarkGate)  ETH $1,807.46
₿0.050
1.76 $160.97M
₿0
$1,825.79
₿0.051
$1,770.25
₿0.050
$1.99M
₿290.99
$160.97M
$160.97M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
337 Staked Frax Ether  SFRXETH $2,016.4
₿0.054
1.30 $160.66M
₿8.67K
$2,035.5
₿0.055
$1,980.87
₿0.054
$157.48K
₿11.36
$160.66M
₿8.67K
$160.66M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
338 GMX  GMX $15.85
₿0.00054
2.25 $160.04M
₿5.15K
$15.98
₿0.00056
$15.28
₿0.00054
$10.76M
₿345.74
$160.04M
₿5.15K
$160.04M
₿5.15K
التنبؤ بسعر GMX(gmx)
339 Drift Protocol  DRIFT $0.5315
-0.60 $158.27M
$0.5468
$0.5206
$22.93M
$531.87M
$158.27M
التنبؤ بسعر Drift Protocol(drift)
340 BNB48 Club Token  KOGE $46.86
₿0.00022
0.05 $158.44M
₿772.81
$47.18
₿0.00023
$46.51
₿0.00022
$397.92K
₿0.92
$158.44M
₿772.81
$158.44M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
341 Euler  EUL $8.44
₿0.000083
0.67 $157.79M
₿1.57K
$8.55
₿0.000085
$8.26
₿0.000080
$2.5M
₿5.43
$229.55M
₿2.28K
$157.79M
₿1.57K
التنبؤ بسعر Euler(eul)
342 Freysa AI  FAI $0.01918
5.79 $157.25M
$0.01933
$0.01801
$1.64M
$157.25M
$157.25M
التنبؤ بسعر Freysa AI(fai)
343 Horizen  ZEN $9.67
₿0.00016
-1.56 $155.16M
₿2.44K
$10.02
₿0.00016
$9.56
₿0.00016
$10.73M
₿215.31
$155.18M
₿2.44K
$155.16M
₿2.44K
التنبؤ بسعر Horizen(zen)
345 Kinesis Gold  KAU $107.3
₿0.0011
1.12 $153.97M
₿1.53K
$107.32
₿0.0011
$105.08
₿0.0010
$26.38M
₿9.1
$153.97M
$153.97M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
346 crvUSD  CRVUSD $1
₿0.000014
-0.01 $152.55M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$11.56M
₿330.85
$152.55M
₿2.1K
$152.55M
₿2.1K
347 Maple Finance  SYRUP $0.1614
-3.74 $151.11M
$0.1693
$0.1591
$9.89M
$190.93M
$151.11M
التنبؤ بسعر Maple Finance(syrup)
348 Big Time  BIGTIME $0.08174
₿0.0000042
4.61 $150.38M
₿3.31K
$0.08822
₿0.0000044
$0.07814
₿0.0000042
$98.65M
₿323.18
$408.49M
₿21.24K
$150.38M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
349 Zano  ZANO $10.06
₿0.000052
5.22 $147.72M
₿740.27
$10.07
₿0.000052
$9.5
₿0.000050
$675.64K
₿1.57
$147.73M
$147.72M
₿740.27
التنبؤ بسعر Zano(zano)
351 LCX  LCX $0.1559
₿0.0000048
-4.18 $146.83M
₿3.8K
$0.1833
₿0.0000051
$0.148
₿0.0000047
$3.16M
₿31.62
$148.24M
₿4.66K
$146.83M
₿3.8K
التنبؤ بسعر LCX(lcx)
352 Ontology  ONT $0.1604
₿0.0000050
0.94 $146.71M
₿4.5K
$0.1642
₿0.0000051
$0.1585
₿0.0000048
$8.79M
₿246.99
$160.57M
₿5K
$146.71M
₿4.5K
التنبؤ بسعر Ontology(ont)
354 MEOW  MEOW $0.001608
4.33 $145.51M
$0.001923
$0.001522
$759.76K
$145.51M
$145.51M
التنبؤ بسعر MEOW(meow)
355 COTI  COTI $0.0815
₿0.0000022
5.75 $145.28M
₿3.57K
$0.08253
₿0.0000024
$0.07525
₿0.0000022
$28.42M
₿177.47
$162.12M
₿4.54K
$145.28M
₿3.57K
التنبؤ بسعر COTI(coti)
356 SKALE  SKL $0.02508
₿0.0000016
1.76 $144.97M
₿8.64K
$0.02546
₿0.0000017
$0.02436
₿0.0000016
$20.9M
₿644.9
$152.5M
₿8.83K
$144.97M
₿8.64K
التنبؤ بسعر SKALE(skl)
357 Rollbit Coin  RLB $0.06782
₿0.0000017
2.93 $144.79M
₿4.95K
$0.06797
₿0.0000017
$0.06534
₿0.0000016
$699.84K
₿23.48
$144.8M
₿4.95K
$144.79M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
358 Tribe  TRIBE $0.3174
₿0.0000070
-0.26 $144.5M
₿3.2K
$0.3193
₿0.0000072
$0.3134
₿0.0000069
$75.61K
₿1.5
$317.57M
₿7.03K
$144.5M
₿3.2K
التنبؤ بسعر Tribe(tribe)
359 Ether.fi  ETHFI $0.6159
₿0.000079
0.43 $143.96M
₿9.18K
$0.6322
₿0.000085
$0.5946
₿0.000078
$56.55M
₿4.62K
$617.61M
₿79.7K
$143.96M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
360 SWFT Blockchain  SWFTC $0.01437
₿0.000000083
1.43 $143.78M
₿738.49
$0.01447
₿0.000000089
$0.01399
₿0.000000082
$2.97M
₿68.77
$143.78M
₿824.3
$143.78M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
361 PAAL AI  PAAL $0.1595
₿0.0000081
0.47 $142.9M
₿5.33K
$0.166
₿0.0000089
$0.1556
₿0.0000081
$12.23M
₿80.85
$159.41M
₿8.18K
$142.9M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
362 WOO Network  WOO $0.07442
₿0.0000058
2.86 $142.65M
₿10.85K
$0.07623
₿0.0000061
$0.07137
₿0.0000058
$15.42M
₿352.03
$165M
₿13.1K
$142.65M
₿10.85K
التنبؤ بسعر WOO Network(woo)
363 Diverge Loop  DLC $0.1601
₿0.0000022
0.33 $142.55M
₿211.56
$0.1624
₿0.0000022
$0.1596
₿0.0000021
$95.92K
₿1.16
$160.17M
₿2.2K
$142.55M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
364 Amnis Aptos  AMAPT $5.64
₿0.00017
1.45 $142.05M
₿0
$5.64
₿0.00019
$5.51
₿0.00017
$561.76K
₿56.45
$142.08M
$142.05M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
365 STASIS EURO  EURS $1.14
₿0.000016
0.28 $141.48M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$37.08K
₿8.53
$141.48M
₿2K
$141.48M
₿2K
366 Cetus Protocol  CETUS $0.1946
₿0.0000022
-9.36 $138.94M
₿708.45
$0.221
₿0.0000023
$0.1859
₿0.0000022
$120.75M
₿152.7
$194.65M
₿1.11K
$138.94M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
367 Constellation  DAG $0.03913
₿0.00000079
-6.26 $139.02M
₿2.38K
$0.04265
₿0.00000082
$0.03893
₿0.00000076
$1.92M
₿17.72
$139.02M
₿2.82K
$139.02M
₿2.38K
التنبؤ بسعر Constellation(dag)
368 Non-Playable Coin  NPC $0.01717
₿0.000000083
8.83 $138.31M
₿665.72
$0.01825
₿0.000000084
$0.01572
₿0.000000057
$8.26M
₿18.2
$138.31M
₿665.72
$138.31M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
370 Wrapped Beacon ETH  WBETH $1,926.06
₿0.052
1.72 $136.67M
₿3.71K
$1,939.96
₿0.053
$1,892.53
₿0.052
$4.01M
₿91.01
$136.67M
₿3.71K
$136.67M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
371 Wrapped Ether (Mantle Bridge)  WETH $1,803.94
₿0.050
1.42 $137M
₿0
$1,828.19
₿0.051
$1,765.31
₿0.050
$2.72M
₿272.2
$137M
$137M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
372 Swipe  SXP $0.213
₿0.0000064
-1.15 $136.45M
₿3.88K
$0.2202
₿0.0000067
$0.2122
₿0.0000064
$7.94M
₿255.77
$136.81M
₿3.89K
$136.45M
₿3.88K
التنبؤ بسعر Swipe(sxp)
373 Magic Eden  ME $0.9288
-0.34 $136.35M
$0.952
$0.8986
$40.85M
$929M
$136.35M
التنبؤ بسعر Magic Eden(me)
374 Alchemy Pay  ACH $0.02746
₿0.00000048
0.58 $136.05M
₿2.38K
$0.02845
₿0.00000050
$0.02708
₿0.00000047
$34.22M
₿266.04
$275.21M
₿4.81K
$136.05M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
375 io.net  IO $0.8827
1.58 $135.65M
$0.913
$0.8176
$50.39M
$706.52M
$135.65M
التنبؤ بسعر io.net(io)
376 Alchemist AI  ALCH $0.1594
-12.84 $135.4M
$0.1829
$0.1568
$99.87M
$159.3M
$135.4M
التنبؤ بسعر Alchemist AI(alch)
377 Sushi  SUSHI $0.7014
₿0.000022
0.43 $135.4M
₿4.28K
$0.7132
₿0.000023
$0.6877
₿0.000022
$41.76M
₿600.05
$198.36M
₿5.55K
$135.4M
₿4.28K
التنبؤ بسعر Sushi(sushi)
378 Band Protocol  BAND $0.8578
₿0.000030
5.13 $133.98M
₿4.29K
$0.8731
₿0.000032
$0.8123
₿0.000030
$8.66M
₿185.69
$137.56M
₿4.42K
$133.98M
₿4.29K
التنبؤ بسعر Band Protocol(band)
379 Biconomy  BICO $0.1409
₿0.000010
6.17 $133.39M
₿8.19K
$0.1423
₿0.000011
$0.1297
₿0.000010
$13.17M
₿667.14
$140.93M
₿11.01K
$133.39M
₿8.19K
التنبؤ بسعر Biconomy(bico)
380 Terra  LUNA $0.1951
₿0.000012
3.67 $133.59M
₿8.42K
$0.1952
₿0.000012
$0.1849
₿0.000012
$21.11M
₿673.59
$209.52M
₿13.21K
$133.59M
₿8.42K
التنبؤ بسعر Terra(luna)
382 Loopring  LRC $0.1069
₿0.0000048
0.44 $133.35M
₿6.01K
$0.1091
₿0.0000050
$0.1054
₿0.0000047
$13.41M
₿401.71
$147.03M
₿6.63K
$133.35M
₿6.01K
التنبؤ بسعر Loopring(lrc)
384 Casper Network  CSPR $0.01007
₿0.00000051
0.44 $131.17M
₿6.18K
$0.01032
₿0.00000052
$0.009879
₿0.00000051
$5.22M
₿169.71
$135.8M
₿6.48K
$131.17M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
385 Nano  XNO $0.9828
₿0.000020
-2.42 $130.97M
₿2.72K
$1.01
₿0.000021
$0.9804
₿0.000020
$4.84M
₿53.42
$130.97M
₿2.72K
$130.97M
₿2.72K
التنبؤ بسعر Nano(xno)
386 CoW Protocol  COW $0.3131
₿0.0000034
1.65 $130.66M
₿761.43
$0.3271
₿0.0000036
$0.301
₿0.0000034
$44.24M
₿3.2
$313.13M
₿3.5K
$130.66M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
387 Bio Protocol  BIO $0.07926
10.80 $130.81M
$0.08535
$0.07151
$63.22M
$262.98M
$130.81M
التنبؤ بسعر Bio Protocol(bio)
388 Polyhedra Network  ZKJ $2.16
₿0.000036
-0.27 $130.67M
₿0
$2.17
₿0.000040
$2.16
₿0.000036
$6.13M
₿485.7
$2.16B
₿32.51K
$130.67M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
389 Ardor  ARDR $0.1298
₿0.0000018
-6.62 $129.72M
₿1.81K
$0.1492
₿0.0000019
$0.127
₿0.0000017
$166.89M
₿142.69
$129.72M
₿1.81K
$129.72M
₿1.81K
التنبؤ بسعر Ardor(ardr)
391 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.20 $130.12M
₿0
$1.01
₿0.000014
$0.9938
₿0.000014
$453.92K
₿192.08
$130.12M
$130.12M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
392 KUB Coin  KUB $1.46
₿0.000035
0.63 $129.43M
₿3.15K
$1.49
₿0.000035
$1.44
₿0.000034
$528.41K
₿2.62
$160.24M
₿3.9K
$129.43M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
394 Kinesis Silver  KAG $33.75
₿0.00041
0.61 $128.95M
₿1.45K
$34.13
₿0.00041
$33.15
₿0.00039
$553.77K
₿6.66
$128.95M
$128.95M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
395 aixbt by Virtuals  AIXBT $0.1495
13.82 $127.92M
$0.1624
$0.1217
$180.98M
$149.51M
$127.92M
التنبؤ بسعر aixbt by Virtuals(aixbt)
399 World Mobile Token  WMTX $0.176
₿0.0000056
-4.51 $126.55M
₿3.15K
$0.1852
₿0.0000056
$0.176
₿0.0000052
$7.13M
₿73.2
$352.12M
₿11.23K
$126.55M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
402 Waves  WAVES $1.24
₿0.000044
7.87 $124.05M
₿4.45K
$1.31
₿0.000048
$1.15
₿0.000044
$44.38M
₿687.05
$124.05M
₿4.45K
$124.05M
₿4.45K
التنبؤ بسعر Waves(waves)
403 Galxe  GAL $0.9672
₿0.000062
-0.96 $123.56M
₿6.61K
$0.9988
₿0.000066
$0.914
₿0.000062
$43.68K
₿240.98
$193.44M
₿12.55K
$123.56M
₿6.61K
التنبؤ بسعر Galxe(gal)
404 Usual  USUAL $0.1477
2.81 $123.2M
$0.153
$0.1424
$38.37M
$136.7M
$123.2M
التنبؤ بسعر Usual(usual)
405 Anzen USDz  USDZ $0.9637
-0.31 $122.75M
$0.97
$0.9553
$37.35K
$122.75M
$122.75M
التنبؤ بسعر Anzen USDz(usdz)
406 Zeus Network  ZEUS $0.3185
₿0.000011
4.23 $122.15M
₿0
$0.3426
₿0.000014
$0.3052
₿0.000011
$10.36M
₿524.14
$319.1M
₿11.81K
$122.15M
₿0
التنبؤ بسعر Zeus Network(zeus)
408 Mask Network  MASK $1.21
₿0.000068
0.75 $121.23M
₿6.59K
$1.23
₿0.000071
$1.18
₿0.000068
$37.5M
₿1.02K
$121.23M
₿6.86K
$121.23M
₿6.59K
التنبؤ بسعر Mask Network(mask)
409 Elixir Staked deUSD  SDEUSD $1.04
-0.02 $120.51M
$1.04
$1.04
$29.81K
$120.51M
$120.51M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
410 Hiveterminal token  HIVE $0.2525
₿0.0000057
0.80 $119.8M
₿2.43K
$0.2571
₿0.0000059
$0.2475
₿0.0000056
$5.38M
₿45.32
$0
$119.8M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
411 ZelCash  FLUX $0.3101
₿0.000015
4.73 $119.03M
₿5.33K
$0.3144
₿0.000016
$0.2876
₿0.000015
$15.94M
₿111.63
$119.05M
₿6.8K
$119.03M
₿5.33K
التنبؤ بسعر ZelCash(flux)
412 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
-0.09 $118.94M
$1.08
$1.08
$0
$118.94M
$118.94M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
415 APF coin  APFC $0.6926
₿0.0000060
-0.70 $117.89M
₿124.15
$0.7107
₿0.0000061
$0.6919
₿0.0000059
$2.8M
₿8.9
$173.1M
₿1.51K
$117.89M
₿124.15
التنبؤ بسعر APF coin(apfc)
416 BOOK OF MEME  BOME $0.001703
₿0.00000018
9.36 $117.72M
₿10.32K
$0.001717
₿0.00000018
$0.001542
₿0.00000017
$52.75M
₿5.7K
$117.72M
₿12.9K
$117.72M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
417 Illuvium  ILV $15.59
₿0.0017
-0.30 $117.67M
₿11.35K
$16.02
₿0.0019
$15.27
₿0.0017
$21.3M
₿361.29
$149.77M
₿17.12K
$117.67M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
418 Ozone Chain  OZO $0.1494
₿0.0000034
-0.99 $117.42M
₿1.43K
$0.1563
₿0.0000039
$0.1468
₿0.0000027
$266.05K
₿3.96
$149.34M
₿3.48K
$117.42M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
419 Neiro  NEIRO $0.0002792
19.27 $117.49M
$0.0002956
$0.0002303
$113.84M
$117.49M
$117.49M
التنبؤ بسعر Neiro(neiro)
420 Delysium  AGI $0.07073
₿0.0000048
5.35 $116.7M
₿3.29K
$0.07473
₿0.0000054
$0.06505
₿0.0000048
$21.3M
₿152.15
$212.49M
₿14.52K
$116.7M
₿3.29K
التنبؤ بسعر Delysium(agi)
421 Stratis  STRAX $0.05918
₿0.0000015
-2.62 $116.3M
₿2.99K
$0.06415
₿0.0000016
$0.05857
₿0.0000015
$42.34M
₿36.4
$123.69M
$116.3M
₿2.99K
التنبؤ بسعر Stratis(strax)
422 ETHPlus  ETH+ $1,887.02
1.73 $115.34M
$1,913.56
$1,846.37
$606.16K
$115.34M
$115.34M
التنبؤ بسعر ETHPlus(eth+)
423 ICON  ICX $0.1088
₿0.0000045
0.82 $115.38M
₿4.47K
$0.1109
₿0.0000047
$0.1066
₿0.0000045
$2.64M
₿69.6
$116.77M
₿4.52K
$115.38M
₿4.47K
التنبؤ بسعر ICON(icx)
424 Mythos  MYTH $0.1439
₿0.0000070
-5.13 $114.74M
₿0
$0.1529
₿0.0000070
$0.1416
₿0.0000066
$1.92M
₿2.63
$144.07M
₿6.99K
$114.74M
₿0
التنبؤ بسعر Mythos(myth)
425 NKYC Token  NKYC $28.55
₿0.00021
-0.01* $114.14M
₿838.9
$28.85
₿0.00021
$28.25
₿0.00020
$267K
₿2.26
$114.14M
₿838.9
$114.14M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
426 NXM  NXM $40.71
₿0.0010
1.66 $112M
₿4.21K
$41.23
₿0.0010
$39.81
₿0.0010
$0
₿0
$112M
₿4.21K
$112M
₿4.21K
التنبؤ بسعر NXM(nxm)
427 VVS Finance  VVS $0.00000229
₿0.000000000068
-0.38 $110.63M
₿3.07K
$0.000002319
₿0.000000000071
$0.000002269
₿0.000000000067
$133.81K
₿14.41
$215.73M
₿5.9K
$110.63M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
428 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9989
₿0.000014
-0.23 $109.85M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$28.35M
₿2.27K
$109.85M
$109.85M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
429 Function ƒBTC  FBTC $94,300
0.69 $109.69M
$96,797
$91,745
$125.88K
$1.42B
$109.69M
التنبؤ بسعر Function ƒBTC(fbtc)
430 Gravity (prev. GAL)  G $0.01512
-0.59 $109.42M
$0.01553
$0.01505
$10.99M
$181.54M
$109.42M
التنبؤ بسعر Gravity (prev. GAL)(g)
433 Clearpool  CPOOL $0.1429
₿0.0000033
-7.46 $108.61M
₿1.5K
$0.1587
₿0.0000038
$0.1379
₿0.0000033
$10.68M
₿52.84
$142.92M
₿3.36K
$108.61M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
434 Zignaly  ZIG $0.07709
₿0.0000014
1.08 $108.55M
₿2.08K
$0.07914
₿0.0000015
$0.07521
₿0.0000014
$3.88M
₿151.07
$150.54M
₿2.88K
$108.55M
₿2.08K
التنبؤ بسعر Zignaly(zig)
436 Radix  XRD $0.01005
₿0.0000010
-2.27 $107.94M
₿10.53K
$0.01049
₿0.0000010
$0.009954
₿0.0000010
$1.37M
₿86.88
$132.1M
₿12.95K
$107.94M
₿10.53K
التنبؤ بسعر Radix(xrd)
437 ViciCoin  VCNT $18.88
₿0.00025
-0.63 $107.72M
₿678.49
$19.03
₿0.00026
$18.77
₿0.00024
$175.29K
₿9.75
$189.11M
₿2.6K
$107.72M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
438 Metis Token  METIS $16.84
₿0.0012
2.62 $107.37M
₿6.99K
$17.12
₿0.0013
$16.17
₿0.0012
$10.06M
₿394.11
$168.66M
₿12.94K
$107.37M
₿6.99K
التنبؤ بسعر Metis Token(metis)
439 Prometeus  PROM $5.88
₿0.00020
-0.76 $107.43M
₿3.75K
$5.94
₿0.00021
$5.86
₿0.00020
$3.88M
₿76.57
$113.31M
₿3.95K
$107.43M
₿3.75K
التنبؤ بسعر Prometeus(prom)
440 STP Network  STPT $0.05532
₿0.00000097
3.54 $107.29M
₿1.9K
$0.05974
₿0.0000010
$0.05306
₿0.00000097
$53.14M
₿90.69
$107.29M
₿1.9K
$107.29M
₿1.9K
التنبؤ بسعر STP Network(stpt)
441 Aevo  AEVO $0.1183
₿0.000037
2.41 $107.07M
₿4.13K
$0.12
₿0.000041
$0.1126
₿0.000037
$22.18M
₿2.09K
$118.55M
₿37.51K
$107.07M
₿4.13K
التنبؤ بسعر Aevo(aevo)
442 UMA  UMA $1.22
₿0.000051
1.34 $105.78M
₿4.09K
$1.26
₿0.000055
$1.2
₿0.000051
$13.58M
₿193.25
$152.19M
₿6.15K
$105.78M
₿4.09K
التنبؤ بسعر UMA(uma)
443 AltLayer  ALT $0.03214
₿0.0000080
0.11 $105.24M
₿10.13K
$0.03281
₿0.0000090
$0.03078
₿0.0000080
$19.84M
₿2.27K
$321.49M
₿80.71K
$105.24M
₿10.13K
التنبؤ بسعر AltLayer(alt)
444 Velo  VELO $0.01406
₿0.00000020
-4.96 $104.98M
₿1.47K
$0.01479
₿0.00000022
$0.01403
₿0.00000018
$14.14M
₿922.35
$340.92M
₿4.79K
$104.98M
₿1.47K
التنبؤ بسعر Velo(velo)
445 SATS (Ordinals)  SATS $0.00000004965
₿0.0000000000067
2.46 $104.32M
₿14.14K
$0.00000005158
₿0.0000000000069
$0.0000000464
₿0.0000000000066
$23.81M
₿527.47
$104.32M
₿14.14K
$104.32M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
446 BORA  BORA $0.09007
₿0.0000027
0.06 $103.9M
₿2.9K
$0.09188
₿0.0000030
$0.08933
₿0.0000027
$2.24M
₿2.34
$108.67M
₿3.34K
$103.9M
₿2.9K
التنبؤ بسعر BORA(bora)
447 Audius  AUDIO $0.07882
₿0.0000038
0.95 $103.85M
₿4.63K
$0.07978
₿0.0000040
$0.0766
₿0.0000037
$18.16M
₿123.83
$103.85M
₿4.7K
$103.85M
₿4.63K
التنبؤ بسعر Audius(audio)
448 SingularityNET  AGIX $0.333
₿0.000014
9.55 $103.25M
₿19.06K
$0.3478
₿0.000015
$0.3018
₿0.000014
$122.5K
₿2.42K
$154.58M
₿20.84K
$103.25M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
449 Acet Token  ACT $0.05984
₿0.00000036
3.71 $102.33M
₿787.63
$0.07349
₿0.00000041
$0.05175
₿0.00000034
$1.22M
₿3.17
$133.51M
₿810.79
$102.33M
₿787.63
التنبؤ بسعر Acet Token(act)
450 Moonwell  WELL $0.03078
₿0.00000063
3.57 $102.49M
₿1.37K
$0.03155
₿0.00000070
$0.02804
₿0.00000062
$12.59M
₿25.25
$153.8M
₿3.14K
$102.49M
₿1.37K
التنبؤ بسعر Moonwell(well)
451 peaq  PEAQ $0.1345
-6.89 $102.4M
$0.1454
$0.1292
$7.99M
$573.59M
$102.4M
التنبؤ بسعر peaq(peaq)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا