$3.57T
إجمالي القيمة السوقية
$137.97B
إجمالي حجم التداول
BTC 60.88%     ETH 9.35%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem
MultiVAC Ecosystem (4302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
343 Chia  XCH $11.37
₿0.00053
2.68 $166.1M
₿5.46K
$11.64
₿0.00054
$11.05
₿0.00052
$8.73M
₿357.21
$374.8M
₿16.65K
$166.1M
₿5.46K
التنبؤ بسعر Chia(xch)
344 CoinEx Token  CET $0.06209
₿0.00000055
-1.56 $165.87M
₿1.61K
$0.06378
₿0.00000055
$0.06214
₿0.00000053
$161.23K
₿1.51
$165.87M
₿112.18
$165.87M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
345 NXM  NXM $64.61
₿0.0010
3.27 $165.29M
₿4.21K
$65.8
₿0.0010
$62.49
₿0.0010
$0
₿0
$165.29M
₿4.21K
$165.29M
₿4.21K
التنبؤ بسعر NXM(nxm)
346 Tribe  TRIBE $0.364
₿0.0000070
-13.07 $163.69M
₿3.2K
$0.43
₿0.0000072
$0.3593
₿0.0000069
$107.8K
₿1.5
$359.75M
₿7.03K
$163.69M
₿3.2K
التنبؤ بسعر Tribe(tribe)
348 Bridged Ether (StarkGate)  ETH $2,768.25
₿0.050
3.29 $164.42M
₿0
$2,823.34
₿0.051
$2,680.05
₿0.050
$2.91M
₿290.99
$164.42M
$164.42M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
349 Horizen  ZEN $10.24
₿0.00016
-1.89 $164.52M
₿2.44K
$10.94
₿0.00016
$10.13
₿0.00016
$22.94M
₿215.31
$164.55M
₿2.44K
$164.52M
₿2.44K
التنبؤ بسعر Horizen(zen)
350 Kadena  KDA $0.5178
₿0.000017
5.52 $164.22M
₿4.76K
$0.5213
₿0.000018
$0.4907
₿0.000017
$7.2M
₿157.38
$165.84M
₿17.6K
$164.22M
₿4.76K
التنبؤ بسعر Kadena(kda)
351 Instadapp  FLUID $4.15
₿0.000028
-1.21 $163.88M
₿512.01
$4.45
₿0.000029
$4.16
₿0.000028
$2.46M
₿0.61
$415.55M
₿2.85K
$163.88M
₿512.01
التنبؤ بسعر Instadapp(fluid)
352 Freysa AI  FAI $0.01999
-3.98 $163.07M
$0.02145
$0.01972
$2.21M
$163.07M
$163.07M
التنبؤ بسعر Freysa AI(fai)
353 WOO Network  WOO $0.08524
₿0.0000058
0.32 $162.63M
₿10.85K
$0.08805
₿0.0000061
$0.08497
₿0.0000058
$10.49M
₿352.03
$188.15M
₿13.1K
$162.63M
₿10.85K
التنبؤ بسعر WOO Network(woo)
354 UXLINK  UXLINK $0.3971
-0.58 $162.54M
$0.4075
$0.3963
$29.49M
$397.45M
$162.54M
التنبؤ بسعر UXLINK(uxlink)
355 Drift Protocol  DRIFT $0.524
7.00 $161.73M
$0.5408
$0.4886
$34.73M
$524.8M
$161.73M
التنبؤ بسعر Drift Protocol(drift)
356 EthereumPoW  ETHW $1.51
₿0.000074
1.16 $162.46M
₿8.04K
$1.58
₿0.000079
$1.49
₿0.000074
$12.42M
₿377.55
$162.46M
₿8.04K
$162.46M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
358 DigiByte  DGB $0.009062
₿0.00000022
-1.21 $160.74M
₿3.85K
$0.009448
₿0.00000023
$0.009042
₿0.00000022
$3.6M
₿165.21
$160.77M
₿4.78K
$160.74M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
359 Mask Network  MASK $1.6
₿0.000068
-2.46 $160.01M
₿6.59K
$1.66
₿0.000071
$1.58
₿0.000068
$118.97M
₿1.02K
$160.01M
₿6.86K
$160.01M
₿6.59K
التنبؤ بسعر Mask Network(mask)
360 Threshold Network  T $0.01569
₿0.00000067
1.22 $158.93M
₿6.56K
$0.01617
₿0.00000072
$0.0155
₿0.00000067
$14.78M
₿595.3
$175.03M
₿7.5K
$158.93M
₿6.56K
التنبؤ بسعر Threshold Network(t)
361 GMT  GMT $0.05399
₿0.0000042
2.20 $158.41M
₿8.25K
$0.05542
₿0.0000046
$0.05283
₿0.0000041
$21.67M
₿2.37K
$276.06M
₿22.95K
$158.41M
₿8.25K
التنبؤ بسعر GMT(gmt)
362 Euler  EUL $8.4
₿0.000083
-1.14 $157.06M
₿1.57K
$8.8
₿0.000085
$8.4
₿0.000080
$5.1M
₿5.43
$228.49M
₿2.28K
$157.06M
₿1.57K
التنبؤ بسعر Euler(eul)
365 Kinesis Gold  KAU $107.41
₿0.0011
0.29 $154.08M
₿1.53K
$107.66
₿0.0011
$106.67
₿0.0010
$131.05M
₿9.1
$154.08M
$154.08M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
367 Rocket Pool  RPL $7.15
₿0.00040
28.55 $153.36M
₿8.08K
$7.62
₿0.00042
$5.53
₿0.00039
$57.63M
₿111.19
$153.36M
₿8.08K
$153.36M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
368 Zano  ZANO $10.31
₿0.000052
1.35 $152.88M
₿740.27
$10.46
₿0.000052
$9.92
₿0.000050
$1.91M
₿1.57
$152.9M
$152.88M
₿740.27
التنبؤ بسعر Zano(zano)
369 Orca  ORCA $2.54
₿0.000044
3.53 $152.08M
₿2.23K
$2.58
₿0.000048
$2.45
₿0.000044
$17.74M
₿47.88
$190.23M
₿4.47K
$152.08M
₿2.23K
التنبؤ بسعر Orca(orca)
370 XYO Network  XYO $0.01084
₿0.00000014
-0.84 $151.08M
₿2.03K
$0.01126
₿0.00000015
$0.01084
₿0.00000014
$19.59M
₿32.02
$151.08M
₿2.03K
$151.08M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
372 Osmosis  OSMO $0.2028
₿0.000018
-1.60 $148.54M
₿11.95K
$0.214
₿0.000018
$0.2026
₿0.000018
$14.09M
₿374.07
$202.32M
₿18.24K
$148.54M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
373 Zignaly  ZIG $0.1035
₿0.0000014
3.92 $145.97M
₿2.08K
$0.1062
₿0.0000015
$0.09847
₿0.0000014
$10.81M
₿151.07
$202.44M
₿2.88K
$145.97M
₿2.08K
التنبؤ بسعر Zignaly(zig)
374 crvUSD  CRVUSD $0.9995
₿0.000014
-0.01* $145.98M
₿2.1K
$0.9998
₿0.000014
$0.9992
₿0.000014
$20.63M
₿330.85
$145.98M
₿2.1K
$145.98M
₿2.1K
375 Enjin Coin  ENJ $0.07886
₿0.0000063
0.61 $145.76M
₿9.11K
$0.08162
₿0.0000067
$0.07832
₿0.0000062
$11.56M
₿558.31
$149.91M
₿11.38K
$145.76M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
376 Sushi  SUSHI $0.7482
₿0.000022
7.10 $144.18M
₿4.28K
$0.7873
₿0.000023
$0.6986
₿0.000022
$74.02M
₿600.05
$211.87M
₿5.55K
$144.18M
₿4.28K
التنبؤ بسعر Sushi(sushi)
377 STASIS EURO  EURS $1.13
₿0.000016
-0.25 $139.83M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$40.78K
₿8.53
$139.83M
₿2K
$139.83M
₿2K
378 Mythos  MYTH $0.1752
₿0.0000070
21.51 $139.11M
₿0
$0.1768
₿0.0000070
$0.1442
₿0.0000066
$5.11M
₿2.63
$174.66M
₿6.99K
$139.11M
₿0
التنبؤ بسعر Mythos(myth)
379 Kinesis Silver  KAG $36.51
₿0.00041
-0.34 $139.44M
₿1.45K
$37.03
₿0.00041
$35.85
₿0.00039
$371.64K
₿6.66
$139.44M
$139.44M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
380 Nano  XNO $1.05
₿0.000020
2.47 $139.13M
₿2.72K
$1.08
₿0.000021
$1.01
₿0.000020
$11.73M
₿53.42
$139.13M
₿2.72K
$139.13M
₿2.72K
التنبؤ بسعر Nano(xno)
381 Kamino  KMNO $0.06724
22.34 $137.3M
$0.0667
$0.05496
$39.9M
$666.88M
$137.3M
التنبؤ بسعر Kamino(kmno)
382 BOOK OF MEME  BOME $0.002013
₿0.00000018
1.64 $138.59M
₿10.32K
$0.002068
₿0.00000018
$0.001945
₿0.00000017
$43.32M
₿5.7K
$138.59M
₿12.9K
$138.59M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
384 Daku  DAKU $0.23
16.37 $138.04M
$0.2318
$0.197
$284.5K
$138.04M
$138.04M
التنبؤ بسعر Daku(daku)
385 KUB Coin  KUB $1.55
₿0.000035
-0.47 $138.03M
₿3.15K
$1.57
₿0.000035
$1.52
₿0.000034
$867.72K
₿2.62
$170.88M
₿3.9K
$138.03M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
386 cETH  CETH $55.64
₿0.0010
3.30 $137.76M
₿5.58K
$56.71
₿0.0010
$53.86
₿0.0010
$107.66
₿0
$137.82M
₿5.58K
$137.76M
₿5.58K
التنبؤ بسعر cETH(ceth)
387 Goatseus Maximus  GOAT $0.1374
4.56 $136.94M
$0.1412
$0.131
$39.27M
$136.94M
$136.94M
التنبؤ بسعر Goatseus Maximus(goat)
388 io.net  IO $0.8254
2.84 $136.84M
$0.8453
$0.8012
$33.74M
$660.32M
$136.84M
التنبؤ بسعر io.net(io)
390 Magic Eden  ME $0.9019
0.46 $135.35M
$0.927
$0.8977
$23.38M
$901.73M
$135.35M
التنبؤ بسعر Magic Eden(me)
391 BORA  BORA $0.117
₿0.0000027
9.18 $134.23M
₿2.9K
$0.1221
₿0.0000030
$0.1024
₿0.0000027
$14.11M
₿2.34
$140.4M
₿3.34K
$134.23M
₿2.9K
التنبؤ بسعر BORA(bora)
392 PayProtocol Paycoin  PCI $0.1317
₿0.0000036
-6.62 $134.07M
₿0
$0.1644
₿0.0000038
$0.131
₿0.0000034
$31.81M
₿26.77
$249.12M
₿14.39K
$134.07M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
393 World Mobile Token  WMTX $0.1804
₿0.0000056
-0.89 $133.49M
₿3.15K
$0.182
₿0.0000056
$0.1713
₿0.0000052
$13.91M
₿73.2
$360.36M
₿11.23K
$133.49M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
394 Resolv RLP  RLP $1.19
0.02 $133.41M
$1.2
$1.19
$66.65K
$133.65M
$133.41M
التنبؤ بسعر Resolv RLP(rlp)
395 Cookie DAO  COOKIE $0.2438
-4.07 $133.48M
$0.2645
$0.2397
$34.69M
$243.77M
$133.48M
التنبؤ بسعر Cookie DAO(cookie)
396 Rekt  REKT $0.0000003147
4.68 $133.11M
$0.00000032
$0.0000002999
$827.52K
$133.11M
$133.11M
التنبؤ بسعر Rekt(rekt)
397 Ontology  ONT $0.1453
₿0.0000050
3.49 $132.83M
₿4.5K
$0.1471
₿0.0000051
$0.1402
₿0.0000048
$9.86M
₿246.99
$145.38M
₿5K
$132.83M
₿4.5K
التنبؤ بسعر Ontology(ont)
398 UMA  UMA $1.51
₿0.000051
-1.64 $132.93M
₿4.09K
$1.56
₿0.000055
$1.49
₿0.000051
$69.46M
₿193.25
$189.48M
₿6.15K
$132.93M
₿4.09K
التنبؤ بسعر UMA(uma)
400 Origin Ether  OETH $2,770.82
₿0.051
3.50 $132.03M
₿2.28K
$2,823.43
₿0.051
$2,677.06
₿0.050
$2.93M
₿0.01
$132.03M
₿2.28K
$132.03M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
401 Pocket Network  POKT $0.06553
₿0.0000033
12.47 $131.86M
₿5.59K
$0.07368
₿0.0000038
$0.0557
₿0.0000033
$29.03M
₿30.49
$154.13M
₿5.74K
$131.86M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
402 SKALE  SKL $0.02266
₿0.0000016
1.56 $130.91M
₿8.64K
$0.02322
₿0.0000017
$0.02225
₿0.0000016
$19.29M
₿644.9
$137.71M
₿8.83K
$130.91M
₿8.64K
التنبؤ بسعر SKALE(skl)
403 STP Network  AWE $0.05336
₿0.00000097
0.08 $130.3M
₿1.9K
$0.05507
₿0.0000010
$0.05314
₿0.00000097
$7.77M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
404 COTI  COTI $0.06036
₿0.0000022
0.69 $130.38M
₿3.57K
$0.06215
₿0.0000024
$0.05987
₿0.0000022
$10.58M
₿177.47
$130.38M
₿4.54K
$130.38M
₿3.57K
التنبؤ بسعر COTI(coti)
405 Cronos Bridged USDC (Cronos)  USDC $0.9991
₿0.000014
-0.07 $129.16M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$843.26K
₿192.08
$129.16M
$129.16M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
406 Amnis Aptos  AMAPT $5.13
₿0.00017
4.99 $129.16M
₿0
$5.13
₿0.00019
$4.89
₿0.00017
$446.31K
₿56.45
$129.19M
$129.16M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
407 SWFT Blockchain  SWFTC $0.01278
₿0.000000083
1.10 $127.83M
₿738.49
$0.01326
₿0.000000089
$0.01264
₿0.000000082
$1.88M
₿68.77
$127.83M
₿824.3
$127.83M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
411 AUSD  AUSD $0.999
-0.07 $124.48M
$1
$0.9982
$32.22M
$124.48M
$124.48M
التنبؤ بسعر AUSD(ausd)
412 Illuvium  ILV $13.17
₿0.0017
2.64 $124.45M
₿11.35K
$13.55
₿0.0019
$12.83
₿0.0017
$16.51M
₿361.29
$126.39M
₿17.12K
$124.45M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
413 Metis Token  METIS $19.3
₿0.0012
4.95 $123.92M
₿6.99K
$20.11
₿0.0013
$18.39
₿0.0012
$12.03M
₿394.11
$193M
₿12.94K
$123.92M
₿6.99K
التنبؤ بسعر Metis Token(metis)
414 Terra  LUNA $0.1798
₿0.000012
2.19 $123.66M
₿8.42K
$0.1823
₿0.000012
$0.1757
₿0.000012
$11.37M
₿673.59
$193.95M
₿13.21K
$123.66M
₿8.42K
التنبؤ بسعر Terra(luna)
415 PAAL AI  PAAL $0.1371
₿0.0000081
5.37 $122.98M
₿5.33K
$0.1384
₿0.0000089
$0.1266
₿0.0000081
$14.88M
₿80.85
$137.03M
₿8.18K
$122.98M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
416 Status  SNT $0.03108
₿0.00000067
3.86 $122.96M
₿2.67K
$0.03179
₿0.00000071
$0.02989
₿0.00000066
$22.57M
₿99.72
$211.27M
₿4.58K
$122.96M
₿2.67K
التنبؤ بسعر Status(snt)
417 Tellor  TRB $45.84
₿0.0012
-5.90 $122.78M
₿3.12K
$49.85
₿0.0012
$45.62
₿0.0012
$92.04M
₿418.83
$126.22M
₿3.16K
$122.78M
₿3.12K
التنبؤ بسعر Tellor(trb)
418 Anzen USDz  USDZ $0.9938
0.05 $122.83M
$0.9962
$0.9907
$64.47K
$122.83M
$122.83M
التنبؤ بسعر Anzen USDz(usdz)
419 Swipe  SXP $0.1901
₿0.0000064
3.54 $122.64M
₿3.88K
$0.1943
₿0.0000067
$0.1836
₿0.0000064
$10.97M
₿255.77
$122.86M
₿3.89K
$122.64M
₿3.88K
التنبؤ بسعر Swipe(sxp)
420 Function ƒBTC  FBTC $109,160
-0.29 $122.28M
$110,707
$108,291
$1.23M
$1.54B
$122.28M
التنبؤ بسعر Function ƒBTC(fbtc)
422 Acet Token  ACT $0.0713
₿0.00000036
-2.24 $122.02M
₿787.63
$0.08449
₿0.00000041
$0.07134
₿0.00000034
$506.62K
₿3.17
$159.19M
₿810.79
$122.02M
₿787.63
التنبؤ بسعر Acet Token(act)
423 Non-Playable Coin  NPC $0.01512
₿0.000000083
5.71 $121.88M
₿665.72
$0.01583
₿0.000000084
$0.01431
₿0.000000057
$3.36M
₿18.2
$121.88M
₿665.72
$121.88M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
425 Big Time  BIGTIME $0.06333
₿0.0000042
2.14 $120.75M
₿3.31K
$0.06438
₿0.0000044
$0.06201
₿0.0000042
$32.33M
₿323.18
$316.39M
₿21.24K
$120.75M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
426 Verasity  VRA $0.001486
₿0.00000010
-2.08 $118.96M
₿1.06K
$0.001609
₿0.00000011
$0.001469
₿0.00000010
$6.85M
₿220.35
$143.43M
₿10.62K
$118.96M
₿1.06K
التنبؤ بسعر Verasity(vra)
427 LCX  LCX $0.1255
₿0.0000048
-2.25 $118M
₿3.8K
$0.1316
₿0.0000051
$0.1168
₿0.0000047
$715.79K
₿31.62
$119.13M
₿4.66K
$118M
₿3.8K
التنبؤ بسعر LCX(lcx)
428 Bio Protocol  BIO $0.06631
-0.29 $118.09M
$0.0696
$0.0661
$18.26M
$220.03M
$118.09M
التنبؤ بسعر Bio Protocol(bio)
429 VVS Finance  VVS $0.00000243
₿0.000000000068
1.20 $117.83M
₿3.07K
$0.000002449
₿0.000000000071
$0.000002389
₿0.000000000067
$355.68K
₿14.41
$229.18M
₿5.9K
$117.83M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
430 Rollbit Coin  RLB $0.05671
₿0.0000017
-2.25 $117.33M
₿4.95K
$0.05907
₿0.0000017
$0.05641
₿0.0000016
$403.38K
₿23.48
$117.33M
₿4.95K
$117.33M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
431 Hivemapper  HONEY $0.02666
₿0.0000017
1.72 $117.3M
₿2.24K
$0.02722
₿0.0000018
$0.02611
₿0.0000017
$913.7K
₿26.07
$172.07M
₿10.89K
$117.3M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
433 ConstitutionDAO  PEOPLE $0.02322
₿0.00000051
3.10 $117.74M
₿2.58K
$0.02416
₿0.00000053
$0.0225
₿0.00000050
$62.51M
₿537.14
$117.74M
₿2.58K
$117.74M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
434 Hiveterminal token  HIVE $0.2449
₿0.0000057
1.04 $117.13M
₿2.43K
$0.2493
₿0.0000059
$0.2423
₿0.0000056
$2.87M
₿45.32
$0
$117.13M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
435 Usual  USUAL $0.12
14.22 $116.06M
$0.12
$0.105
$39.71M
$130.3M
$116.06M
التنبؤ بسعر Usual(usual)
437 Moonwell  WELL $0.03423
₿0.00000063
2.18 $114.69M
₿1.37K
$0.0348
₿0.00000070
$0.03345
₿0.00000062
$6.39M
₿25.25
$171.18M
₿3.14K
$114.69M
₿1.37K
التنبؤ بسعر Moonwell(well)
438 Alchemist AI  ALCH $0.1334
-2.06 $113.47M
$0.1364
$0.1307
$28M
$133.49M
$113.47M
التنبؤ بسعر Alchemist AI(alch)
440 ViciCoin  VCNT $19.83
₿0.00025
0.93 $112.78M
₿678.49
$19.94
₿0.00026
$19.54
₿0.00024
$249.13K
₿9.75
$198M
₿2.6K
$112.78M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
442 Band Protocol  BAND $0.7219
₿0.000030
2.20 $112.51M
₿4.29K
$0.733
₿0.000032
$0.7057
₿0.000030
$10.91M
₿185.69
$116.93M
₿4.42K
$112.51M
₿4.29K
التنبؤ بسعر Band Protocol(band)
443 Ozone Chain  OZO $0.1374
₿0.0000034
2.16 $112.05M
₿1.43K
$0.1394
₿0.0000039
$0.1339
₿0.0000027
$243.47K
₿3.96
$137.21M
₿3.48K
$112.05M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
444 Waves  WAVES $1.12
₿0.000044
1.96 $112.08M
₿4.45K
$1.13
₿0.000048
$1.1
₿0.000044
$15.16M
₿687.05
$112.08M
₿4.45K
$112.08M
₿4.45K
التنبؤ بسعر Waves(waves)
445 Lorenzo stBTC  STBTC $109,062
0.64 $111.99M
$109,826
$107,950
$17.59K
$111.99M
$111.99M
التنبؤ بسعر Lorenzo stBTC(stbtc)
446 Venus  XVS $6.69
₿0.00021
4.13 $111.42M
₿3.34K
$6.79
₿0.00023
$6.42
₿0.00021
$14.11M
₿468.25
$198.99M
₿6.33K
$111.42M
₿3.34K
التنبؤ بسعر Venus(xvs)
448 Loopring  LRC $0.08897
₿0.0000048
1.68 $110.94M
₿6.01K
$0.09059
₿0.0000050
$0.0871
₿0.0000047
$17.21M
₿401.71
$122.33M
₿6.63K
$110.94M
₿6.01K
التنبؤ بسعر Loopring(lrc)
450 Metaplex  MPLX $0.1336
₿0.0000053
-1.30 $110.54M
₿2.37K
$0.1378
₿0.0000059
$0.1332
₿0.0000050
$10.43M
₿30.64
$133.68M
₿5.34K
$110.54M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
451 Constellation  DAG $0.03851
₿0.00000079
-7.01 $110.04M
₿2.38K
$0.0422
₿0.00000082
$0.03734
₿0.00000076
$3.59M
₿17.72
$136.74M
₿2.82K
$110.04M
₿2.38K
التنبؤ بسعر Constellation(dag)
452 Request  REQ $0.148
₿0.0000022
-1.24 $110.22M
₿1.76K
$0.1547
₿0.0000024
$0.1468
₿0.0000022
$5.56M
₿70.13
$148M
₿2.29K
$110.22M
₿1.76K
التنبؤ بسعر Request(req)
455 Degen  DEGEN $0.00464
₿0.00000050
0.01 $108.72M
₿6.24K
$0.004888
₿0.00000053
$0.004607
₿0.00000048
$18.08M
₿843.4
$171.21M
₿18.47K
$108.72M
₿6.24K
التنبؤ بسعر Degen(degen)
456 IOST  IOST $0.004169
₿0.00000016
0.73 $108.51M
₿3.14K
$0.004388
₿0.00000017
$0.004134
₿0.00000016
$33.63M
₿336.36
$108.51M
₿3.14K
$108.51M
₿3.14K
التنبؤ بسعر IOST(iost)
457 AI Companions  AIC $0.1086
-5.72 $108.38M
$0.1158
$0.1055
$13.14M
$108.38M
$108.38M
التنبؤ بسعر AI Companions(aic)
461 Liquity  LQTY $1.1
₿0.000021
7.92 $107.01M
₿2.1K
$1.16
₿0.000023
$0.9915
₿0.000021
$32.77M
₿536.98
$109.72M
₿2.2K
$107.01M
₿2.1K
التنبؤ بسعر Liquity(lqty)
462 GAL (migrated to Gravity - G)  GAL $0.8393
₿0.000062
0.28 $107.23M
₿6.61K
$0.8468
₿0.000066
$0.7759
₿0.000062
$10.32K
₿240.98
$167.87M
₿12.55K
$107.23M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9147
₿0.0000083
$0.6663
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 Alchemy Pay  ACH $0.02164
₿0.00000048
1.60 $106.93M
₿2.38K
$0.02217
₿0.00000050
$0.02129
₿0.00000047
$33.52M
₿266.04
$216.3M
₿4.81K
$106.93M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
465 Clearpool  CPOOL $0.1401
₿0.0000033
-0.84 $106.52M
₿1.5K
$0.1461
₿0.0000038
$0.1368
₿0.0000033
$4.91M
₿52.84
$140.16M
₿3.36K
$106.52M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
466 Lift Dollar  USDL $0.9997
0.01* $106.49M
$1
$0.9988
$16.77M
$106.49M
$106.49M
التنبؤ بسعر Lift Dollar(usdl)
467 Biconomy  BICO $0.1114
₿0.000010
4.58 $106.71M
₿8.19K
$0.113
₿0.000011
$0.1065
₿0.000010
$9.74M
₿667.14
$111.43M
₿11.01K
$106.71M
₿8.19K
التنبؤ بسعر Biconomy(bico)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا