$3.47T
إجمالي القيمة السوقية
$115.58B
إجمالي حجم التداول
BTC 61.12%     ETH 9.40%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem
MultiVAC Ecosystem (4302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
343 Harmony  ONE $0.01107
₿0.00000039
-10.36 $162.25M
₿4.84K
$0.0124
₿0.00000041
$0.01112
₿0.00000039
$15.68M
₿166.41
$162.28M
₿5.17K
$162.25M
₿4.84K
التنبؤ بسعر Harmony(one)
344 Rekt  REKT $0.0000003845
21.83 $162M
$0.0000004124
$0.0000003108
$4.86M
$162M
$162M
التنبؤ بسعر Rekt(rekt)
345 CoinEx Token  CET $0.06051
₿0.00000055
-0.70 $161.65M
₿1.61K
$0.06136
₿0.00000055
$0.06051
₿0.00000053
$86.8K
₿1.51
$161.65M
₿112.18
$161.65M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
346 NXM  NXM $63.54
₿0.0010
-3.10 $162.3M
₿4.21K
$65.79
₿0.0010
$63.04
₿0.0010
$0
₿0
$162.3M
₿4.21K
$162.3M
₿4.21K
التنبؤ بسعر NXM(nxm)
347 Bridged Ether (StarkGate)  ETH $2,711.94
₿0.050
-3.54 $160.84M
₿0
$2,824.3
₿0.051
$2,716.88
₿0.050
$1.96M
₿290.99
$160.84M
$160.84M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
348 Purr  PURR $0.2693
-9.48 $165.24M
$0.3086
$0.2518
$7.86M
$165.24M
$165.24M
التنبؤ بسعر Purr(purr)
349 Ankr  ANKR $0.01607
₿0.00000084
-4.13 $161.01M
₿8.45K
$0.01687
₿0.00000090
$0.01612
₿0.00000084
$11.01M
₿551.09
$161.01M
₿8.45K
$161.01M
₿8.45K
التنبؤ بسعر Ankr(ankr)
350 GMX  GMX $15.64
₿0.00054
-10.07 $159.11M
₿5.15K
$17.39
₿0.00056
$15.73
₿0.00054
$16.39M
₿345.74
$159.11M
₿5.15K
$159.11M
₿5.15K
التنبؤ بسعر GMX(gmx)
351 Chia  XCH $10.81
₿0.00053
-4.44 $158.66M
₿5.46K
$11.37
₿0.00054
$10.76
₿0.00052
$7.78M
₿357.21
$358.01M
₿16.65K
$158.66M
₿5.46K
التنبؤ بسعر Chia(xch)
352 Kinesis Gold  KAU $108.92
₿0.0011
1.14 $156.3M
₿1.53K
$109.2
₿0.0011
$107.46
₿0.0010
$133.43M
₿9.1
$156.3M
$156.3M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
355 EthereumPoW  ETHW $1.45
₿0.000074
-8.95 $156.32M
₿8.04K
$1.6
₿0.000079
$1.44
₿0.000074
$12.2M
₿377.55
$156.32M
₿8.04K
$156.32M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
361 UXLINK  UXLINK $0.3727
-5.19 $152.57M
$0.3939
$0.373
$21.02M
$373.07M
$152.57M
التنبؤ بسعر UXLINK(uxlink)
362 DigiByte  DGB $0.00856
₿0.00000022
-4.72 $152.19M
₿3.85K
$0.009014
₿0.00000023
$0.008583
₿0.00000022
$2.97M
₿165.21
$152.24M
₿4.78K
$152.19M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
363 Euler  EUL $8.01
₿0.000083
-3.84 $149.77M
₿1.57K
$8.36
₿0.000085
$7.95
₿0.000080
$3.22M
₿5.43
$217.88M
₿2.28K
$149.77M
₿1.57K
التنبؤ بسعر Euler(eul)
364 Mask Network  MASK $1.5
₿0.000068
-10.52 $149.92M
₿6.59K
$1.67
₿0.000071
$1.51
₿0.000068
$113.5M
₿1.02K
$149.92M
₿6.86K
$149.92M
₿6.59K
التنبؤ بسعر Mask Network(mask)
365 Zano  ZANO $10.1
₿0.000052
-3.08 $149.58M
₿740.27
$10.54
₿0.000052
$10.1
₿0.000050
$1.36M
₿1.57
$149.62M
$149.58M
₿740.27
التنبؤ بسعر Zano(zano)
366 Zignaly  ZIG $0.1051
₿0.0000014
-7.46 $149.18M
₿2.08K
$0.1164
₿0.0000015
$0.1044
₿0.0000014
$6.21M
₿151.07
$206.89M
₿2.88K
$149.18M
₿2.08K
التنبؤ بسعر Zignaly(zig)
367 GMT  GMT $0.05069
₿0.0000042
-6.82 $149.43M
₿8.25K
$0.05484
₿0.0000046
$0.05097
₿0.0000041
$24.78M
₿2.37K
$260.36M
₿22.95K
$149.43M
₿8.25K
التنبؤ بسعر GMT(gmt)
368 Threshold Network  T $0.01465
₿0.00000067
-4.68 $149.36M
₿6.56K
$0.01539
₿0.00000072
$0.01466
₿0.00000067
$6.26M
₿595.3
$164.48M
₿7.5K
$149.36M
₿6.56K
التنبؤ بسعر Threshold Network(t)
369 Kadena  KDA $0.4674
₿0.000017
-6.58 $148.56M
₿4.76K
$0.5029
₿0.000018
$0.4648
₿0.000017
$5.35M
₿157.38
$150.07M
₿17.6K
$148.56M
₿4.76K
التنبؤ بسعر Kadena(kda)
370 Drift Protocol  DRIFT $0.4797
-8.74 $148.76M
$0.5278
$0.4807
$23.33M
$482.72M
$148.76M
التنبؤ بسعر Drift Protocol(drift)
371 WOO Network  WOO $0.07741
₿0.0000058
-7.99 $147.99M
₿10.85K
$0.085
₿0.0000061
$0.07775
₿0.0000058
$11.7M
₿352.03
$171.22M
₿13.1K
$147.99M
₿10.85K
التنبؤ بسعر WOO Network(woo)
372 Horizen  ZEN $9.2
₿0.00016
-8.29 $148.13M
₿2.44K
$10.1
₿0.00016
$9.22
₿0.00016
$18.21M
₿215.31
$148.19M
₿2.44K
$148.13M
₿2.44K
التنبؤ بسعر Horizen(zen)
374 Resolv RLP  RLP $1.19
-0.13 $144.44M
$1.2
$1.19
$58.87K
$144.44M
$144.44M
التنبؤ بسعر Resolv RLP(rlp)
375 XYO Network  XYO $0.01036
₿0.00000014
-3.45 $144.68M
₿2.03K
$0.0108
₿0.00000015
$0.01028
₿0.00000014
$14.52M
₿32.02
$144.68M
₿2.03K
$144.68M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
376 STASIS EURO  EURS $1.15
₿0.000016
1.27 $143.34M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$547.76K
₿8.53
$143.34M
₿2K
$143.34M
₿2K
380 Rocket Pool  RPL $6.47
₿0.00040
-6.30 $139.03M
₿8.08K
$7.15
₿0.00042
$6.31
₿0.00039
$22.55M
₿111.19
$139.03M
₿8.08K
$139.03M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
381 Kinesis Silver  KAG $36.35
₿0.00041
-0.40 $138.85M
₿1.45K
$36.66
₿0.00041
$35.79
₿0.00039
$475.92K
₿6.66
$138.85M
$138.85M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
382 BORA  BORA $0.1193
₿0.0000027
-0.92 $137.52M
₿2.9K
$0.1265
₿0.0000030
$0.1138
₿0.0000027
$53.31M
₿2.34
$143.85M
₿3.34K
$137.52M
₿2.9K
التنبؤ بسعر BORA(bora)
383 Orca  ORCA $2.29
₿0.000044
-7.04 $138.15M
₿2.23K
$2.47
₿0.000048
$2.3
₿0.000044
$19.22M
₿47.88
$172.82M
₿4.47K
$138.15M
₿2.23K
التنبؤ بسعر Orca(orca)
384 Origin Ether  OETH $2,699.94
₿0.051
-3.92 $137.17M
₿2.28K
$2,828.3
₿0.051
$2,714.48
₿0.050
$172.85K
₿0.01
$137.17M
₿2.28K
$137.17M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
385 Osmosis  OSMO $0.1854
₿0.000018
-7.35 $136.44M
₿11.95K
$0.2003
₿0.000018
$0.1861
₿0.000018
$10.99M
₿374.07
$185.79M
₿18.24K
$136.44M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
386 cETH  CETH $54.69
₿0.0010
-3.14 $135.49M
₿5.58K
$56.89
₿0.0010
$54.68
₿0.0010
$129.84
₿0
$135.49M
₿5.58K
$135.49M
₿5.58K
التنبؤ بسعر cETH(ceth)
387 Enjin Coin  ENJ $0.07283
₿0.0000063
-6.46 $135.51M
₿9.11K
$0.0781
₿0.0000067
$0.0729
₿0.0000062
$14.76M
₿558.31
$139.36M
₿11.38K
$135.51M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
388 KUB Coin  KUB $1.51
₿0.000035
-2.98 $134.23M
₿3.15K
$1.56
₿0.000035
$1.49
₿0.000034
$670.26K
₿2.62
$166.18M
₿3.9K
$134.23M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
390 Cronos Bridged USDC (Cronos)  USDC $0.9932
₿0.000014
-0.04 $134.9M
₿0
$1.01
₿0.000014
$0.9921
₿0.000014
$628.53K
₿192.08
$134.9M
$134.9M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
391 crvUSD  CRVUSD $0.9996
₿0.000014
-0.01 $132.66M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$13.9M
₿330.85
$132.66M
₿2.1K
$132.66M
₿2.1K
392 Nano  XNO $0.9952
₿0.000020
-1.79 $132.64M
₿2.72K
$1.01
₿0.000021
$0.9792
₿0.000020
$8.54M
₿53.42
$132.64M
₿2.72K
$132.64M
₿2.72K
التنبؤ بسعر Nano(xno)
393 Daku  DAKU $0.2205
-0.44 $132.33M
$0.222
$0.2195
$139.27K
$132.33M
$132.33M
التنبؤ بسعر Daku(daku)
394 SWFT Blockchain  SWFTC $0.01316
₿0.000000083
-3.22 $131.69M
₿738.49
$0.01386
₿0.000000089
$0.01295
₿0.000000082
$3.53M
₿68.77
$131.69M
₿824.3
$131.69M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
395 Sushi  SUSHI $0.6824
₿0.000022
-8.63 $131.87M
₿4.28K
$0.7528
₿0.000023
$0.687
₿0.000022
$42.56M
₿600.05
$193.79M
₿5.55K
$131.87M
₿4.28K
التنبؤ بسعر Sushi(sushi)
396 STP Network  AWE $0.05136
₿0.00000097
-2.34 $130.3M
₿1.9K
$0.05453
₿0.0000010
$0.0511
₿0.00000097
$14.56M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
397 AUSD  AUSD $0.9984
-0.12 $128.01M
$1
$0.9963
$27.32M
$128.01M
$128.01M
التنبؤ بسعر AUSD(ausd)
401 Kamino  KMNO $0.06111
-7.10 $127.28M
$0.06651
$0.06046
$22.82M
$613.72M
$127.28M
التنبؤ بسعر Kamino(kmno)
403 Magic Eden  ME $0.8306
-6.01 $124.88M
$0.8886
$0.8321
$20.09M
$831.98M
$124.88M
التنبؤ بسعر Magic Eden(me)
404 World Mobile Token  WMTX $0.1663
₿0.0000056
-1.87 $123.28M
₿3.15K
$0.1708
₿0.0000056
$0.1638
₿0.0000052
$8.25M
₿73.2
$332.82M
₿11.23K
$123.28M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
405 Pocket Network  POKT $0.05838
₿0.0000033
-7.34 $117.7M
₿5.59K
$0.06514
₿0.0000038
$0.05816
₿0.0000033
$5.64M
₿30.49
$137.57M
₿5.74K
$117.7M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
406 Ontology  ONT $0.1341
₿0.0000050
-6.70 $123.02M
₿4.5K
$0.1445
₿0.0000051
$0.1345
₿0.0000048
$6.97M
₿246.99
$134.64M
₿5K
$123.02M
₿4.5K
التنبؤ بسعر Ontology(ont)
407 Anzen USDz  USDZ $0.9923
-0.18 $122.44M
$0.9955
$0.9872
$80.02K
$122.44M
$122.44M
التنبؤ بسعر Anzen USDz(usdz)
409 io.net  IO $0.7345
-10.63 $122.4M
$0.8248
$0.7387
$35.88M
$590.62M
$122.4M
التنبؤ بسعر io.net(io)
410 Amnis Aptos  AMAPT $4.8
₿0.00017
-5.44 $120.89M
₿0
$5.11
₿0.00019
$4.8
₿0.00017
$233.74K
₿56.45
$120.91M
$120.89M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
411 BOOK OF MEME  BOME $0.001743
₿0.00000018
-10.76 $121.31M
₿10.32K
$0.001963
₿0.00000018
$0.001754
₿0.00000017
$51.16M
₿5.7K
$121.31M
₿12.9K
$121.31M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
412 Function ƒBTC  FBTC $106,930
-1.50 $120.7M
$109,232
$106,687
$871.87K
$1.51B
$120.7M
التنبؤ بسعر Function ƒBTC(fbtc)
413 COTI  COTI $0.05556
₿0.0000022
-6.54 $120.61M
₿3.57K
$0.05985
₿0.0000024
$0.05566
₿0.0000022
$10.33M
₿177.47
$120.63M
₿4.54K
$120.61M
₿3.57K
التنبؤ بسعر COTI(coti)
414 PayProtocol Paycoin  PCI $0.1173
₿0.0000036
-15.41 $119.99M
₿0
$0.146
₿0.0000038
$0.1164
₿0.0000034
$18.88M
₿26.77
$222.96M
₿14.39K
$119.99M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
415 SKALE  SKL $0.02061
₿0.0000016
-7.91 $119.09M
₿8.64K
$0.02243
₿0.0000017
$0.0207
₿0.0000016
$13.52M
₿644.9
$125.28M
₿8.83K
$119.09M
₿8.64K
التنبؤ بسعر SKALE(skl)
416 UMA  UMA $1.36
₿0.000051
-6.29 $119.39M
₿4.09K
$1.45
₿0.000055
$1.37
₿0.000051
$20.1M
₿193.25
$170.17M
₿6.15K
$119.39M
₿4.09K
التنبؤ بسعر UMA(uma)
417 Illuvium  ILV $12.5
₿0.0017
-4.59 $118.53M
₿11.35K
$13.17
₿0.0019
$12.49
₿0.0017
$14.8M
₿361.29
$120.35M
₿17.12K
$118.53M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
419 Acet Token  ACT $0.06824
₿0.00000036
-6.47 $116.69M
₿787.63
$0.07499
₿0.00000041
$0.06808
₿0.00000034
$263.38K
₿3.17
$152.24M
₿810.79
$116.69M
₿787.63
التنبؤ بسعر Acet Token(act)
420 Swipe  SXP $0.1801
₿0.0000064
-5.38 $116.3M
₿3.88K
$0.1906
₿0.0000067
$0.1802
₿0.0000064
$5.38M
₿255.77
$116.53M
₿3.89K
$116.3M
₿3.88K
التنبؤ بسعر Swipe(sxp)
421 Status  SNT $0.02935
₿0.00000067
-3.16 $116.62M
₿2.67K
$0.03086
₿0.00000071
$0.02937
₿0.00000066
$14.68M
₿99.72
$200.37M
₿4.58K
$116.62M
₿2.67K
التنبؤ بسعر Status(snt)
422 Terra  LUNA $0.1673
₿0.000012
-5.93 $115.27M
₿8.42K
$0.1787
₿0.000012
$0.1678
₿0.000012
$10.31M
₿673.59
$180.78M
₿13.21K
$115.27M
₿8.42K
التنبؤ بسعر Terra(luna)
423 Tellor  TRB $42.73
₿0.0012
-9.25 $114.77M
₿3.12K
$47.08
₿0.0012
$43.07
₿0.0012
$52.21M
₿418.83
$117.98M
₿3.16K
$114.77M
₿3.12K
التنبؤ بسعر Tellor(trb)
424 Mythos  MYTH $0.1428
₿0.0000070
-9.44 $113.72M
₿0
$0.158
₿0.0000070
$0.1419
₿0.0000066
$4.42M
₿2.63
$142.79M
₿6.99K
$113.72M
₿0
التنبؤ بسعر Mythos(myth)
425 LCX  LCX $0.1206
₿0.0000048
1.96 $113.49M
₿3.8K
$0.1256
₿0.0000051
$0.1129
₿0.0000047
$696.96K
₿31.62
$114.58M
₿4.66K
$113.49M
₿3.8K
التنبؤ بسعر LCX(lcx)
426 Verasity  VRA $0.001409
₿0.00000010
-5.31 $113.09M
₿1.06K
$0.001502
₿0.00000011
$0.00138
₿0.00000010
$6.18M
₿220.35
$136.3M
₿10.62K
$113.09M
₿1.06K
التنبؤ بسعر Verasity(vra)
427 Goatseus Maximus  GOAT $0.1129
-14.46 $113.69M
$0.1326
$0.1136
$38.29M
$113.69M
$113.69M
التنبؤ بسعر Goatseus Maximus(goat)
428 Metis Token  METIS $17.55
₿0.0012
-8.95 $113.25M
₿6.99K
$19.44
₿0.0013
$17.62
₿0.0012
$10.62M
₿394.11
$176.33M
₿12.94K
$113.25M
₿6.99K
التنبؤ بسعر Metis Token(metis)
429 Cookie DAO  COOKIE $0.2056
-17.55 $113.49M
$0.2514
$0.2072
$34.67M
$207.25M
$113.49M
التنبؤ بسعر Cookie DAO(cookie)
430 VVS Finance  VVS $0.000002309
₿0.000000000068
-3.69 $112.1M
₿3.07K
$0.000002399
₿0.000000000071
$0.000002319
₿0.000000000067
$262.2K
₿14.41
$218.02M
₿5.9K
$112.1M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
431 ViciCoin  VCNT $19.65
₿0.00025
-0.54 $111.97M
₿678.49
$19.89
₿0.00026
$19.52
₿0.00024
$329.46K
₿9.75
$196.56M
₿2.6K
$111.97M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
432 Hivemapper  HONEY $0.02538
₿0.0000017
-6.72 $111.81M
₿2.24K
$0.03056
₿0.0000018
$0.02539
₿0.0000017
$2.85M
₿26.07
$163.97M
₿10.89K
$111.81M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
434 Non-Playable Coin  NPC $0.0137
₿0.000000083
-12.72 $110.66M
₿665.72
$0.01571
₿0.000000084
$0.0135
₿0.000000057
$4.19M
₿18.2
$110.66M
₿665.72
$110.66M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
435 Big Time  BIGTIME $0.0573
₿0.0000042
-7.94 $109.41M
₿3.31K
$0.06251
₿0.0000044
$0.05757
₿0.0000042
$26.56M
₿323.18
$286.68M
₿21.24K
$109.41M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
437 Lorenzo stBTC  STBTC $106,487
-1.55 $109.27M
$108,555
$106,171
$4.46K
$109.27M
$109.27M
التنبؤ بسعر Lorenzo stBTC(stbtc)
438 PAAL AI  PAAL $0.1218
₿0.0000081
-9.97 $109.66M
₿5.33K
$0.1358
₿0.0000089
$0.1196
₿0.0000081
$12.03M
₿80.85
$122.19M
₿8.18K
$109.66M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
439 Hiveterminal token  HIVE $0.2279
₿0.0000057
-5.97 $109.09M
₿2.43K
$0.2428
₿0.0000059
$0.2288
₿0.0000056
$2.99M
₿45.32
$0
$109.09M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
440 Request  REQ $0.1459
₿0.0000022
-0.78 $108.84M
₿1.76K
$0.1483
₿0.0000024
$0.1459
₿0.0000022
$4.39M
₿70.13
$146.15M
₿2.29K
$108.84M
₿1.76K
التنبؤ بسعر Request(req)
442 Alchemist AI  ALCH $0.1273
-5.40 $108.32M
$0.1349
$0.1275
$23.2M
$127.43M
$108.32M
التنبؤ بسعر Alchemist AI(alch)
444 Ozone Chain  OZO $0.1318
₿0.0000034
-4.42 $107.65M
₿1.43K
$0.138
₿0.0000039
$0.1319
₿0.0000027
$240.32K
₿3.96
$131.82M
₿3.48K
$107.65M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
445 Waves  WAVES $1.07
₿0.000044
-4.09 $107.3M
₿4.45K
$1.12
₿0.000048
$1.07
₿0.000044
$11.89M
₿687.05
$107.3M
₿4.45K
$107.3M
₿4.45K
التنبؤ بسعر Waves(waves)
448 AI Companions  AIC $0.107
0.42 $106.95M
$0.1161
$0.1047
$11.69M
$106.95M
$106.95M
التنبؤ بسعر AI Companions(aic)
449 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $106.47M
$1.05
$1.05
$0
$106.47M
$106.47M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
450 Moonwell  WELL $0.03178
₿0.00000063
-5.66 $107.41M
₿1.37K
$0.03424
₿0.00000070
$0.0316
₿0.00000062
$5.67M
₿25.25
$160.32M
₿3.14K
$107.41M
₿1.37K
التنبؤ بسعر Moonwell(well)
453 Rollbit Coin  RLB $0.0512
₿0.0000017
-2.43 $106.17M
₿4.95K
$0.0547
₿0.0000017
$0.04967
₿0.0000016
$649.24K
₿23.48
$106.17M
₿4.95K
$106.17M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
454 Venus  XVS $6.33
₿0.00021
-4.46 $105.39M
₿3.34K
$6.66
₿0.00023
$6.33
₿0.00021
$9.5M
₿468.25
$188.2M
₿6.33K
$105.39M
₿3.34K
التنبؤ بسعر Venus(xvs)
456 Bio Protocol  BIO $0.05889
-9.40 $105.34M
$0.06529
$0.05929
$21.81M
$195.91M
$105.34M
التنبؤ بسعر Bio Protocol(bio)
458 Metaplex  MPLX $0.1272
₿0.0000053
-3.22 $105.17M
₿2.37K
$0.1314
₿0.0000059
$0.1273
₿0.0000050
$6.81M
₿30.64
$127.18M
₿5.34K
$105.17M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
459 Constellation  DAG $0.03677
₿0.00000079
0.01* $104.85M
₿2.38K
$0.03739
₿0.00000082
$0.03513
₿0.00000076
$3.8M
₿17.72
$130.36M
₿2.82K
$104.85M
₿2.38K
التنبؤ بسعر Constellation(dag)
460 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.59
₿0.000024
$2.38
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8931
₿0.0000083
$0.6506
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Band Protocol  BAND $0.6613
₿0.000030
-7.08 $103.18M
₿4.29K
$0.7149
₿0.000032
$0.6638
₿0.000030
$8.55M
₿185.69
$107.29M
₿4.42K
$103.18M
₿4.29K
التنبؤ بسعر Band Protocol(band)
463 Lift Dollar  USDL $1
0.03 $102.86M
$1
$0.9995
$1.73M
$102.86M
$102.86M
التنبؤ بسعر Lift Dollar(usdl)
465 ConstitutionDAO  PEOPLE $0.02023
₿0.00000051
-10.25 $102.52M
₿2.58K
$0.02269
₿0.00000053
$0.02032
₿0.00000050
$45.62M
₿537.14
$102.52M
₿2.58K
$102.52M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
466 Liquity  LQTY $1.05
₿0.000021
-7.54 $103.48M
₿2.1K
$1.15
₿0.000023
$1.04
₿0.000021
$20.68M
₿536.98
$106.1M
₿2.2K
$103.48M
₿2.1K
التنبؤ بسعر Liquity(lqty)
467 SOLO Coin  SOLO $0.255
₿0.0000019
-1.70 $102.32M
₿794.54
$0.2629
₿0.0000020
$0.253
₿0.0000019
$4.69M
₿47.05
$102.32M
₿794.54
$102.32M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
468 Energy Web Token  EWT $1.68
₿0.000035
2.39 $101.74M
₿1.78K
$1.7
₿0.000035
$1.61
₿0.000034
$608.08K
₿17.65
$115.99M
₿2.43K
$101.74M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
469 Loopring  LRC $0.08143
₿0.0000048
-6.57 $101.98M
₿6.01K
$0.08734
₿0.0000050
$0.08177
₿0.0000047
$13.18M
₿401.71
$112.45M
₿6.63K
$101.98M
₿6.01K
التنبؤ بسعر Loopring(lrc)
470 Usual  USUAL $0.1036
-8.05 $101.11M
$0.1131
$0.1052
$18.56M
$113.54M
$101.11M
التنبؤ بسعر Usual(usual)
472 SingularityNET  AGIX $0.3318
₿0.000014
-7.01 $100.65M
₿19.06K
$0.3595
₿0.000015
$0.334
₿0.000014
$35.33K
₿2.42K
$152.13M
₿20.84K
$100.65M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا