$3.5T
إجمالي القيمة السوقية
$98.28B
إجمالي حجم التداول
BTC 61.61%     ETH 8.90%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem
MultiVAC Ecosystem (4302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
341 Polymesh  POLYX $0.1436
₿0.0000072
2.29 $168.03M
₿7.53K
$0.1439
₿0.0000078
$0.137
₿0.0000071
$2.04M
₿667.48
$168.03M
₿7.53K
$168.03M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
342 CoinEx Token  CET $0.06281
₿0.00000055
0.69 $167.63M
₿1.61K
$0.06313
₿0.00000055
$0.06208
₿0.00000053
$400.15K
₿1.51
$167.63M
₿112.18
$167.63M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
344 Mask Network  MASK $1.63
₿0.000068
-6.03 $163.41M
₿6.59K
$1.75
₿0.000071
$1.61
₿0.000068
$153.9M
₿1.02K
$163.41M
₿6.86K
$163.41M
₿6.59K
التنبؤ بسعر Mask Network(mask)
345 Chia  XCH $11.13
₿0.00053
-0.31 $163.22M
₿5.46K
$11.28
₿0.00054
$10.72
₿0.00052
$8.54M
₿357.21
$368.3M
₿16.65K
$163.22M
₿5.46K
التنبؤ بسعر Chia(xch)
346 Purr  PURR $0.2701
8.14 $163.03M
$0.279
$0.2296
$17.7M
$163.03M
$163.03M
التنبؤ بسعر Purr(purr)
347 Ankr  ANKR $0.01623
₿0.00000084
-0.12 $162.29M
₿8.45K
$0.01629
₿0.00000090
$0.01594
₿0.00000084
$10.61M
₿551.09
$162.29M
₿8.45K
$162.29M
₿8.45K
التنبؤ بسعر Ankr(ankr)
349 DigiByte  DGB $0.009114
₿0.00000022
0.80 $161.63M
₿3.85K
$0.009134
₿0.00000023
$0.008824
₿0.00000022
$2.86M
₿165.21
$161.63M
₿4.78K
$161.63M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
351 UXLINK  UXLINK $0.3914
1.19 $160.1M
$0.3914
$0.3776
$17.72M
$391.48M
$160.1M
التنبؤ بسعر UXLINK(uxlink)
352 Instadapp  FLUID $3.97
₿0.000028
0.38 $156.62M
₿512.01
$4.03
₿0.000029
$3.88
₿0.000028
$1.3M
₿0.61
$397.14M
₿2.85K
$156.62M
₿512.01
التنبؤ بسعر Instadapp(fluid)
353 EthereumPoW  ETHW $1.44
₿0.000074
0.36 $155.08M
₿8.04K
$1.45
₿0.000079
$1.37
₿0.000074
$11.26M
₿377.55
$155.08M
₿8.04K
$155.08M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
355 NXM  NXM $60.18
₿0.0010
1.89 $154.51M
₿4.21K
$60.25
₿0.0010
$57.86
₿0.0010
$0
₿0
$154.51M
₿4.21K
$154.51M
₿4.21K
التنبؤ بسعر NXM(nxm)
356 crvUSD  CRVUSD $0.9995
₿0.000014
-0.04 $153.82M
₿2.1K
$0.9999
₿0.000014
$0.9992
₿0.000014
$11.2M
₿330.85
$153.82M
₿2.1K
$153.82M
₿2.1K
357 Kinesis Gold  KAU $107.16
₿0.0011
0.30 $153.78M
₿1.53K
$107.26
₿0.0011
$106.06
₿0.0010
$113.99M
₿9.1
$153.78M
$153.78M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
358 Bridged Ether (StarkGate)  ETH $2,576.29
₿0.050
1.87 $153.03M
₿0
$2,578.14
₿0.051
$2,479.69
₿0.050
$1.17M
₿290.99
$153.03M
$153.03M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
360 XYO Network  XYO $0.01095
₿0.00000014
2.15 $152.79M
₿2.03K
$0.01123
₿0.00000015
$0.01043
₿0.00000014
$15.81M
₿32.02
$152.79M
₿2.03K
$152.79M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
361 Zano  ZANO $10.3
₿0.000052
1.71 $152.38M
₿740.27
$10.78
₿0.000052
$10.03
₿0.000050
$1.48M
₿1.57
$152.38M
$152.38M
₿740.27
التنبؤ بسعر Zano(zano)
362 Euler  EUL $8.13
₿0.000083
0.90 $151.63M
₿1.57K
$8.15
₿0.000085
$7.85
₿0.000080
$3.35M
₿5.43
$220.59M
₿2.28K
$151.63M
₿1.57K
التنبؤ بسعر Euler(eul)
363 GMT  GMT $0.05142
₿0.0000042
2.07 $150.92M
₿8.25K
$0.05172
₿0.0000046
$0.04931
₿0.0000041
$17.04M
₿2.37K
$263.11M
₿22.95K
$150.92M
₿8.25K
التنبؤ بسعر GMT(gmt)
364 Kadena  KDA $0.4736
₿0.000017
7.03 $150.18M
₿4.76K
$0.4783
₿0.000018
$0.429
₿0.000017
$7.58M
₿157.38
$151.63M
₿17.6K
$150.18M
₿4.76K
التنبؤ بسعر Kadena(kda)
365 Threshold Network  T $0.01481
₿0.00000067
1.83 $150.09M
₿6.56K
$0.01481
₿0.00000072
$0.01442
₿0.00000067
$4.33M
₿595.3
$165.29M
₿7.5K
$150.09M
₿6.56K
التنبؤ بسعر Threshold Network(t)
366 Drift Protocol  DRIFT $0.4937
0.79 $149.64M
$0.4955
$0.4726
$33.97M
$493.95M
$149.64M
التنبؤ بسعر Drift Protocol(drift)
367 WOO Network  WOO $0.0782
₿0.0000058
3.25 $149.45M
₿10.85K
$0.07884
₿0.0000061
$0.07448
₿0.0000058
$8.31M
₿352.03
$172.91M
₿13.1K
$149.45M
₿10.85K
التنبؤ بسعر WOO Network(woo)
368 Osmosis  OSMO $0.2025
₿0.000018
2.01 $148.17M
₿11.95K
$0.2033
₿0.000018
$0.1921
₿0.000018
$9.17M
₿374.07
$201.91M
₿18.24K
$148.17M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
370 UMA  UMA $1.65
₿0.000051
26.43 $144.44M
₿4.09K
$1.83
₿0.000055
$1.3
₿0.000051
$217.35M
₿193.25
$206.12M
₿6.15K
$144.44M
₿4.09K
التنبؤ بسعر UMA(uma)
372 Orca  ORCA $2.4
₿0.000044
0.35 $143.75M
₿2.23K
$2.41
₿0.000048
$2.28
₿0.000044
$18.81M
₿47.88
$179.81M
₿4.47K
$143.75M
₿2.23K
التنبؤ بسعر Orca(orca)
373 Cookie DAO  COOKIE $0.2594
18.08 $142.27M
$0.2606
$0.2148
$58.59M
$259.82M
$142.27M
التنبؤ بسعر Cookie DAO(cookie)
374 Enjin Coin  ENJ $0.07654
₿0.0000063
1.21 $141.31M
₿9.11K
$0.07656
₿0.0000067
$0.07298
₿0.0000062
$10.13M
₿558.31
$145.34M
₿11.38K
$141.31M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
375 STASIS EURO  EURS $1.14
₿0.000016
-0.23 $141.09M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$8.31K
₿8.53
$141.09M
₿2K
$141.09M
₿2K
376 Kinesis Silver  KAG $36.91
₿0.00041
0.75 $140.99M
₿1.45K
$36.91
₿0.00041
$35.69
₿0.00039
$529.69K
₿6.66
$140.99M
$140.99M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
378 Nano  XNO $1.02
₿0.000020
0.15 $135.4M
₿2.72K
$1.02
₿0.000021
$0.9662
₿0.000020
$1.12M
₿53.42
$135.4M
₿2.72K
$135.4M
₿2.72K
التنبؤ بسعر Nano(xno)
379 SWFT Blockchain  SWFTC $0.01352
₿0.000000083
13.47 $135.11M
₿738.49
$0.01378
₿0.000000089
$0.01141
₿0.000000082
$7.73M
₿68.77
$135.11M
₿824.3
$135.11M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
380 KUB Coin  KUB $1.51
₿0.000035
4.02 $134.35M
₿3.15K
$1.52
₿0.000035
$1.45
₿0.000034
$873.88K
₿2.62
$166.33M
₿3.9K
$134.35M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
381 Acet Token  ACT $0.07847
₿0.00000036
-3.72 $134.19M
₿787.63
$0.08267
₿0.00000041
$0.07471
₿0.00000034
$327.52K
₿3.17
$175.07M
₿810.79
$134.19M
₿787.63
التنبؤ بسعر Acet Token(act)
383 Zignaly  ZIG $0.0945
₿0.0000014
1.50 $133.17M
₿2.08K
$0.09652
₿0.0000015
$0.08836
₿0.0000014
$14.77M
₿151.07
$184.68M
₿2.88K
$133.17M
₿2.08K
التنبؤ بسعر Zignaly(zig)
385 Resolv RLP  RLP $1.19
-0.11 $131.92M
$1.19
$1.19
$12.15K
$131.92M
$131.92M
التنبؤ بسعر Resolv RLP(rlp)
386 Function ƒBTC  FBTC $108,394
2.00 $131.85M
$108,635
$105,125
$335.86K
$1.56B
$131.85M
التنبؤ بسعر Function ƒBTC(fbtc)
387 Magic Eden  ME $0.8768
1.08 $131.61M
$0.8807
$0.8529
$17.08M
$876.84M
$131.61M
التنبؤ بسعر Magic Eden(me)
388 World Mobile Token  WMTX $0.1776
₿0.0000056
-0.19 $131.35M
₿3.15K
$0.1821
₿0.0000056
$0.1728
₿0.0000052
$11.52M
₿73.2
$354.6M
₿11.23K
$131.35M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
390 BOOK OF MEME  BOME $0.001891
₿0.00000018
3.55 $130.47M
₿10.32K
$0.001904
₿0.00000018
$0.001788
₿0.00000017
$35.68M
₿5.7K
$130.47M
₿12.9K
$130.47M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
391 STP Network  AWE $0.05528
₿0.00000097
5.35 $130.3M
₿1.9K
$0.0558
₿0.0000010
$0.0511
₿0.00000097
$19.89M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
392 Sushi  SUSHI $0.6731
₿0.000022
3.11 $129.75M
₿4.28K
$0.6738
₿0.000023
$0.63
₿0.000022
$25.46M
₿600.05
$190.68M
₿5.55K
$129.75M
₿4.28K
التنبؤ بسعر Sushi(sushi)
393 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.10 $129.46M
₿0
$1.01
₿0.000014
$0.9927
₿0.000014
$900.62K
₿192.08
$129.46M
$129.46M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
394 Tellor  TRB $47.96
₿0.0012
-2.00 $128.3M
₿3.12K
$49.52
₿0.0012
$46.66
₿0.0012
$63.5M
₿418.83
$132.23M
₿3.16K
$128.3M
₿3.12K
التنبؤ بسعر Tellor(trb)
396 io.net  IO $0.7868
2.44 $128M
$0.7908
$0.7493
$20.52M
$629.31M
$128M
التنبؤ بسعر io.net(io)
397 COTI  COTI $0.05933
₿0.0000022
2.55 $127.98M
₿3.57K
$0.05946
₿0.0000024
$0.05714
₿0.0000022
$7.84M
₿177.47
$127.98M
₿4.54K
$127.98M
₿3.57K
التنبؤ بسعر COTI(coti)
398 BORA  BORA $0.1101
₿0.0000027
29.38 $126.95M
₿2.9K
$0.1111
₿0.0000030
$0.08485
₿0.0000027
$66.09M
₿2.34
$132.79M
₿3.34K
$126.95M
₿2.9K
التنبؤ بسعر BORA(bora)
399 Ontology  ONT $0.1388
₿0.0000050
0.74 $126.79M
₿4.5K
$0.1392
₿0.0000051
$0.1345
₿0.0000048
$6.94M
₿246.99
$138.77M
₿5K
$126.79M
₿4.5K
التنبؤ بسعر Ontology(ont)
400 Constellation  DAG $0.04404
₿0.00000079
10.82 $125.86M
₿2.38K
$0.04637
₿0.00000082
$0.03767
₿0.00000076
$3.14M
₿17.72
$156.28M
₿2.82K
$125.86M
₿2.38K
التنبؤ بسعر Constellation(dag)
401 cETH  CETH $51.81
₿0.0010
1.85 $125.69M
₿5.58K
$51.89
₿0.0010
$49.92
₿0.0010
$27.11
₿0
$125.68M
₿5.58K
$125.69M
₿5.58K
التنبؤ بسعر cETH(ceth)
403 PayProtocol Paycoin  PCI $0.1233
₿0.0000036
83.35 $125.36M
₿0
$0.1289
₿0.0000038
$0.06728
₿0.0000034
$40.58M
₿26.77
$232.93M
₿14.39K
$125.36M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
405 SKALE  SKL $0.02168
₿0.0000016
1.92 $125.29M
₿8.64K
$0.02188
₿0.0000017
$0.02077
₿0.0000016
$10.42M
₿644.9
$131.8M
₿8.83K
$125.29M
₿8.64K
التنبؤ بسعر SKALE(skl)
408 Goatseus Maximus  GOAT $0.125
2.15 $124.85M
$0.1263
$0.1169
$24.72M
$124.85M
$124.85M
التنبؤ بسعر Goatseus Maximus(goat)
409 AUSD  AUSD $0.9995
0.03 $124.42M
$1
$0.9978
$14.68M
$124.42M
$124.42M
التنبؤ بسعر AUSD(ausd)
410 Rollbit Coin  RLB $0.05959
₿0.0000017
-1.88 $123.51M
₿4.95K
$0.06149
₿0.0000017
$0.05942
₿0.0000016
$441.75K
₿23.48
$123.51M
₿4.95K
$123.51M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
411 Anzen USDz  USDZ $0.9938
1.55 $122.83M
$0.9914
$0.9762
$46.08K
$122.83M
$122.83M
التنبؤ بسعر Anzen USDz(usdz)
413 Amnis Aptos  AMAPT $4.81
₿0.00017
1.45 $121.27M
₿0
$4.83
₿0.00019
$4.65
₿0.00017
$350.78K
₿56.45
$121.29M
$121.27M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
414 Origin Ether  OETH $2,576.07
₿0.051
1.77 $120.52M
₿2.28K
$2,579.06
₿0.051
$2,485.2
₿0.050
$144.92K
₿0.01
$120.52M
₿2.28K
$120.52M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
415 Rocket Pool  RPL $5.61
₿0.00040
5.08 $120.12M
₿8.08K
$5.7
₿0.00042
$5.2
₿0.00039
$16.24M
₿111.19
$120.12M
₿8.08K
$120.12M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
416 Status  SNT $0.03034
₿0.00000067
-0.64 $119.61M
₿2.67K
$0.03086
₿0.00000071
$0.02914
₿0.00000066
$19.21M
₿99.72
$205.51M
₿4.58K
$119.61M
₿2.67K
التنبؤ بسعر Status(snt)
417 Illuvium  ILV $12.49
₿0.0017
1.99 $117.96M
₿11.35K
$12.51
₿0.0019
$11.96
₿0.0017
$9.85M
₿361.29
$119.82M
₿17.12K
$117.96M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
418 Rekt  REKT $0.0000002794
7.94 $117.74M
$0.0000002802
$0.0000002562
$793.26K
$117.74M
$117.74M
التنبؤ بسعر Rekt(rekt)
419 Bio Protocol  BIO $0.06619
7.69 $117.67M
$0.06628
$0.05977
$15.39M
$219.67M
$117.67M
التنبؤ بسعر Bio Protocol(bio)
420 Verasity  VRA $0.001468
₿0.00000010
2.39 $117.21M
₿1.06K
$0.001475
₿0.00000011
$0.001406
₿0.00000010
$5.39M
₿220.35
$141.85M
₿10.62K
$117.21M
₿1.06K
التنبؤ بسعر Verasity(vra)
421 Terra  LUNA $0.1704
₿0.000012
1.62 $117.2M
₿8.42K
$0.1728
₿0.000012
$0.1643
₿0.000012
$9.39M
₿673.59
$183.82M
₿13.21K
$117.2M
₿8.42K
التنبؤ بسعر Terra(luna)
422 Swipe  SXP $0.1808
₿0.0000064
1.77 $116.51M
₿3.88K
$0.1811
₿0.0000067
$0.1746
₿0.0000064
$3.35M
₿255.77
$116.69M
₿3.89K
$116.51M
₿3.88K
التنبؤ بسعر Swipe(sxp)
423 LCX  LCX $0.1194
₿0.0000048
-1.42 $116.47M
₿3.8K
$0.1279
₿0.0000051
$0.1174
₿0.0000047
$783.94K
₿31.62
$117.59M
₿4.66K
$116.47M
₿3.8K
التنبؤ بسعر LCX(lcx)
425 Diverge Loop  DLC $0.1294
₿0.0000022
-29.52 $115.98M
₿211.56
$0.1976
₿0.0000022
$0.1266
₿0.0000021
$139.55K
₿1.16
$130.32M
₿2.2K
$115.98M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
427 VVS Finance  VVS $0.00000238
₿0.000000000068
1.32 $115.29M
₿3.07K
$0.00000242
₿0.000000000071
$0.00000234
₿0.000000000067
$357.37K
₿14.41
$224.25M
₿5.9K
$115.29M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
428 Big Time  BIGTIME $0.06019
₿0.0000042
1.11 $114.81M
₿3.31K
$0.06029
₿0.0000044
$0.05803
₿0.0000042
$13.87M
₿323.18
$300.83M
₿21.24K
$114.81M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
429 Hiveterminal token  HIVE $0.2398
₿0.0000057
0.27 $114.69M
₿2.43K
$0.2404
₿0.0000059
$0.2335
₿0.0000056
$1.04M
₿45.32
$0
$114.69M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
430 Metaplex  MPLX $0.1382
₿0.0000053
-1.54 $114.44M
₿2.37K
$0.1427
₿0.0000059
$0.1383
₿0.0000050
$8.21M
₿30.64
$138.4M
₿5.34K
$114.44M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
432 Metis Token  METIS $17.77
₿0.0012
1.92 $114.13M
₿6.99K
$17.88
₿0.0013
$17.01
₿0.0012
$6.5M
₿394.11
$177.74M
₿12.94K
$114.13M
₿6.99K
التنبؤ بسعر Metis Token(metis)
434 Lift Dollar  USDL $0.9995
-0.02 $112.76M
$1
$0.999
$20.47M
$112.76M
$112.76M
التنبؤ بسعر Lift Dollar(usdl)
435 AI Companions  AIC $0.1126
4.40 $112.68M
$0.1193
$0.1075
$20.46M
$112.68M
$112.68M
التنبؤ بسعر AI Companions(aic)
436 Mythos  MYTH $0.1414
₿0.0000070
-6.76 $112.67M
₿0
$0.172
₿0.0000070
$0.1396
₿0.0000066
$3.83M
₿2.63
$141.47M
₿6.99K
$112.67M
₿0
التنبؤ بسعر Mythos(myth)
437 Request  REQ $0.1503
₿0.0000022
0.76 $111.84M
₿1.76K
$0.1504
₿0.0000024
$0.1448
₿0.0000022
$3.11M
₿70.13
$150.18M
₿2.29K
$111.84M
₿1.76K
التنبؤ بسعر Request(req)
438 Hivemapper  HONEY $0.02539
₿0.0000017
1.47 $111.82M
₿2.24K
$0.02674
₿0.0000018
$0.02495
₿0.0000017
$646.2K
₿26.07
$164.04M
₿10.89K
$111.82M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
440 Daku  DAKU $0.1857
0.72 $111.46M
$0.1859
$0.1837
$139.02K
$111.46M
$111.46M
التنبؤ بسعر Daku(daku)
441 Alchemist AI  ALCH $0.131
-2.04 $111.13M
$0.1368
$0.1306
$40.57M
$130.74M
$111.13M
التنبؤ بسعر Alchemist AI(alch)
442 ViciCoin  VCNT $19.55
₿0.00025
0.03 $111.12M
₿678.49
$19.65
₿0.00026
$19.45
₿0.00024
$218.76K
₿9.75
$195.07M
₿2.6K
$111.12M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
443 Kamino  KMNO $0.05415
0.69 $111.11M
$0.05463
$0.05165
$9.82M
$541.63M
$111.11M
التنبؤ بسعر Kamino(kmno)
444 Lorenzo stBTC  STBTC $107,541
1.76 $110.56M
$107,707
$104,649
$22.77K
$110.56M
$110.56M
التنبؤ بسعر Lorenzo stBTC(stbtc)
446 Waves  WAVES $1.09
₿0.000044
0.39 $109.47M
₿4.45K
$1.09
₿0.000048
$1.07
₿0.000044
$12.08M
₿687.05
$109.47M
₿4.45K
$109.47M
₿4.45K
التنبؤ بسعر Waves(waves)
447 PAAL AI  PAAL $0.1227
₿0.0000081
5.88 $109.44M
₿5.33K
$0.1262
₿0.0000089
$0.1101
₿0.0000081
$17.36M
₿80.85
$121.94M
₿8.18K
$109.44M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
450 Ozone Chain  OZO $0.1327
₿0.0000034
0.64 $108.39M
₿1.43K
$0.1335
₿0.0000039
$0.13
₿0.0000027
$240.81K
₿3.96
$132.73M
₿3.48K
$108.39M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
452 SOLO Coin  SOLO $0.2709
₿0.0000019
1.94 $108.15M
₿794.54
$0.2765
₿0.0000020
$0.261
₿0.0000019
$6.02M
₿47.05
$108.15M
₿794.54
$108.15M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
453 ConstitutionDAO  PEOPLE $0.02131
₿0.00000051
4.03 $107.92M
₿2.58K
$0.02129
₿0.00000053
$0.01995
₿0.00000050
$30.86M
₿537.14
$107.92M
₿2.58K
$107.92M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
454 Moonwell  WELL $0.03209
₿0.00000063
-3.72 $107.56M
₿1.37K
$0.03351
₿0.00000070
$0.03161
₿0.00000062
$5.3M
₿25.25
$160.55M
₿3.14K
$107.56M
₿1.37K
التنبؤ بسعر Moonwell(well)
456 Loopring  LRC $0.08538
₿0.0000048
2.37 $106.36M
₿6.01K
$0.08554
₿0.0000050
$0.08305
₿0.0000047
$15.57M
₿401.71
$117.27M
₿6.63K
$106.36M
₿6.01K
التنبؤ بسعر Loopring(lrc)
457 Band Protocol  BAND $0.6797
₿0.000030
2.32 $105.95M
₿4.29K
$0.6811
₿0.000032
$0.6487
₿0.000030
$7.43M
₿185.69
$110.08M
₿4.42K
$105.95M
₿4.29K
التنبؤ بسعر Band Protocol(band)
460 Alchemy Pay  ACH $0.02129
₿0.00000048
2.34 $105.3M
₿2.38K
$0.0213
₿0.00000050
$0.02029
₿0.00000047
$23.68M
₿266.04
$212.99M
₿4.81K
$105.3M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
461 Venus  XVS $6.28
₿0.00021
2.59 $104.57M
₿3.34K
$6.28
₿0.00023
$6.07
₿0.00021
$13.47M
₿468.25
$186.74M
₿6.33K
$104.57M
₿3.34K
التنبؤ بسعر Venus(xvs)
462 Non-Playable Coin  NPC $0.01297
₿0.000000083
3.60 $104.35M
₿665.72
$0.01301
₿0.000000084
$0.0125
₿0.000000057
$2.25M
₿18.2
$104.35M
₿665.72
$104.35M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9061
₿0.0000083
$0.66
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 Spiko US T-Bills Money Market Fund  USTBL $1.05
0 $104.24M
$1.05
$1.05
$0
$104.24M
$104.24M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
464 IOST  IOST $0.003995
₿0.00000016
3.26 $103.88M
₿3.14K
$0.004087
₿0.00000017
$0.003756
₿0.00000016
$26.17M
₿336.36
$103.88M
₿3.14K
$103.88M
₿3.14K
التنبؤ بسعر IOST(iost)
465 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.63
₿0.000024
$2.42
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
466 SingularityNET  AGIX $0.3386
₿0.000014
1.74 $103.57M
₿19.06K
$0.3428
₿0.000015
$0.3199
₿0.000014
$50.94K
₿2.42K
$156.23M
₿20.84K
$103.57M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
468 Degen  DEGEN $0.004405
₿0.00000050
1.34 $103.37M
₿6.24K
$0.004447
₿0.00000053
$0.004205
₿0.00000048
$10.51M
₿843.4
$162.79M
₿18.47K
$103.37M
₿6.24K
التنبؤ بسعر Degen(degen)
470 Verge  XVG $0.006152
₿0.00000012
1.11 $101.63M
₿2.07K
$0.006155
₿0.00000015
$0.005894
₿0.00000012
$4.5M
₿1.91K
$101.83M
₿2.07K
$101.63M
₿2.07K
التنبؤ بسعر Verge(xvg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا