$3.54T
إجمالي القيمة السوقية
$127.53B
إجمالي حجم التداول
BTC 60.97%     ETH 9.46%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem
MultiVAC Ecosystem (4302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
342 Ankr  ANKR $0.01656
₿0.00000084
-3.26 $165.55M
₿8.45K
$0.01717
₿0.00000090
$0.0165
₿0.00000084
$13.17M
₿551.09
$165.55M
₿8.45K
$165.55M
₿8.45K
التنبؤ بسعر Ankr(ankr)
344 Bridged Ether (StarkGate)  ETH $2,766.29
₿0.050
-1.43 $164.88M
₿0
$2,874.07
₿0.051
$2,756.66
₿0.050
$1.59M
₿290.99
$164.88M
$164.88M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
345 EthereumPoW  ETHW $1.51
₿0.000074
-2.11 $163.91M
₿8.04K
$1.66
₿0.000079
$1.49
₿0.000074
$15.53M
₿377.55
$163.91M
₿8.04K
$163.91M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
346 NXM  NXM $64.04
₿0.0010
-1.95 $163.76M
₿4.21K
$66.97
₿0.0010
$63.88
₿0.0010
$0
₿0
$163.76M
₿4.21K
$163.76M
₿4.21K
التنبؤ بسعر NXM(nxm)
347 CoinEx Token  CET $0.06121
₿0.00000055
-2.92 $163.7M
₿1.61K
$0.0635
₿0.00000055
$0.06013
₿0.00000053
$245.62K
₿1.51
$163.7M
₿112.18
$163.7M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
348 Chia  XCH $11.15
₿0.00053
-3.20 $162.81M
₿5.46K
$11.55
₿0.00054
$11.11
₿0.00052
$8.93M
₿357.21
$367.36M
₿16.65K
$162.81M
₿5.46K
التنبؤ بسعر Chia(xch)
349 Mask Network  MASK $1.61
₿0.000068
0.82 $161.7M
₿6.59K
$1.71
₿0.000071
$1.55
₿0.000068
$210.14M
₿1.02K
$161.7M
₿6.86K
$161.7M
₿6.59K
التنبؤ بسعر Mask Network(mask)
351 Wemix Token  WEMIX $0.379
₿0.000028
-10.94 $159.71M
₿10.28K
$0.4332
₿0.000030
$0.3765
₿0.000028
$5.06M
₿115.52
$204.95M
₿27.64K
$159.71M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
352 UXLINK  UXLINK $0.3864
-4.24 $158.29M
$0.4037
$0.386
$18.94M
$387.06M
$158.29M
التنبؤ بسعر UXLINK(uxlink)
353 Instadapp  FLUID $4
₿0.000028
-7.61 $157.68M
₿512.01
$4.35
₿0.000029
$4
₿0.000028
$2.41M
₿0.61
$399.83M
₿2.85K
$157.68M
₿512.01
التنبؤ بسعر Instadapp(fluid)
354 Drift Protocol  DRIFT $0.5089
-0.16 $157.03M
$0.5419
$0.5033
$38.46M
$509.56M
$157.03M
التنبؤ بسعر Drift Protocol(drift)
355 GMT  GMT $0.05317
₿0.0000042
-3.53 $156.21M
₿8.25K
$0.05647
₿0.0000046
$0.05297
₿0.0000041
$29.3M
₿2.37K
$272.17M
₿22.95K
$156.21M
₿8.25K
التنبؤ بسعر GMT(gmt)
357 Horizen  ZEN $9.63
₿0.00016
-7.71 $155.54M
₿2.44K
$10.44
₿0.00016
$9.65
₿0.00016
$21.63M
₿215.31
$155.58M
₿2.44K
$155.54M
₿2.44K
التنبؤ بسعر Horizen(zen)
358 WOO Network  WOO $0.08113
₿0.0000058
-7.10 $155.38M
₿10.85K
$0.08861
₿0.0000061
$0.08123
₿0.0000058
$13.36M
₿352.03
$179.77M
₿13.1K
$155.38M
₿10.85K
التنبؤ بسعر WOO Network(woo)
359 Zignaly  ZIG $0.1101
₿0.0000014
6.45 $155.32M
₿2.08K
$0.1164
₿0.0000015
$0.09977
₿0.0000014
$15.99M
₿151.07
$215.4M
₿2.88K
$155.32M
₿2.08K
التنبؤ بسعر Zignaly(zig)
360 Kinesis Gold  KAU $108.22
₿0.0011
1.04 $155.3M
₿1.53K
$108.37
₿0.0011
$106.98
₿0.0010
$132.07M
₿9.1
$155.3M
$155.3M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
361 Kadena  KDA $0.4882
₿0.000017
-5.14 $154.91M
₿4.76K
$0.5216
₿0.000018
$0.4856
₿0.000017
$6.51M
₿157.38
$156.45M
₿17.6K
$154.91M
₿4.76K
التنبؤ بسعر Kadena(kda)
363 Zano  ZANO $10.45
₿0.000052
5.08 $154.67M
₿740.27
$10.6
₿0.000052
$9.92
₿0.000050
$1.65M
₿1.57
$154.7M
$154.67M
₿740.27
التنبؤ بسعر Zano(zano)
364 DigiByte  DGB $0.008719
₿0.00000022
-4.87 $154.59M
₿3.85K
$0.009174
₿0.00000023
$0.008696
₿0.00000022
$3.01M
₿165.21
$154.62M
₿4.78K
$154.59M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
365 Threshold Network  T $0.01517
₿0.00000067
-4.71 $153.75M
₿6.56K
$0.01607
₿0.00000072
$0.01519
₿0.00000067
$8.72M
₿595.3
$169.32M
₿7.5K
$153.75M
₿6.56K
التنبؤ بسعر Threshold Network(t)
367 Rocket Pool  RPL $7.04
₿0.00040
-3.08 $151.22M
₿8.08K
$7.62
₿0.00042
$6.79
₿0.00039
$55.68M
₿111.19
$151.22M
₿8.08K
$151.22M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
368 Euler  EUL $8.04
₿0.000083
-7.83 $150.17M
₿1.57K
$8.73
₿0.000085
$8.03
₿0.000080
$4.89M
₿5.43
$218.47M
₿2.28K
$150.17M
₿1.57K
التنبؤ بسعر Euler(eul)
369 XYO Network  XYO $0.01067
₿0.00000014
-3.41 $148.71M
₿2.03K
$0.01115
₿0.00000015
$0.01058
₿0.00000014
$19.29M
₿32.02
$148.71M
₿2.03K
$148.71M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
372 Orca  ORCA $2.4
₿0.000044
-6.45 $143.88M
₿2.23K
$2.56
₿0.000048
$2.4
₿0.000044
$17.39M
₿47.88
$179.97M
₿4.47K
$143.88M
₿2.23K
التنبؤ بسعر Orca(orca)
373 STASIS EURO  EURS $1.15
₿0.000016
1.35 $142.26M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$499.22K
₿8.53
$142.26M
₿2K
$142.26M
₿2K
374 Osmosis  OSMO $0.1932
₿0.000018
-7.71 $141.63M
₿11.95K
$0.2096
₿0.000018
$0.1935
₿0.000018
$12.58M
₿374.07
$192.91M
₿18.24K
$141.63M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
376 Enjin Coin  ENJ $0.07569
₿0.0000063
-6.52 $140.04M
₿9.11K
$0.08097
₿0.0000067
$0.07559
₿0.0000062
$12.54M
₿558.31
$144.02M
₿11.38K
$140.04M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
377 Sushi  SUSHI $0.7226
₿0.000022
-6.15 $139.9M
₿4.28K
$0.7754
₿0.000023
$0.7234
₿0.000022
$51.85M
₿600.05
$205.58M
₿5.55K
$139.9M
₿4.28K
التنبؤ بسعر Sushi(sushi)
378 Kinesis Silver  KAG $36.44
₿0.00041
-0.55 $139.21M
₿1.45K
$36.86
₿0.00041
$36.07
₿0.00039
$174.31K
₿6.66
$139.21M
$139.21M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
380 cETH  CETH $55.67
₿0.0010
-1.30 $137.92M
₿5.58K
$57.71
₿0.0010
$55.44
₿0.0010
$143.51
₿0
$137.92M
₿5.58K
$137.92M
₿5.58K
التنبؤ بسعر cETH(ceth)
381 KUB Coin  KUB $1.55
₿0.000035
-0.86 $137.65M
₿3.15K
$1.57
₿0.000035
$1.53
₿0.000034
$851.02K
₿2.62
$170.42M
₿3.9K
$137.65M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
382 Resolv RLP  RLP $1.2
0.40 $136.86M
$1.2
$1.19
$324.92K
$136.86M
$136.86M
التنبؤ بسعر Resolv RLP(rlp)
383 PayProtocol Paycoin  PCI $0.1329
₿0.0000036
-11.18 $135.9M
₿0
$0.1522
₿0.0000038
$0.1302
₿0.0000034
$20.4M
₿26.77
$252.52M
₿14.39K
$135.9M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
385 BORA  BORA $0.1164
₿0.0000027
3.64 $133.79M
₿2.9K
$0.1265
₿0.0000030
$0.1101
₿0.0000027
$16.77M
₿2.34
$139.94M
₿3.34K
$133.79M
₿2.9K
التنبؤ بسعر BORA(bora)
386 Cronos Bridged USDC (Cronos)  USDC $0.9931
₿0.000014
-1.01 $133.75M
₿0
$1.01
₿0.000014
$0.9921
₿0.000014
$711.19K
₿192.08
$133.75M
$133.75M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
387 Daku  DAKU $0.2203
-2.79 $133.15M
$0.2318
$0.2196
$134.17K
$133.15M
$133.15M
التنبؤ بسعر Daku(daku)
388 SWFT Blockchain  SWFTC $0.01326
₿0.000000083
3.14 $132.46M
₿738.49
$0.01386
₿0.000000089
$0.01268
₿0.000000082
$3.6M
₿68.77
$132.46M
₿824.3
$132.46M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
389 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01* $132.45M
₿2.1K
$1
₿0.000014
$0.9992
₿0.000014
$21.91M
₿330.85
$132.45M
₿2.1K
$132.45M
₿2.1K
390 Kamino  KMNO $0.06382
0.80 $132.28M
$0.0722
$0.06271
$60.61M
$640.12M
$132.28M
التنبؤ بسعر Kamino(kmno)
391 Origin Ether  OETH $2,769.68
₿0.051
-1.32 $132.04M
₿2.28K
$2,873.89
₿0.051
$2,751.86
₿0.050
$2.98M
₿0.01
$132.05M
₿2.28K
$132.04M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
392 Rekt  REKT $0.0000003137
-0.14 $131.98M
$0.0000003243
$0.0000003108
$875.53K
$131.98M
$131.98M
التنبؤ بسعر Rekt(rekt)
393 io.net  IO $0.7883
-5.72 $131.23M
$0.8435
$0.7903
$38.64M
$633.23M
$131.23M
التنبؤ بسعر io.net(io)
394 Nano  XNO $0.9836
₿0.000020
-8.13 $131.19M
₿2.72K
$1.07
₿0.000021
$0.9811
₿0.000020
$11.66M
₿53.42
$131.19M
₿2.72K
$131.19M
₿2.72K
التنبؤ بسعر Nano(xno)
395 STP Network  AWE $0.05211
₿0.00000097
-3.71 $130.3M
₿1.9K
$0.05417
₿0.0000010
$0.05187
₿0.00000097
$7.45M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
396 Magic Eden  ME $0.8626
-6.08 $129.92M
$0.9185
$0.8657
$24.43M
$865.55M
$129.92M
التنبؤ بسعر Magic Eden(me)
398 Cookie DAO  COOKIE $0.2342
-6.19 $128.76M
$0.2622
$0.2342
$37.66M
$235.14M
$128.76M
التنبؤ بسعر Cookie DAO(cookie)
399 Ontology  ONT $0.1404
₿0.0000050
-3.86 $128.53M
₿4.5K
$0.1475
₿0.0000051
$0.1404
₿0.0000048
$9.06M
₿246.99
$140.67M
₿5K
$128.53M
₿4.5K
التنبؤ بسعر Ontology(ont)
400 BOOK OF MEME  BOME $0.001849
₿0.00000018
-9.06 $127.7M
₿10.32K
$0.002056
₿0.00000018
$0.001851
₿0.00000017
$51.05M
₿5.7K
$127.7M
₿12.9K
$127.7M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
401 Pocket Network  POKT $0.06372
₿0.0000033
0.50 $127.32M
₿5.59K
$0.07103
₿0.0000038
$0.06105
₿0.0000033
$16.26M
₿30.49
$148.82M
₿5.74K
$127.32M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
404 Amnis Aptos  AMAPT $5.02
₿0.00017
-2.09 $126.39M
₿0
$5.22
₿0.00019
$4.95
₿0.00017
$169.08K
₿56.45
$126.42M
$126.39M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
405 World Mobile Token  WMTX $0.1702
₿0.0000056
-5.55 $126.03M
₿3.15K
$0.1814
₿0.0000056
$0.1689
₿0.0000052
$13.03M
₿73.2
$340.24M
₿11.23K
$126.03M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
406 SKALE  SKL $0.0217
₿0.0000016
-5.94 $125.35M
₿8.64K
$0.02309
₿0.0000017
$0.02165
₿0.0000016
$15.65M
₿644.9
$131.86M
₿8.83K
$125.35M
₿8.64K
التنبؤ بسعر SKALE(skl)
407 UMA  UMA $1.42
₿0.000051
-6.29 $124.81M
₿4.09K
$1.56
₿0.000055
$1.42
₿0.000051
$40.73M
₿193.25
$177.92M
₿6.15K
$124.81M
₿4.09K
التنبؤ بسعر UMA(uma)
408 AUSD  AUSD $0.9998
-0.01* $124.44M
$1
$0.9985
$38.63M
$124.44M
$124.44M
التنبؤ بسعر AUSD(ausd)
409 Tellor  TRB $45.91
₿0.0012
-3.58 $123.25M
₿3.12K
$48
₿0.0012
$45.28
₿0.0012
$71.97M
₿418.83
$126.69M
₿3.16K
$123.25M
₿3.12K
التنبؤ بسعر Tellor(trb)
410 COTI  COTI $0.05671
₿0.0000022
-7.98 $123.03M
₿3.57K
$0.06192
₿0.0000024
$0.05679
₿0.0000022
$10.56M
₿177.47
$123.03M
₿4.54K
$123.03M
₿3.57K
التنبؤ بسعر COTI(coti)
411 Acet Token  ACT $0.07165
₿0.00000036
-5.81 $122.51M
₿787.63
$0.07629
₿0.00000041
$0.06985
₿0.00000034
$332.44K
₿3.17
$159.83M
₿810.79
$122.51M
₿787.63
التنبؤ بسعر Acet Token(act)
412 Anzen USDz  USDZ $0.9928
-0.06 $122.48M
$0.9962
$0.9912
$64.65K
$122.48M
$122.48M
التنبؤ بسعر Anzen USDz(usdz)
413 Goatseus Maximus  GOAT $0.1221
-10.06 $122.35M
$0.1398
$0.1223
$44.48M
$122.35M
$122.35M
التنبؤ بسعر Goatseus Maximus(goat)
414 Illuvium  ILV $12.88
₿0.0017
-4.22 $121.74M
₿11.35K
$13.45
₿0.0019
$12.81
₿0.0017
$15.73M
₿361.29
$123.62M
₿17.12K
$121.74M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
416 Function ƒBTC  FBTC $108,558
-1.39 $121.43M
$110,285
$107,611
$591.93K
$1.53B
$121.43M
التنبؤ بسعر Function ƒBTC(fbtc)
417 Non-Playable Coin  NPC $0.015
₿0.000000083
-4.39 $121.08M
₿665.72
$0.01618
₿0.000000084
$0.0147
₿0.000000057
$3.85M
₿18.2
$121.08M
₿665.72
$121.08M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
418 Terra  LUNA $0.1742
₿0.000012
-3.29 $120.55M
₿8.42K
$0.1844
₿0.000012
$0.174
₿0.000012
$11.35M
₿673.59
$189.07M
₿13.21K
$120.55M
₿8.42K
التنبؤ بسعر Terra(luna)
419 Status  SNT $0.02999
₿0.00000067
-4.00 $119.85M
₿2.67K
$0.03189
₿0.00000071
$0.03007
₿0.00000066
$22.2M
₿99.72
$205.93M
₿4.58K
$119.85M
₿2.67K
التنبؤ بسعر Status(snt)
420 Metis Token  METIS $18.66
₿0.0012
-6.53 $119.8M
₿6.99K
$20.23
₿0.0013
$18.62
₿0.0012
$11.94M
₿394.11
$186.53M
₿12.94K
$119.8M
₿6.99K
التنبؤ بسعر Metis Token(metis)
421 Swipe  SXP $0.1857
₿0.0000064
-2.92 $119.76M
₿3.88K
$0.1941
₿0.0000067
$0.1855
₿0.0000064
$6.36M
₿255.77
$119.99M
₿3.89K
$119.76M
₿3.88K
التنبؤ بسعر Swipe(sxp)
422 Mythos  MYTH $0.1491
₿0.0000070
-7.43 $118.56M
₿0
$0.1848
₿0.0000070
$0.1472
₿0.0000066
$4.93M
₿2.63
$148.87M
₿6.99K
$118.56M
₿0
التنبؤ بسعر Mythos(myth)
423 Hivemapper  HONEY $0.0267
₿0.0000017
-0.37 $117.7M
₿2.24K
$0.03056
₿0.0000018
$0.02645
₿0.0000017
$2.65M
₿26.07
$172.63M
₿10.89K
$117.7M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
424 Verasity  VRA $0.001448
₿0.00000010
-4.36 $116.3M
₿1.06K
$0.001519
₿0.00000011
$0.001448
₿0.00000010
$6.51M
₿220.35
$140.21M
₿10.62K
$116.3M
₿1.06K
التنبؤ بسعر Verasity(vra)
426 Big Time  BIGTIME $0.0602
₿0.0000042
-5.53 $115.24M
₿3.31K
$0.06417
₿0.0000044
$0.06033
₿0.0000042
$28.21M
₿323.18
$301.96M
₿21.24K
$115.24M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
428 VVS Finance  VVS $0.00000237
₿0.000000000068
-2.81 $114.84M
₿3.07K
$0.000002449
₿0.000000000071
$0.000002359
₿0.000000000067
$266.58K
₿14.41
$223.34M
₿5.9K
$114.84M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
430 Hiveterminal token  HIVE $0.2376
₿0.0000057
-4.09 $113.92M
₿2.43K
$0.2478
₿0.0000059
$0.2375
₿0.0000056
$2.59M
₿45.32
$0
$113.92M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
432 PAAL AI  PAAL $0.1258
₿0.0000081
-7.05 $112.92M
₿5.33K
$0.142
₿0.0000089
$0.1255
₿0.0000081
$14.89M
₿80.85
$125.82M
₿8.18K
$112.92M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
433 ViciCoin  VCNT $19.73
₿0.00025
-1.01 $112.44M
₿678.49
$19.96
₿0.00026
$19.52
₿0.00024
$286.81K
₿9.75
$197.39M
₿2.6K
$112.44M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
434 Alchemist AI  ALCH $0.1317
-1.12 $112.19M
$0.1351
$0.1314
$26.79M
$131.98M
$112.19M
التنبؤ بسعر Alchemist AI(alch)
436 Ozone Chain  OZO $0.1368
₿0.0000034
-1.57 $111.86M
₿1.43K
$0.14
₿0.0000039
$0.1354
₿0.0000027
$234.64K
₿3.96
$136.97M
₿3.48K
$111.86M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
438 Lorenzo stBTC  STBTC $108,160
-1.14 $111.15M
$109,760
$107,623
$22.31K
$111.15M
$111.15M
التنبؤ بسعر Lorenzo stBTC(stbtc)
440 Waves  WAVES $1.11
₿0.000044
-1.39 $110.46M
₿4.45K
$1.13
₿0.000048
$1.1
₿0.000044
$15.12M
₿687.05
$110.46M
₿4.45K
$110.46M
₿4.45K
التنبؤ بسعر Waves(waves)
441 Bio Protocol  BIO $0.06173
-10.14 $110.43M
$0.0687
$0.06177
$20.88M
$205.45M
$110.43M
التنبؤ بسعر Bio Protocol(bio)
442 Liquity  LQTY $1.13
₿0.000021
-1.87 $110.24M
₿2.1K
$1.19
₿0.000023
$1.09
₿0.000021
$20.37M
₿536.98
$113.03M
₿2.2K
$110.24M
₿2.1K
التنبؤ بسعر Liquity(lqty)
443 Moonwell  WELL $0.03277
₿0.00000063
-5.43 $109.94M
₿1.37K
$0.03492
₿0.00000070
$0.03277
₿0.00000062
$6M
₿25.25
$164.09M
₿3.14K
$109.94M
₿1.37K
التنبؤ بسعر Moonwell(well)
444 ConstitutionDAO  PEOPLE $0.02166
₿0.00000051
-9.82 $109.65M
₿2.58K
$0.02402
₿0.00000053
$0.02161
₿0.00000050
$54.48M
₿537.14
$109.65M
₿2.58K
$109.65M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
446 LCX  LCX $0.1164
₿0.0000048
-7.16 $109.47M
₿3.8K
$0.1291
₿0.0000051
$0.1153
₿0.0000047
$725.67K
₿31.62
$110.51M
₿4.66K
$109.47M
₿3.8K
التنبؤ بسعر LCX(lcx)
448 Venus  XVS $6.56
₿0.00021
-2.86 $109.38M
₿3.34K
$6.79
₿0.00023
$6.53
₿0.00021
$10.69M
₿468.25
$195.33M
₿6.33K
$109.38M
₿3.34K
التنبؤ بسعر Venus(xvs)
449 Request  REQ $0.1469
₿0.0000022
-1.03 $109.14M
₿1.76K
$0.1504
₿0.0000024
$0.1463
₿0.0000022
$5.14M
₿70.13
$146.56M
₿2.29K
$109.14M
₿1.76K
التنبؤ بسعر Request(req)
451 Rollbit Coin  RLB $0.05233
₿0.0000017
-9.41 $108.43M
₿4.95K
$0.05801
₿0.0000017
$0.05037
₿0.0000016
$1.37M
₿23.48
$108.43M
₿4.95K
$108.43M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
452 Band Protocol  BAND $0.6939
₿0.000030
-4.46 $108.31M
₿4.29K
$0.7307
₿0.000032
$0.695
₿0.000030
$9.85M
₿185.69
$112.6M
₿4.42K
$108.31M
₿4.29K
التنبؤ بسعر Band Protocol(band)
454 Metaplex  MPLX $0.13
₿0.0000053
-3.07 $107.54M
₿2.37K
$0.1346
₿0.0000059
$0.1298
₿0.0000050
$8.9M
₿30.64
$130.05M
₿5.34K
$107.54M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
458 SingularityNET  AGIX $0.3519
₿0.000014
-0.15 $106.26M
₿19.06K
$0.368
₿0.000015
$0.3411
₿0.000014
$67.66K
₿2.42K
$160.81M
₿20.84K
$106.26M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
459 Loopring  LRC $0.08495
₿0.0000048
-5.25 $105.89M
₿6.01K
$0.09059
₿0.0000050
$0.08497
₿0.0000047
$15.58M
₿401.71
$116.76M
₿6.63K
$105.89M
₿6.01K
التنبؤ بسعر Loopring(lrc)
460 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01* $105.69M
$1.05
$1.05
$0
$105.69M
$105.69M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
461 AI Companions  AIC $0.1055
-5.54 $105.54M
$0.1117
$0.105
$11.13M
$105.54M
$105.54M
التنبؤ بسعر AI Companions(aic)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9084
₿0.0000083
$0.6617
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Clearpool  CPOOL $0.1385
₿0.0000033
-3.18 $105.42M
₿1.5K
$0.1477
₿0.0000038
$0.1381
₿0.0000033
$5.45M
₿52.84
$138.72M
₿3.36K
$105.42M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
464 Constellation  DAG $0.03668
₿0.00000079
-9.62 $104.79M
₿2.38K
$0.04061
₿0.00000082
$0.03595
₿0.00000076
$3.72M
₿17.72
$130.25M
₿2.82K
$104.79M
₿2.38K
التنبؤ بسعر Constellation(dag)
465 Usual  USUAL $0.1075
-4.94 $104.25M
$0.12
$0.1076
$35.66M
$117.1M
$104.25M
التنبؤ بسعر Usual(usual)
466 Solidus Ai Tech  AITECH $0.06722
₿0.0000031
9.19 $104.19M
₿1.67K
$0.07304
₿0.0000034
$0.06035
₿0.0000030
$35.09M
₿115.83
$133.63M
₿6.28K
$104.19M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
467 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.63
₿0.000024
$2.42
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
468 Alchemy Pay  ACH $0.02091
₿0.00000048
-4.98 $103.58M
₿2.38K
$0.02201
₿0.00000050
$0.02073
₿0.00000047
$31.33M
₿266.04
$209.52M
₿4.81K
$103.58M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
469 GAL (migrated to Gravity - G)  GAL $0.808
₿0.000062
-3.69 $103.23M
₿6.61K
$0.8394
₿0.000066
$0.7864
₿0.000062
$18.16K
₿240.98
$161.61M
₿12.55K
$103.23M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا