$3.17T
إجمالي القيمة السوقية
$238.5B
إجمالي حجم التداول
BTC 56.60%     ETH 11.42%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem
MultiVAC Ecosystem (4302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
432 Blur  BLUR $0.04047
₿0.0000074
-3.12 $105.49M
₿11.38K
$0.04214
₿0.0000080
$0.03943
₿0.0000073
$11.21M
₿715.12
$121.44M
₿22.31K
$105.49M
₿11.38K
التنبؤ بسعر Blur(blur)
435 Metal Blockchain  METAL $0.2038
₿0.0000010
-3.04 $103.49M
₿0
$0.2149
₿0.0000010
$0.2024
₿0.0000010
$915.46K
₿12.36
$135.9M
₿359.56
$103.49M
₿0
التنبؤ بسعر Metal Blockchain(metal)
436 Safe  SAFE $0.156
-2.62 $103.14M
$0.1649
₿0.
$0.1522
₿0.
$7.24M
₿0
$156.14M
$103.14M
التنبؤ بسعر Safe(safe)
437 Stables Labs USDX  USDX $0.1502
40.28 $102.85M
$0.172
$0.1046
$11.99K
$102.85M
$102.85M
التنبؤ بسعر Stables Labs USDX(usdx)
438 Resolv Liquidity Provider Token  RLP $1.26
0.08 $102.44M
$1.26
$1.26
$617.64K
$102.44M
$102.44M
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
439 Quantum Resistant Ledger  QRL $1.31
₿0.0000048
-2.95 $102.39M
₿380.5
$1.35
₿0.0000048
$1.31
₿0.0000045
$28.66K
₿14.22
$102.39M
₿512.23
$102.39M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
440 Popcat  POPCAT $0.1041
₿0.0000031
-3.86 $102.3M
₿3.11K
$0.1099
₿0.0000035
$0.1018
₿0.0000031
$28.78M
₿192.09
$102.3M
₿3.11K
$102.3M
₿3.11K
التنبؤ بسعر Popcat(popcat)
441 Qubic  QUBIC $0.0000008052
₿0.000000000089
-6.31 $101.65M
₿0
$0.0000008828
₿0.000000000092
$0.0000007945
₿0.000000000087
$3.27M
₿23.81
$128.82M
$101.65M
₿0
التنبؤ بسعر Qubic(qubic)
442 Holo  HOT $0.0005692
₿0.000000043
-3.06 $101.11M
₿7.76K
$0.000589
₿0.000000045
$0.0005548
₿0.000000043
$5.63M
₿204.56
$101.11M
₿7.76K
$101.11M
₿7.76K
التنبؤ بسعر Holo(hot)
444 Rekt  REKT $0.0000002411
-25.54 $101.02M
$0.000000326
$0.0000001042
$21.05M
$101.02M
$101.02M
التنبؤ بسعر Rekt(rekt)
445 CoW Protocol  COW $0.1917
₿0.0000034
-5.60 $100.87M
₿761.43
$0.2086
₿0.0000036
$0.1894
₿0.0000034
$12.7M
₿3.2
$191.73M
₿3.5K
$100.87M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
447 STP Network  AWE $0.05161
₿0.00000097
-11.93 $100.67M
₿1.9K
$0.06058
₿0.0000010
$0.05074
₿0.00000097
$24.85M
₿90.69
$100.67M
₿1.9K
$100.67M
₿1.9K
التنبؤ بسعر STP Network(awe)
454 ViciCoin  VCNT $17.33
₿0.00025
0.09 $98.73M
₿678.49
$17.46
₿0.00026
$17.16
₿0.00024
$233.72K
₿9.75
$173.33M
₿2.6K
$98.73M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
455 VeThor  VTHO $0.001014
₿0.000000056
-4.98 $97.83M
₿4.2K
$0.00107
₿0.000000057
$0.0009977
₿0.000000055
$2.47M
₿47.93
$97.89M
$97.83M
₿4.2K
التنبؤ بسعر VeThor(vtho)
456 deBridge  DBR $0.02369
-3.19 $97.68M
$0.02447
$0.02311
$13.35M
$237.2M
$97.68M
التنبؤ بسعر deBridge(dbr)
459 APEX  APEX $0.7491
₿0.000046
-7.66 $96.4M
₿2.11K
$0.8463
₿0.000048
$0.7316
₿0.000045
$7.92M
₿1.6K
$375.89M
₿46.01K
$96.4M
₿2.11K
التنبؤ بسعر APEX(apex)
460 Siacoin  SC $0.001719
₿0.00000013
-4.07 $96.26M
₿7.7K
$0.001813
₿0.00000013
$0.001704
₿0.00000013
$5.74M
₿107.11
$106.54M
₿7.7K
$96.26M
₿7.7K
التنبؤ بسعر Siacoin(sc)
463 cETH  CETH $60.36
₿0.0010
-5.64 $95.72M
₿5.58K
$64.61
₿0.0010
$59.49
₿0.0010
$5.9
₿0
$95.72M
₿5.58K
$95.72M
₿5.58K
التنبؤ بسعر cETH(ceth)
464 Ore  ORE $232.68
₿0.0040
2.05 $95.6M
₿0
$278.69
₿0.0057
$205.53
₿0.0031
$9.39M
₿6.62
$95.6M
$95.6M
₿0
التنبؤ بسعر Ore(ore)
466 Open Campus  EDU $0.1531
₿0.000012
-4.31 $95.16M
₿3.12K
$0.161
₿0.000013
$0.1483
₿0.000011
$11.39M
₿169.58
$153.22M
₿12K
$95.16M
₿3.12K
التنبؤ بسعر Open Campus(edu)
467 Peanut the Squirrel  PNUT $0.09555
-2.28 $95.03M
$0.1012
$0.09253
$29.77M
$95.03M
$95.03M
التنبؤ بسعر Peanut the Squirrel(pnut)
468 IoTeX  IOTX $0.009892
₿0.0000011
-0.86 $93.4M
₿10.65K
$0.01021
₿0.0000011
$0.009665
₿0.0000010
$8.56M
₿697.64
$93.4M
₿10.71K
$93.4M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
469 MNEE USD Stablecoin  MNEE $0.9989
-0.09 $92.93M
$1
$0.9965
$96.07K
$92.93M
$92.93M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
470 TempleDAO  TEMPLE $3.89
₿0.000017
0.15 $92.37M
₿626.54
$3.9
₿0.000017
$3.88
₿0.000016
$2.3K
₿0.15
$92.55M
₿627.35
$92.37M
₿626.54
التنبؤ بسعر TempleDAO(temple)
471 Avalanche Bridged WETH (Avalanche)  WETH $2,982.45
-6.29 $92.27M
$3,208.44
$2,961.86
$46.21M
$92.27M
$92.27M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
472 SKALE  SKL $0.01519
₿0.0000016
-3.63 $92M
₿8.64K
$0.01648
₿0.0000017
$0.01482
₿0.0000016
$18.21M
₿644.9
$92.45M
₿8.83K
$92M
₿8.64K
التنبؤ بسعر SKALE(skl)
473 ORDI  ORDI $4.37
₿0.0010
-1.73 $91.8M
₿21.06K
$4.58
₿0.0010
$4.19
₿0.00098
$33.12M
₿4.63K
$91.8M
₿21.06K
$91.8M
₿21.06K
التنبؤ بسعر ORDI(ordi)
474 Renzo Restaked LST  PZETH $3,634.95
-6.36 $91.43M
$3,892.39
$3,571.72
$15.65K
$91.43M
$91.43M
التنبؤ بسعر Renzo Restaked LST(pzeth)
476 Verus Coin  VRSC $1.14
₿0.000016
-7.16 $90.97M
₿1.15K
$1.28
₿0.000017
$1.14
₿0.000014
$9.5K
₿0.22
$90.97M
₿1.39K
$90.97M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
477 VVS Finance  VVS $0.000002099
₿0.000000000068
-5.93 $90.13M
₿3.07K
$0.000002259
₿0.000000000071
$0.000002079
₿0.000000000067
$718.46K
₿14.41
$200.05M
₿5.9K
$90.13M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
480 MANTRA DAO  OM $0.08005
₿0.000011
-2.69 $89.54M
₿9.66K
$0.08302
₿0.000012
$0.07784
₿0.000010
$25.42M
₿1.2K
$137.78M
₿10.59K
$89.54M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
482 Zignaly  ZIG $0.06328
₿0.0000014
-4.52 $89.17M
₿2.08K
$0.07014
₿0.0000015
$0.06325
₿0.0000014
$2.77M
₿151.07
$123.66M
₿2.88K
$89.17M
₿2.08K
التنبؤ بسعر Zignaly(zig)
483 Linea Bridged USDC (Linea)  USDC $0.9973
₿0.000014
-0.41 $89.16M
₿0
$1.01
₿0.000014
$0.995
₿0.000014
$13.45M
₿281.53
$89.16M
$89.16M
₿0
484 Request  REQ $0.1183
₿0.0000022
-1.91 $88.11M
₿1.76K
$0.1214
₿0.0000024
$0.1173
₿0.0000022
$3.37M
₿70.13
$118.31M
₿2.29K
$88.11M
₿1.76K
التنبؤ بسعر Request(req)
485 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.01 $87.83M
₿0
$1
₿0.000014
$0.9929
₿0.000014
$899.57K
₿83
$87.83M
$87.83M
₿0
486 GMX  GMX $8.47
₿0.00054
-0.55 $87.72M
₿5.15K
$8.62
₿0.00056
$8.22
₿0.00054
$10.07M
₿345.74
$87.72M
₿5.15K
$87.72M
₿5.15K
التنبؤ بسعر GMX(gmx)
487 Vana  VANA $2.85
2.44 $87.54M
$2.87
$2.73
$14.46M
$341.05M
$87.54M
التنبؤ بسعر Vana(vana)
489 Omni Network [Old]  OMNI $1.77
-9.04 $87.24M
$1.95
$1.73
$41.21K
$176.85M
$87.24M
التنبؤ بسعر Omni Network [Old](omni)
490 Casper Network  CSPR $0.006306
₿0.00000051
-3.95 $85.91M
₿6.18K
$0.006666
₿0.00000052
$0.006295
₿0.00000051
$2.94M
₿169.71
$88.94M
₿6.48K
$85.91M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
491 Ankr  ANKR $0.008595
₿0.00000084
-2.53 $85.85M
₿8.45K
$0.008894
₿0.00000090
$0.008401
₿0.00000084
$8.66M
₿551.09
$85.85M
₿8.45K
$85.85M
₿8.45K
التنبؤ بسعر Ankr(ankr)
496 Memecoin  MEME $0.001416
₿0.00000055
-0.47 $83.15M
₿8.64K
$0.001448
₿0.00000055
$0.001354
₿0.00000052
$19.07M
₿1.02K
$97.35M
₿38.43K
$83.15M
₿8.64K
التنبؤ بسعر Memecoin(meme)
498 Polymesh  POLYX $0.0678
₿0.0000072
-2.79 $82.73M
₿7.53K
$0.07006
₿0.0000078
$0.06591
₿0.0000071
$3.74M
₿667.48
$82.73M
₿7.53K
$82.73M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
499 Euler  EUL $4.43
₿0.000083
0.29 $82.73M
₿1.57K
$4.76
₿0.000085
$4.23
₿0.000080
$14.73M
₿5.43
$120.36M
₿2.28K
$82.73M
₿1.57K
التنبؤ بسعر Euler(eul)
501 Numeraire  NMR $10.28
₿0.00046
-1.79 $82.35M
₿2.9K
$11.95
₿0.00048
$10.08
₿0.00045
$76.98M
₿121.21
$109.61M
₿4.95K
$82.35M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
502 Gems VIP  GEMS $0.1281
-9.96 $82.32M
$0.1436
$0.1274
$1.23M
$107.14M
$82.32M
التنبؤ بسعر Gems VIP(gems)
503 Frax Share  FRAX $0.9123
₿0.000097
-3.77 $81.9M
₿7.69K
$0.9586
₿0.00010
$0.9039
₿0.000096
$8.9M
₿340.69
$90.95M
₿9.72K
$81.9M
₿7.69K
التنبؤ بسعر Frax Share(frax)
504 COTI  COTI $0.03295
₿0.0000022
-3.30 $81.87M
₿3.57K
$0.03454
₿0.0000024
$0.03192
₿0.0000022
$16.46M
₿177.47
$81.87M
₿4.54K
$81.87M
₿3.57K
التنبؤ بسعر COTI(coti)
505 BCGame Coin  BC $0.008181
-1.96 $81.73M
$0.008378
$0.007869
$32.26K
$81.73M
$81.73M
التنبؤ بسعر BCGame Coin(bc)
506 aelf  ELF $0.1016
₿0.0000088
-15.08 $81.64M
₿6.45K
$0.1213
₿0.0000091
$0.1007
₿0.0000088
$3.76M
₿92.01
$101.33M
₿8.83K
$81.64M
₿6.45K
التنبؤ بسعر aelf(elf)
509 UMA  UMA $0.9138
₿0.000051
-1.66 $80.75M
₿4.09K
$0.9406
₿0.000055
$0.8887
₿0.000051
$11.9M
₿193.25
$115.66M
₿6.15K
$80.75M
₿4.09K
التنبؤ بسعر UMA(uma)
512 Wrapped Centrifuge  WCFG $0.1527
₿0.000012
-1.48 $79.8M
₿4.37K
$0.1628
₿0.000012
$0.1479
₿0.000011
$54.87K
₿15.04
$79.8M
$79.8M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
515 ICON  ICX $0.0731
₿0.0000045
-2.68 $79.09M
₿4.47K
$0.07599
₿0.0000047
$0.07122
₿0.0000045
$2.8M
₿69.6
$80.25M
₿4.52K
$79.09M
₿4.47K
التنبؤ بسعر ICON(icx)
516 SOLO Coin  SOLO $0.1937
₿0.0000019
1.75 $78.64M
₿794.54
$0.2005
₿0.0000020
$0.1696
₿0.0000019
$10.76M
₿47.05
$78.64M
₿794.54
$78.64M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
519 EthereumPoW  ETHW $0.7247
₿0.000074
-7.37 $78.18M
₿8.04K
$0.7872
₿0.000079
$0.705
₿0.000074
$11.81M
₿377.55
$78.18M
₿8.04K
$78.18M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
523 API3  API3 $0.5658
₿0.000045
-5.42 $77.87M
₿5.14K
$0.6008
₿0.000047
$0.5503
₿0.000045
$26.05M
₿308.44
$87.66M
₿5.98K
$77.87M
₿5.14K
التنبؤ بسعر API3(api3)
524 sUSDa  SUSDA $1.01
0 $77.43M
$0
$0
$0
$77.43M
$77.43M
525 Moo Deng  MOODENG $0.07751
-2.56 $76.71M
$0.08087
$0.07513
$22.53M
$76.71M
$76.71M
التنبؤ بسعر Moo Deng(moodeng)
527 LCX  LCX $0.08117
₿0.0000048
-9.40 $76.36M
₿3.8K
$0.09051
₿0.0000051
$0.081
₿0.0000047
$397.1K
₿31.62
$77.09M
₿4.66K
$76.36M
₿3.8K
التنبؤ بسعر LCX(lcx)
528 EUR CoinVertible  EURCV $1.16
₿0.000015
-0.13 $76.27M
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$67.91M
₿0
$76.27M
₿177.18
$76.27M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
530 XYO Network  XYO $0.005427
₿0.00000014
-8.79 $75.62M
₿2.03K
$0.005953
₿0.00000015
$0.005371
₿0.00000014
$18.73M
₿32.02
$75.62M
₿2.03K
$75.62M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
531 COCA  COCA $0.6656
1.92 $75.49M
$0.6718
$0.6503
$383.35K
$664.11M
$75.49M
التنبؤ بسعر COCA(coca)
534 Slash Vision Labs  SVL $0.03242
-0.63 $75.03M
$0.033
$0.03226
$947.52K
$324.16M
$75.03M
التنبؤ بسعر Slash Vision Labs(svl)
535 Puff The Dragon  PUFF $0.0838
₿0.0000034
0.05 $74.55M
₿1.51K
$0.08387
₿0.0000039
$0.08226
₿0.0000034
$44.91K
₿18.02
$74.55M
₿3.11K
$74.55M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
538 Orca  ORCA $1.23
₿0.000044
-2.69 $73.86M
₿2.23K
$1.27
₿0.000048
$1.19
₿0.000044
$7.5M
₿47.88
$92.09M
₿4.47K
$73.86M
₿2.23K
التنبؤ بسعر Orca(orca)
539 Loopring  LRC $0.05901
₿0.0000048
-2.26 $73.58M
₿6.01K
$0.06112
₿0.0000050
$0.05745
₿0.0000047
$9.05M
₿401.71
$81.13M
₿6.63K
$73.58M
₿6.01K
التنبؤ بسعر Loopring(lrc)
541 peaq  PEAQ $0.05045
-13.41 $73.41M
$0.05892
$0.04966
$6.36M
$218.02M
$73.41M
التنبؤ بسعر peaq(peaq)
543 World Mobile Token  WMTX $0.09291
₿0.0000056
0.70 $73.16M
₿3.15K
$0.1038
₿0.0000056
$0.09114
₿0.0000052
$18.16M
₿73.2
$185.85M
₿11.23K
$73.16M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
545 Illuvium  ILV $7.67
₿0.0017
-3.69 $72.75M
₿11.35K
$8.06
₿0.0019
$7.58
₿0.0017
$11.1M
₿361.29
$73.63M
₿17.12K
$72.75M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
547 Decentralized Social  DESO $6.82
₿0.00043
-0.29 $71.83M
₿4.56K
$7
₿0.00043
$6.78
₿0.00041
$50.67K
₿144.79
$73.71M
₿4.68K
$71.83M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
549 Zcoin  FIRO $3.99
₿0.000028
-12.64 $71.61M
₿391.22
$5.42
₿0.000030
$3.74
₿0.000028
$3.44M
₿61.74
$71.61M
₿617.55
$71.61M
₿391.22
التنبؤ بسعر Zcoin(firo)
550 Harmony  ONE $0.00481
₿0.00000039
-3.49 $71.4M
₿4.84K
$0.00505
₿0.00000041
$0.004693
₿0.00000039
$4.43M
₿166.41
$71.4M
₿5.17K
$71.4M
₿4.84K
التنبؤ بسعر Harmony(one)
553 Mask Network  MASK $0.7044
₿0.000068
-1.35 $70.52M
₿6.59K
$0.7198
₿0.000071
$0.6815
₿0.000068
$17.88M
₿1.02K
$70.52M
₿6.86K
$70.52M
₿6.59K
التنبؤ بسعر Mask Network(mask)
555 Amnis Aptos  AMAPT $2.8
₿0.00017
-2.43 $70.42M
₿0
$2.9
₿0.00019
$2.67
₿0.00017
$60.13K
₿56.45
$70.44M
$70.42M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
556 Bridged Ether (StarkGate)  ETH $2,993.93
₿0.050
-5.92 $70.36M
₿0
$3,211.65
₿0.051
$2,959.23
₿0.050
$24.28M
₿290.99
$70.36M
$70.36M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
558 Ontology  ONT $0.0761
₿0.0000050
-1.88 $70.17M
₿4.5K
$0.0792
₿0.0000051
$0.07439
₿0.0000048
$7.65M
₿246.99
$76.35M
₿5K
$70.17M
₿4.5K
التنبؤ بسعر Ontology(ont)
559 L2 Standard Bridged WETH (Optimism)  WETH $2,992.7
-5.90 $70.13M
$3,220.67
$2,948.56
$33.71M
$70.13M
$70.13M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
561 PayProtocol Paycoin  PCI $0.06883
₿0.0000036
-2.93 $69.97M
₿0
$0.07191
₿0.0000038
$0.06842
₿0.0000034
$450.51K
₿26.77
$130.01M
₿14.39K
$69.97M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
562 Venus  XVS $4.15
₿0.00021
-1.70 $69.76M
₿3.34K
$4.3
₿0.00023
$4.07
₿0.00021
$8.09M
₿468.25
$123.89M
₿6.33K
$69.76M
₿3.34K
التنبؤ بسعر Venus(xvs)
563 Enjin Coin  ENJ $0.03653
₿0.0000063
-2.22 $69.54M
₿9.11K
$0.0377
₿0.0000067
$0.03584
₿0.0000062
$5.89M
₿558.31
$70.97M
₿11.38K
$69.54M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
564 Bridged Wrapped stETH (Gnosis)  WSTETH $3,648.05
₿0.059
-5.92 $69.44M
₿0
$3,920.28
₿0.060
$3,608.66
₿0.058
$5.61M
₿38.74
$69.44M
$69.44M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
565 Tellor  TRB $25.05
₿0.0012
-4.95 $68.8M
₿3.12K
$26.78
₿0.0012
$24.49
₿0.0012
$41.08M
₿418.83
$70.41M
₿3.16K
$68.8M
₿3.12K
التنبؤ بسعر Tellor(trb)
566 Osmosis  OSMO $0.09114
₿0.000018
-2.77 $68.54M
₿11.95K
$0.09432
₿0.000018
$0.09041
₿0.000018
$5.57M
₿374.07
$90.35M
₿18.24K
$68.54M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
567 Band Protocol  BAND $0.4089
₿0.000030
-0.83 $68.28M
₿4.29K
$0.4182
₿0.000032
$0.3944
₿0.000030
$9.88M
₿185.69
$68.79M
₿4.42K
$68.28M
₿4.29K
التنبؤ بسعر Band Protocol(band)
568 AltLayer  ALT $0.01434
₿0.0000080
-1.86 $67.69M
₿10.13K
$0.01478
₿0.0000090
$0.01381
₿0.0000080
$14.57M
₿2.27K
$143.47M
₿80.71K
$67.69M
₿10.13K
التنبؤ بسعر AltLayer(alt)
570 Pundi X  PUNDIX $0.261
₿0.000012
-2.53 $67.47M
₿3.21K
$0.271
₿0.000013
$0.2582
₿0.000011
$2.78M
₿693.31
$67.47M
₿3.21K
$67.47M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
571 Yield Guild Games  YGG $0.09931
₿0.000018
-1.99 $67.42M
₿5.92K
$0.1029
₿0.000019
$0.09702
₿0.000017
$20.75M
₿2.81K
$99.32M
₿18.89K
$67.42M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
572 USDX  USDX $0.5991
₿0.000012
0.44 $66.88M
₿1.44K
$0.6121
₿0.000012
$0.5783
₿0.000012
$5.1K
₿4.74
$66.88M
₿1.44K
$66.88M
₿1.44K
التنبؤ بسعر USDX(usdx)
575 BurnedFi  BURN $5.31
₿0.000091
0.67 $65.74M
₿0
$5.31
₿0.000094
$5.11
₿0.000086
$481.81K
₿6.25
$65.74M
₿1.92K
$65.74M
₿0
التنبؤ بسعر BurnedFi(burn)
577 pumpBTC  PUMPBTC $81,666
-11.12 $65.66M
$91,899
$81,666
$325.85
$65.66M
$65.66M
التنبؤ بسعر pumpBTC(pumpbtc)
579 GMT  GMT $0.02098
₿0.0000042
-3.01 $65.32M
₿8.25K
$0.0219
₿0.0000046
$0.02031
₿0.0000041
$23.02M
₿2.37K
$106.52M
₿22.95K
$65.32M
₿8.25K
التنبؤ بسعر GMT(gmt)
580 Notcoin  NOT $0.0006552
₿0.00000000054
-2.13 $65.18M
$0.0006887
$0.0006313
$15.09M
$67.16M
$65.18M
التنبؤ بسعر Notcoin(not)
581 Swipe  SXP $0.09871
₿0.0000064
-5.04 $65.13M
₿3.88K
$0.1053
₿0.0000067
$0.09722
₿0.0000064
$4.93M
₿255.77
$65.46M
₿3.89K
$65.13M
₿3.88K
التنبؤ بسعر Swipe(sxp)
582 Magic Eden  ME $0.3878
0.48 $65.09M
$0.3926
$0.3693
$18.24M
$388.61M
$65.09M
التنبؤ بسعر Magic Eden(me)
586 QuantixAI  QAI $79.43
₿0.000016
5.73 $63.77M
₿0
$80.72
₿0.000018
$75.04
₿0.000015
$6.61M
₿0.34
$793.04M
₿1.09
$63.77M
₿0
التنبؤ بسعر QuantixAI(qai)
588 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9991
₿0.000014
-0.02 $63.52M
₿0
$1
₿0.000014
$0.993
₿0.000014
$12.63M
₿2.27K
$63.52M
$63.52M
₿0
589 Status  SNT $0.01596
₿0.00000067
-3.81 $63.26M
₿2.67K
$0.01659
₿0.00000071
$0.01559
₿0.00000066
$6.04M
₿99.72
$108.7M
₿4.58K
$63.26M
₿2.67K
التنبؤ بسعر Status(snt)
592 Waves  WAVES $0.6275
₿0.000044
-5.46 $62.87M
₿4.45K
$0.6638
₿0.000048
$0.6236
₿0.000044
$11.62M
₿687.05
$62.87M
₿4.45K
$62.87M
₿4.45K
التنبؤ بسعر Waves(waves)
594 Rocket Pool  RPL $2.86
₿0.00040
-3.67 $62.49M
₿8.08K
$3
₿0.00042
$2.76
₿0.00039
$5.56M
₿111.19
$62.49M
₿8.08K
$62.49M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
595 SECRET  SCRT $0.1895
₿0.0000083
4.64 $61.88M
₿2.27K
$0.2067
₿0.0000088
$0.174
₿0.0000083
$22.12M
₿60.07
$64.72M
₿2.44K
$61.88M
₿2.27K
التنبؤ بسعر SECRET(scrt)
597 Fulcrom  FUL $0.003731
₿0.00000017
-5.29 $61.8M
₿306.1
$0.003974
₿0.00000018
$0.003707
₿0.00000017
$110.36K
₿0.42
$74.62M
₿3.45K
$61.8M
₿306.1
التنبؤ بسعر Fulcrom(ful)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀