$3.21T
إجمالي القيمة السوقية
$164.37B
إجمالي حجم التداول
BTC 56.77%     ETH 11.55%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem
MultiVAC Ecosystem (4302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
432 Open Campus  EDU $0.1684
₿0.000012
6.11 $104.98M
₿3.12K
$0.174
₿0.000013
$0.1582
₿0.000011
$18.07M
₿169.58
$169.03M
₿12K
$104.98M
₿3.12K
التنبؤ بسعر Open Campus(edu)
433 Popcat  POPCAT $0.1069
₿0.0000031
3.01 $104.86M
₿3.11K
$0.1084
₿0.0000035
$0.1032
₿0.0000031
$18.88M
₿192.09
$104.86M
₿3.11K
$104.86M
₿3.11K
التنبؤ بسعر Popcat(popcat)
436 Resolv Liquidity Provider Token  RLP $1.26
-0.10 $104.4M
$1.27
$1.25
$387.25K
$104.4M
$104.4M
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
437 Metal Blockchain  METAL $0.2022
₿0.0000010
1.22 $103.48M
₿0
$0.2079
₿0.0000010
$0.1997
₿0.0000010
$904.24K
₿12.36
$135.9M
₿359.56
$103.48M
₿0
التنبؤ بسعر Metal Blockchain(metal)
439 Drift Protocol  DRIFT $0.2506
-4.45 $104M
$0.2838
$0.2504
$19.97M
$252.27M
$104M
التنبؤ بسعر Drift Protocol(drift)
440 Chia  XCH $7.01
₿0.00053
-3.19 $102.49M
₿5.46K
$7.31
₿0.00054
$6.81
₿0.00052
$5.1M
₿357.21
$231.25M
₿16.65K
$102.49M
₿5.46K
التنبؤ بسعر Chia(xch)
441 Ore  ORE $249.1
₿0.0040
-0.58 $102.08M
₿0
$265.19
₿0.0057
$224.66
₿0.0031
$6.72M
₿6.62
$102.08M
$102.08M
₿0
التنبؤ بسعر Ore(ore)
442 CoW Protocol  COW $0.1943
₿0.0000034
1.27 $102.42M
₿761.43
$0.2015
₿0.0000036
$0.1898
₿0.0000034
$9.12M
₿3.2
$194.32M
₿3.5K
$102.42M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
444 Pirate Chain  ARRR $0.5213
₿0.0000031
-2.14 $102.29M
₿609.89
$0.5328
₿0.0000032
$0.4952
₿0.0000028
$547.96K
₿1.52
$104.26M
₿621.66
$102.29M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
445 Holo  HOT $0.0005747
₿0.000000043
1.90 $102.08M
₿7.76K
$0.0005834
₿0.000000045
$0.0005563
₿0.000000043
$4.01M
₿204.56
$102.08M
₿7.76K
$102.08M
₿7.76K
التنبؤ بسعر Holo(hot)
447 Safe  SAFE $0.1527
-1.20 $100.98M
$0.1595
₿0.
$0.1514
₿0.
$5.61M
₿0
$152.87M
$100.98M
التنبؤ بسعر Safe(safe)
452 STP Network  AWE $0.05142
₿0.00000097
0.21 $99.88M
₿1.9K
$0.05353
₿0.0000010
$0.05054
₿0.00000097
$5.57M
₿90.69
$99.88M
₿1.9K
$99.88M
₿1.9K
التنبؤ بسعر STP Network(awe)
453 VeThor  VTHO $0.001028
₿0.000000056
2.15 $99.11M
₿4.2K
$0.001048
₿0.000000057
$0.001006
₿0.000000055
$1.29M
₿47.93
$99.14M
$99.11M
₿4.2K
التنبؤ بسعر VeThor(vtho)
455 Quantum Resistant Ledger  QRL $1.26
₿0.0000048
-3.13 $98.73M
₿380.5
$1.3
₿0.0000048
$1.23
₿0.0000045
$110.79K
₿14.22
$98.73M
₿512.23
$98.73M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
456 Siacoin  SC $0.001753
₿0.00000013
0.53 $98.29M
₿7.7K
$0.001786
₿0.00000013
$0.001714
₿0.00000013
$4.42M
₿107.11
$108.8M
₿7.7K
$98.29M
₿7.7K
التنبؤ بسعر Siacoin(sc)
458 cETH  CETH $61.8
₿0.0010
0.75 $98.04M
₿5.58K
$63.6
₿0.0010
$60.24
₿0.0010
$73.86
₿0
$97.43M
₿5.58K
$98.04M
₿5.58K
التنبؤ بسعر cETH(ceth)
460 VVS Finance  VVS $0.00000224
₿0.000000000068
6.79 $96.36M
₿3.07K
$0.000002309
₿0.000000000071
$0.000002099
₿0.000000000067
$1.27M
₿14.41
$213.86M
₿5.9K
$96.36M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
462 Avalanche Bridged WETH (Avalanche)  WETH $3,074.88
1.18 $96.1M
$3,163.72
$2,989.6
$32.98M
$95.93M
$96.1M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
463 ORDI  ORDI $4.57
₿0.0010
4.26 $96.05M
₿21.06K
$4.73
₿0.0010
$4.38
₿0.00098
$35.72M
₿4.63K
$96.05M
₿21.06K
$96.05M
₿21.06K
التنبؤ بسعر ORDI(ordi)
465 deBridge  DBR $0.02304
-2.23 $95.47M
$0.02433
$0.02318
$9.02M
$231.84M
$95.47M
التنبؤ بسعر deBridge(dbr)
466 Peanut the Squirrel  PNUT $0.09449
-0.89 $94.62M
$0.09895
$0.09367
$18.94M
$94.62M
$94.62M
التنبؤ بسعر Peanut the Squirrel(pnut)
467 Renzo Restaked LST  PZETH $3,710.09
0.93 $93.32M
$3,828.73
$3,598.85
$13.01K
$93.32M
$93.32M
التنبؤ بسعر Renzo Restaked LST(pzeth)
468 MNEE USD Stablecoin  MNEE $0.9971
-0.37 $92.98M
$1
$0.9963
$95.74K
$92.98M
$92.98M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
469 TempleDAO  TEMPLE $3.92
₿0.000017
0.35 $92.87M
₿626.54
$3.92
₿0.000017
$3.89
₿0.000016
$1.79K
₿0.15
$93.06M
₿627.35
$92.87M
₿626.54
التنبؤ بسعر TempleDAO(temple)
470 SKALE  SKL $0.01523
₿0.0000016
-0.03 $92.28M
₿8.64K
$0.01572
₿0.0000017
$0.01501
₿0.0000016
$6.24M
₿644.9
$92.74M
₿8.83K
$92.28M
₿8.64K
التنبؤ بسعر SKALE(skl)
472 IoTeX  IOTX $0.00963
₿0.0000011
-1.17 $90.95M
₿10.65K
$0.01
₿0.0000011
$0.009489
₿0.0000010
$6.45M
₿697.64
$90.95M
₿10.71K
$90.95M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
473 GMX  GMX $8.73
₿0.00054
0.75 $90.57M
₿5.15K
$9.03
₿0.00056
$8.56
₿0.00054
$9.73M
₿345.74
$90.57M
₿5.15K
$90.57M
₿5.15K
التنبؤ بسعر GMX(gmx)
478 MANTRA DAO  OM $0.08021
₿0.000011
0.87 $89.76M
₿9.66K
$0.08272
₿0.000012
$0.07856
₿0.000010
$15.99M
₿1.2K
$138.09M
₿10.59K
$89.76M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
479 Zignaly  ZIG $0.06346
₿0.0000014
-0.74 $89.38M
₿2.08K
$0.06908
₿0.0000015
$0.06268
₿0.0000014
$3.9M
₿151.07
$123.95M
₿2.88K
$89.38M
₿2.08K
التنبؤ بسعر Zignaly(zig)
480 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
-0.52 $89.19M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$11.74M
₿281.53
$89.19M
$89.19M
₿0
481 Rekt  REKT $0.0000002092
-5.35 $88.05M
$0.0000002398
$0.0000001942
$4.68M
$88.05M
$88.05M
التنبؤ بسعر Rekt(rekt)
482 Vana  VANA $2.86
2.28 $88.01M
$2.89
$2.77
$11.69M
$342.9M
$88.01M
التنبؤ بسعر Vana(vana)
484 Cronos Bridged USDT (Cronos)  USDT $0.9989
₿0.000014
-0.07 $87.73M
₿0
$1.01
₿0.000014
$0.9926
₿0.000014
$1.38M
₿83
$87.73M
$87.73M
₿0
485 Request  REQ $0.1177
₿0.0000022
-1.35 $87.64M
₿1.76K
$0.1211
₿0.0000024
$0.1159
₿0.0000022
$5.58M
₿70.13
$117.68M
₿2.29K
$87.64M
₿1.76K
التنبؤ بسعر Request(req)
486 Verus Coin  VRSC $1.08
₿0.000016
-6.54 $86.26M
₿1.15K
$1.18
₿0.000017
$1.07
₿0.000014
$43.58K
₿0.22
$86.26M
₿1.39K
$86.26M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
488 Omni Network [Old]  OMNI $1.74
-3.12 $85.63M
$1.83
$1.71
$28.27K
$173.58M
$85.63M
التنبؤ بسعر Omni Network [Old](omni)
489 Ankr  ANKR $0.008554
₿0.00000084
-0.62 $85.56M
₿8.45K
$0.008834
₿0.00000090
$0.00842
₿0.00000084
$8.49M
₿551.09
$85.56M
₿8.45K
$85.56M
₿8.45K
التنبؤ بسعر Ankr(ankr)
492 Memecoin  MEME $0.001421
₿0.00000055
0.06 $83.79M
₿8.64K
$0.001463
₿0.00000055
$0.001382
₿0.00000052
$13.01M
₿1.02K
$98.1M
₿38.43K
$83.79M
₿8.64K
التنبؤ بسعر Memecoin(meme)
493 ViciCoin  VCNT $17.21
₿0.00025
-0.63 $83.76M
₿678.49
$17.36
₿0.00026
$17.19
₿0.00024
$131.85K
₿9.75
$172.68M
₿2.6K
$83.76M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
494 Gems VIP  GEMS $0.1299
-0.27 $83.79M
$0.1352
$0.1272
$765.38K
$109.05M
$83.79M
التنبؤ بسعر Gems VIP(gems)
496 Frax Share  FRAX $0.9205
₿0.000097
0.16 $82.67M
₿7.69K
$0.943
₿0.00010
$0.9111
₿0.000096
$6.19M
₿340.69
$91.81M
₿9.72K
$82.67M
₿7.69K
التنبؤ بسعر Frax Share(frax)
498 World Mobile Token  WMTX $0.1036
₿0.0000056
13.07 $82.16M
₿3.15K
$0.1074
₿0.0000056
$0.09142
₿0.0000052
$18.08M
₿73.2
$208.17M
₿11.23K
$82.16M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
500 Polymesh  POLYX $0.06696
₿0.0000072
-0.33 $81.79M
₿7.53K
$0.06958
₿0.0000078
$0.06616
₿0.0000071
$2.91M
₿667.48
$81.79M
₿7.53K
$81.79M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
501 Stables Labs USDX  USDX $0.1193
-18.06 $81.74M
$0.1627
$0.1194
$6.44K
$81.74M
$81.74M
التنبؤ بسعر Stables Labs USDX(usdx)
502 Numeraire  NMR $10.21
₿0.00046
-0.05 $81.71M
₿2.9K
$10.53
₿0.00048
$10
₿0.00045
$10.93M
₿121.21
$108.76M
₿4.95K
$81.71M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
504 Casper Network  CSPR $0.005943
₿0.00000051
-4.07 $81.11M
₿6.18K
$0.006488
₿0.00000052
$0.005905
₿0.00000051
$2.41M
₿169.71
$83.97M
₿6.48K
$81.11M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
505 Wrapped Centrifuge  WCFG $0.1518
₿0.000012
-1.13 $80.97M
₿4.37K
$0.1595
₿0.000012
$0.1494
₿0.000011
$49.13K
₿15.04
$80.97M
$80.97M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
506 BCGame Coin  BC $0.00806
-2.39 $80.61M
$0.00837
$0.008056
$7.82K
$80.61M
$80.61M
التنبؤ بسعر BCGame Coin(bc)
510 API3  API3 $0.5833
₿0.000045
3.98 $80.28M
₿5.14K
$0.6051
₿0.000047
$0.5538
₿0.000045
$38.03M
₿308.44
$90.37M
₿5.98K
$80.28M
₿5.14K
التنبؤ بسعر API3(api3)
511 SOLO Coin  SOLO $0.201
₿0.0000019
6.00 $78.01M
₿794.54
$0.2065
₿0.0000020
$0.1896
₿0.0000019
$5.66M
₿47.05
$78.01M
₿794.54
$78.01M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
512 UMA  UMA $0.9059
₿0.000051
-0.01* $80.21M
₿4.09K
$0.9368
₿0.000055
$0.8881
₿0.000051
$9.95M
₿193.25
$114.86M
₿6.15K
$80.21M
₿4.09K
التنبؤ بسعر UMA(uma)
517 COTI  COTI $0.0319
₿0.0000022
-1.20 $79.4M
₿3.57K
$0.03351
₿0.0000024
$0.03118
₿0.0000022
$11.37M
₿177.47
$79.4M
₿4.54K
$79.4M
₿3.57K
التنبؤ بسعر COTI(coti)
518 Slash Vision Labs  SVL $0.0339
1.89 $78.48M
$0.03395
$0.03302
$782.89K
$339.41M
$78.48M
التنبؤ بسعر Slash Vision Labs(svl)
519 Illuvium  ILV $8.31
₿0.0017
9.93 $75.09M
₿11.35K
$8.15
₿0.0019
$7.48
₿0.0017
$12.03M
₿361.29
$75.99M
₿17.12K
$75.09M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
520 ICON  ICX $0.07243
₿0.0000045
-0.39 $78.3M
₿4.47K
$0.07472
₿0.0000047
$0.0712
₿0.0000045
$1.32M
₿69.6
$79.45M
₿4.52K
$78.3M
₿4.47K
التنبؤ بسعر ICON(icx)
521 XYO Network  XYO $0.005564
₿0.00000014
2.18 $77.53M
₿2.03K
$0.005674
₿0.00000015
$0.005444
₿0.00000014
$11.88M
₿32.02
$77.53M
₿2.03K
$77.53M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
522 Euler  EUL $4.14
₿0.000083
-6.33 $77.45M
₿1.57K
$4.45
₿0.000085
$4.14
₿0.000080
$7.72M
₿5.43
$112.67M
₿2.28K
$77.45M
₿1.57K
التنبؤ بسعر Euler(eul)
523 sUSDa  SUSDA $1.01
0 $77.43M
$0
$0
$0
$77.42M
$77.43M
524 Moo Deng  MOODENG $0.07777
0.39 $77.2M
$0.08077
$0.07664
$14.18M
$77.2M
$77.2M
التنبؤ بسعر Moo Deng(moodeng)
525 COCA  COCA $0.677
2.99 $76.96M
$0.6827
$0.6501
$381.67K
$677.08M
$76.96M
التنبؤ بسعر COCA(coca)
530 LCX  LCX $0.08124
₿0.0000048
-0.39 $76.43M
₿3.8K
$0.08308
₿0.0000051
$0.08077
₿0.0000047
$657.22K
₿31.62
$77.16M
₿4.66K
$76.43M
₿3.8K
التنبؤ بسعر LCX(lcx)
531 Bridged Ether (StarkGate)  ETH $3,071.22
₿0.050
1.03 $76.13M
₿0
$3,168.73
₿0.051
$2,992.69
₿0.050
$25.9M
₿290.99
$76.13M
$76.13M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
532 EUR CoinVertible  EURCV $1.16
₿0.000015
-0.22 $76.09M
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$55.14M
₿0
$76.09M
₿177.18
$76.09M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
535 Puff The Dragon  PUFF $0.08391
₿0.0000034
-0.01 $74.6M
₿1.51K
$0.08409
₿0.0000039
$0.08333
₿0.0000034
$23.62K
₿18.02
$74.6M
₿3.11K
$74.6M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
536 EthereumPoW  ETHW $0.6867
₿0.000074
-4.17 $74.14M
₿8.04K
$0.7432
₿0.000079
$0.6787
₿0.000074
$10.11M
₿377.55
$74.14M
₿8.04K
$74.14M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
540 peaq  PEAQ $0.04981
0.98 $72.94M
$0.05534
$0.04933
$4.2M
$216.56M
$72.94M
التنبؤ بسعر peaq(peaq)
541 aelf  ELF $0.09056
₿0.0000088
-12.27 $72.7M
₿6.45K
$0.1032
₿0.0000091
$0.0903
₿0.0000088
$3.5M
₿92.01
$90.24M
₿8.83K
$72.7M
₿6.45K
التنبؤ بسعر aelf(elf)
542 Loopring  LRC $0.05826
₿0.0000048
-0.59 $72.6M
₿6.01K
$0.0602
₿0.0000050
$0.05784
₿0.0000047
$7.41M
₿401.71
$80.05M
₿6.63K
$72.6M
₿6.01K
التنبؤ بسعر Loopring(lrc)
547 Amnis Aptos  AMAPT $2.85
₿0.00017
-0.47 $71.71M
₿0
$2.94
₿0.00019
$2.8
₿0.00017
$206.5K
₿56.45
$71.72M
$71.71M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
549 Decentralized Social  DESO $6.8
₿0.00043
0.54 $71.61M
₿4.56K
$6.89
₿0.00043
$6.72
₿0.00041
$48.33K
₿144.79
$73.49M
₿4.68K
$71.61M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
550 PayProtocol Paycoin  PCI $0.0699
₿0.0000036
-0.14 $71.48M
₿0
$0.0703
₿0.0000038
$0.06852
₿0.0000034
$348.95K
₿26.77
$132.82M
₿14.39K
$71.48M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
551 Bridged Wrapped stETH (Gnosis)  WSTETH $3,744.2
₿0.059
0.87 $71.46M
₿0
$3,858.05
₿0.060
$3,668.16
₿0.058
$2.67M
₿38.74
$71.46M
$71.46M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
553 L2 Standard Bridged WETH (Optimism)  WETH $3,069.33
0.58 $71.18M
$3,173.1
$2,987.09
$21.97M
$71.18M
$71.18M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
554 Mask Network  MASK $0.7103
₿0.000068
1.83 $71.13M
₿6.59K
$0.7204
₿0.000071
$0.6894
₿0.000068
$12.91M
₿1.02K
$71.13M
₿6.86K
$71.13M
₿6.59K
التنبؤ بسعر Mask Network(mask)
555 Orca  ORCA $1.17
₿0.000044
-3.16 $70.9M
₿2.23K
$1.24
₿0.000048
$1.16
₿0.000044
$7.51M
₿47.88
$88.4M
₿4.47K
$70.9M
₿2.23K
التنبؤ بسعر Orca(orca)
556 Ontology  ONT $0.07692
₿0.0000050
0.98 $70.69M
₿4.5K
$0.07869
₿0.0000051
$0.07494
₿0.0000048
$5.35M
₿246.99
$76.92M
₿5K
$70.69M
₿4.5K
التنبؤ بسعر Ontology(ont)
559 Venus  XVS $4.2
₿0.00021
1.25 $70.48M
₿3.34K
$4.33
₿0.00023
$4.12
₿0.00021
$6.73M
₿468.25
$125.17M
₿6.33K
$70.48M
₿3.34K
التنبؤ بسعر Venus(xvs)
560 pumpBTC  PUMPBTC $89,180
0.30 $70.13M
$90,323
$88,915
$9.14K
$70.13M
$70.13M
التنبؤ بسعر pumpBTC(pumpbtc)
562 Enjin Coin  ENJ $0.03638
₿0.0000063
1.57 $69.26M
₿9.11K
$0.0372
₿0.0000067
$0.0352
₿0.0000062
$4.48M
₿558.31
$70.69M
₿11.38K
$69.26M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
564 BurnedFi  BURN $5.54
₿0.000091
3.87 $68.89M
₿0
$5.7
₿0.000094
$5.28
₿0.000086
$494.26K
₿6.25
$68.89M
₿1.92K
$68.89M
₿0
التنبؤ بسعر BurnedFi(burn)
565 Harmony  ONE $0.00466
₿0.00000039
-1.92 $68.83M
₿4.84K
$0.004909
₿0.00000041
$0.004608
₿0.00000039
$3.7M
₿166.41
$68.83M
₿5.17K
$68.83M
₿4.84K
التنبؤ بسعر Harmony(one)
567 AltLayer  ALT $0.01445
₿0.0000080
1.69 $68.28M
₿10.13K
$0.01484
₿0.0000090
$0.01397
₿0.0000080
$11.15M
₿2.27K
$144.71M
₿80.71K
$68.28M
₿10.13K
التنبؤ بسعر AltLayer(alt)
568 Osmosis  OSMO $0.09023
₿0.000018
-0.30 $67.97M
₿11.95K
$0.09229
₿0.000018
$0.08921
₿0.000018
$4.26M
₿374.07
$89.57M
₿18.24K
$67.97M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
569 Yield Guild Games  YGG $0.09962
₿0.000018
0.83 $67.65M
₿5.92K
$0.1028
₿0.000019
$0.09654
₿0.000017
$18.55M
₿2.81K
$99.66M
₿18.89K
$67.65M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
570 Band Protocol  BAND $0.4048
₿0.000030
-0.48 $67.57M
₿4.29K
$0.4193
₿0.000032
$0.397
₿0.000030
$7.4M
₿185.69
$68.1M
₿4.42K
$67.57M
₿4.29K
التنبؤ بسعر Band Protocol(band)
571 Pundi X  PUNDIX $0.2604
₿0.000012
0.62 $67.37M
₿3.21K
$0.2667
₿0.000013
$0.2552
₿0.000011
$2.19M
₿693.31
$67.37M
₿3.21K
$67.37M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
573 QuantixAI  QAI $82.6
₿0.000016
1.05 $66.43M
₿0
$83.61
₿0.000018
$80.94
₿0.000015
$6.96M
₿0.34
$826.04M
₿1.09
$66.43M
₿0
التنبؤ بسعر QuantixAI(qai)
578 Magic Eden  ME $0.3886
2.77 $64.99M
$0.3939
$0.3716
$16.78M
$388.02M
$64.99M
التنبؤ بسعر Magic Eden(me)
579 Tellor  TRB $23.67
₿0.0012
-2.64 $64.88M
₿3.12K
$24.87
₿0.0012
$23.48
₿0.0012
$25.15M
₿418.83
$66.4M
₿3.16K
$64.88M
₿3.12K
التنبؤ بسعر Tellor(trb)
580 USDX  USDX $0.581
₿0.000012
-2.16 $64.84M
₿1.44K
$0.6078
₿0.000012
$0.581
₿0.000012
$2.06K
₿4.74
$64.84M
₿1.44K
$64.84M
₿1.44K
التنبؤ بسعر USDX(usdx)
581 Notcoin  NOT $0.000647
₿0.00000000054
-0.67 $64.37M
$0.0006752
$0.0006303
$10.55M
$66.32M
$64.37M
التنبؤ بسعر Notcoin(not)
582 Fulcrom  FUL $0.003878
₿0.00000017
5.05 $64.3M
₿306.1
$0.003977
₿0.00000018
$0.003689
₿0.00000017
$116.06K
₿0.42
$77.63M
₿3.45K
$64.3M
₿306.1
التنبؤ بسعر Fulcrom(ful)
583 GMT  GMT $0.02063
₿0.0000042
-0.90 $64.26M
₿8.25K
$0.02143
₿0.0000046
$0.02025
₿0.0000041
$16.31M
₿2.37K
$104.79M
₿22.95K
$64.26M
₿8.25K
التنبؤ بسعر GMT(gmt)
585 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9981
₿0.000014
-0.50 $63.81M
₿0
$1.01
₿0.000014
$0.9955
₿0.000014
$14.38M
₿2.27K
$63.81M
$63.81M
₿0
586 Geodnet  GEOD $0.1452
₿0.0000029
2.95 $63.77M
₿270.28
$0.1456
₿0.0000030
$0.1405
₿0.0000028
$430.16K
₿1.18
$141.92M
₿2.93K
$63.77M
₿270.28
التنبؤ بسعر Geodnet(geod)
588 Waves  WAVES $0.6351
₿0.000044
0.30 $63.54M
₿4.45K
$0.6523
₿0.000048
$0.6277
₿0.000044
$8.34M
₿687.05
$63.54M
₿4.45K
$63.54M
₿4.45K
التنبؤ بسعر Waves(waves)
589 Status  SNT $0.01602
₿0.00000067
0.15 $63.46M
₿2.67K
$0.01632
₿0.00000071
$0.01578
₿0.00000066
$3.22M
₿99.72
$109.04M
₿4.58K
$63.46M
₿2.67K
التنبؤ بسعر Status(snt)
591 Swipe  SXP $0.09585
₿0.0000064
-3.06 $63.19M
₿3.88K
$0.1015
₿0.0000067
$0.09498
₿0.0000064
$3.44M
₿255.77
$63.53M
₿3.89K
$63.19M
₿3.88K
التنبؤ بسعر Swipe(sxp)
593 OG Fan Token  OG $14.24
₿0.000092
0.64 $62.94M
₿439.65
$14.63
₿0.000092
$13.95
₿0.000085
$8.17M
₿122.09
$71.23M
₿460.23
$62.94M
₿439.65
التنبؤ بسعر OG Fan Token(og)
594 Zcoin  FIRO $3.5
₿0.000028
11.01 $62.84M
₿391.22
$4.07
₿0.000030
$2.79
₿0.000028
$1.48M
₿61.74
$62.84M
₿617.55
$62.84M
₿391.22
التنبؤ بسعر Zcoin(firo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀