Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük MultiVAC Ecosystem Coin'leri

MultiVAC Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

MultiVAC Ecosystem (4302)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Livepeer LPT	$7.57 ₿0.00022	-9.28	$312.85M ₿7.03K	$8.35 ₿0.00024	$7.5 ₿0.00022	$113.62M ₿341.58	$312.85M ₿7.03K	$312.85M ₿7.03K
228	Bybit Staked SOL BBSOL	$164.57	1.37	$312.74M	$168.07	$161.18	$548.18K	$312.74M	$312.74M
229	Wrapped AVAX WAVAX	$20.31 ₿0.00067	-1.54	$312.59M ₿0	$21.48 ₿0.00069	$20.24 ₿0.00066	$29.81M ₿255.78	$312.59M	$312.59M ₿0
230	Binance-Peg BUSD BUSD	$0.9993 ₿0.000014	0.06	$312.27M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$3.96M ₿133.07	$312.27M ₿6.23K	$312.27M ₿0
231	Axelar AXL	$0.3229 ₿0.000019	-0.91	$304.88M ₿12.44K	$0.3301 ₿0.000022	$0.3188 ₿0.000019	$10.24M ₿619.31	$386.66M ₿22.79K	$304.88M ₿12.44K
232	Frax Ether FRXETH	$2,492.44 ₿0.051	-0.93	$301.35M ₿13K	$2,538.85 ₿0.051	$2,480.35 ₿0.050	$146.02K ₿97.69	$301.35M ₿13K	$301.35M ₿13K
233	Creditcoin CTC	$0.6581 ₿0.000011	-0.88	$298.09M ₿3.77K	$0.6743 ₿0.000012	$0.6466 ₿0.000011	$8.23M ₿123.77	$393.59M ₿6.95K	$298.09M ₿3.77K
235	Cheems Token CHEEMS	$0.00000145 ₿0.00000000000067	2.42	$294.91M ₿0	$0.00000145 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$3.22M ₿0.49	$294.91M	$294.91M ₿0
236	MANTRA DAO OM	$0.2998 ₿0.000011	-0.92	$290.95M ₿9.66K	$0.3054 ₿0.000012	$0.2981 ₿0.000010	$38.91M ₿1.2K	$502.13M ₿10.59K	$290.95M ₿9.66K
237	Global Dollar USDG	$0.9997	0.02	$290.65M	$0.9999	$0.9994	$5.28M	$290.65M	$290.65M
238	SuperFarm SUPER	$0.637 ₿0.000015	0.10	$287.7M ₿7.2K	$0.66 ₿0.000017	$0.6253 ₿0.000015	$8.88M ₿170.02	$636.93M ₿15.93K	$287.7M ₿7.2K
240	Safe SAFE	$0.4772	2.17	$282.81M	$0.4772 ₿0.	$0.4646 ₿0.	$7.56M ₿0	$476.39M	$282.81M
241	cat in a dogs world MEW	$0.003155 ₿0.000000054	2.02	$280.44M ₿4.85K	$0.003202 ₿0.000000057	$0.003061 ₿0.000000051	$23.41M ₿581.86	$280.44M ₿4.85K	$280.44M ₿4.85K
242	1inch 1INCH	$0.2011 ₿0.0000081	-1.28	$279.4M ₿9.3K	$0.2068 ₿0.0000085	$0.2001 ₿0.0000080	$12.27M ₿675.32	$301.67M ₿12.17K	$279.4M ₿9.3K
243	Turbo TURBO	$0.004045 ₿0.000000011	0.69	$279.06M ₿772.11	$0.004117 ₿0.000000011	$0.003949 ₿0.000000010	$32.49M ₿111.06	$279.06M ₿772.11	$279.06M ₿772.11
244	aBTC ABTC	$105,230	0.33	$276.79M	$106,430	$104,628	$237.67K	$276.79M	$276.79M
245	Ravencoin RVN	$0.01813 ₿0.00000056	17.23	$275.08M ₿7.79K	$0.01813 ₿0.00000061	$0.01538 ₿0.00000056	$169.36M ₿662.65	$275.96M ₿11.92K	$275.08M ₿7.79K
247	Compound Wrapped BTC CWBTC	$2,128.09 ₿0.020	0.53	$268.01M ₿6.64K	$2,136.45 ₿0.020	$2,109.89 ₿0.020	$0 ₿0	$268.01M ₿6.64K	$268.01M ₿6.64K
248	Kusama KSM	$16.06 ₿0.00057	-0.43	$266.7M ₿5.2K	$16.45 ₿0.00061	$15.91 ₿0.00057	$8.03M ₿368.76	$266.7M ₿5.79K	$266.7M ₿5.2K
249	BENQI Liquid Staked AVAX SAVAX	$24.54 ₿0.00077	-1.71	$266.15M ₿5.14K	$26 ₿0.00078	$24.49 ₿0.00076	$1.19M ₿25.86	$266.15M ₿5.14K	$266.15M ₿5.14K
250	BTSE Token BTSE	$1.64 ₿0.000011	-1.04	$265.99M ₿1.8K	$1.66 ₿0.000011	$1.64 ₿0.000010	$2.48M ₿0.06	$328.26M ₿2.22K	$265.99M ₿1.8K
252	Dash DASH	$21.29 ₿0.00052	-0.26	$261.61M ₿6.22K	$21.75 ₿0.00055	$21.24 ₿0.00052	$13.44M ₿729.96	$261.67M ₿10.03K	$261.61M ₿6.22K
253	Peanut the Squirrel PNUT	$0.2595	1.57	$259.19M	$0.2669	$0.2528	$74.01M	$259.19M	$259.19M
255	Decred DCR	$15.14 ₿0.00036	-0.17	$254.78M ₿5.82K	$15.5 ₿0.00037	$14.98 ₿0.00036	$2.93M ₿45.63	$254.79M ₿7.65K	$254.78M ₿5.82K
256	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$254.63M	$1	$0.9993	$8.71M	$254.63M	$254.63M
257	MX Token MX	$2.7 ₿0.000079	-0.55	$254.41M ₿7.89K	$2.71 ₿0.000084	$2.68 ₿0.000070	$8.59M ₿907.8	$1.12B ₿34.19K	$254.41M ₿7.89K
258	Venom VENOM	$0.1221 ₿0.0000077	0.57	$254.02M ₿0	$0.123 ₿0.0000078	$0.1214 ₿0.0000075	$584.72K ₿310.98	$890.41M ₿292.92	$254.02M ₿0
259	Frax Share FRAX	$2.76 ₿0.000097	-1.75	$249.8M ₿7.69K	$2.87 ₿0.00010	$2.71 ₿0.000096	$9.2M ₿340.69	$274.76M ₿9.72K	$249.8M ₿7.69K
260	Mina Protocol MINA	$0.2008 ₿0.000014	-0.22	$248.03M ₿16.15K	$0.2043 ₿0.000015	$0.199 ₿0.000014	$6.55M ₿546.62	$248.03M ₿17.07K	$248.03M ₿16.15K
263	Theta Fuel TFUEL	$0.03433 ₿0.0000015	0.62	$239.11M ₿9.97K	$0.0348 ₿0.0000017	$0.03388 ₿0.0000015	$2.03M ₿865.08	$239.12M ₿9.97K	$239.11M ₿9.97K
264	ai16z AI16Z	$0.2165	3.43	$236.87M	$0.2245	$0.2059	$46.68M	$236.87M	$236.87M
265	SafePal SFP	$0.4708 ₿0.000013	-0.91	$235.5M ₿6.03K	$0.4801 ₿0.000013	$0.4709 ₿0.000012	$3.5M ₿283.26	$235.5M ₿6.52K	$235.5M ₿6.03K
266	Golem GLM	$0.2319 ₿0.0000076	-0.25	$231.97M ₿7.62K	$0.2348 ₿0.0000080	$0.2302 ₿0.0000076	$5.61M ₿224.55	$231.97M ₿7.62K	$231.97M ₿7.62K
267	Staked Frax Ether SFRXETH	$2,793.89 ₿0.054	-1.27	$230.42M ₿8.67K	$2,851.78 ₿0.055	$2,793.87 ₿0.054	$68.1K ₿11.36	$230.42M ₿8.67K	$230.42M ₿8.67K
268	LayerZero ZRO	$2.07	-2.68	$230.32M	$2.16	$2.03	$25.49M	$2.07B	$230.32M
269	Notcoin NOT	$0.002223 ₿0.00000000054	1.17	$228.07M	$0.002249	$0.002181	$16.75M	$228.07M	$228.07M
270	Moca Network MOCA	$0.08501	0.26	$227.19M	$0.08661	$0.08398	$24.52M	$755.54M	$227.19M
271	Astar ASTR	$0.02776 ₿0.0000019	2.53	$224.4M ₿11.16K	$0.02781 ₿0.0000021	$0.02696 ₿0.0000019	$11.33M ₿630.48	$233.83M ₿16.73K	$224.4M ₿11.16K
272	Zilliqa ZIL	$0.01144 ₿0.00000046	-0.85	$224.35M ₿8.56K	$0.01164 ₿0.00000048	$0.01134 ₿0.00000046	$11.23M ₿447.52	$232.17M ₿8.92K	$224.35M ₿8.56K
273	Baby Doge Coin BABYDOGE	$0.000000001341 ₿0.000000000000028	-0.08	$224.12M ₿4.18K	$0.000000001372 ₿0.000000000000030	$0.000000001329 ₿0.000000000000028	$9.73M ₿51.78	$562.83M ₿12.16K	$224.12M ₿4.18K
274	GHO GHO	$0.9976 ₿0.000014	-0.02	$223.45M ₿676.45	$0.9982 ₿0.000014	$0.9974 ₿0.000014	$5.75M ₿59.52	$223.45M ₿676.45	$223.45M ₿676.45
275	Toshi TOSHI	$0.0005298 ₿0.0000000083	5.08	$222.84M ₿3.59K	$0.0005399 ₿0.0000000096	$0.000501 ₿0.0000000083	$13.51M ₿66.19	$222.84M ₿3.59K	$222.84M ₿3.59K
276	Convex Finance CVX	$2.71 ₿0.000052	0.98	$222.2M ₿4.28K	$2.72 ₿0.000054	$2.65 ₿0.000051	$6.64M ₿69.57	$270.73M ₿5.2K	$222.2M ₿4.28K
277	ETHPlus ETH+	$2,602.84	-1.33	$221.54M	$2,662.95	$2,601.19	$518.98K	$221.54M	$221.54M
278	Resolv USR USR	$0.9995	-0.03	$220.33M	$0.9999	$0.9994	$1.57M	$220.33M	$220.33M
279	Arkham ARKM	$0.5191 ₿0.000027	1.10	$220M ₿5.49K	$0.5359 ₿0.000030	$0.5092 ₿0.000026	$40.96M ₿954.55	$518.97M ₿26.83K	$220M ₿5.49K
280	Synthetix Network Token SNX	$0.6385 ₿0.000055	-2.30	$219.11M ₿18.2K	$0.6676 ₿0.000059	$0.6351 ₿0.000055	$14.42M ₿676.8	$219.38M ₿18.23K	$219.11M ₿18.2K
281	Qtum QTUM	$2.05 ₿0.000072	-0.12	$216.75M ₿7.59K	$2.09 ₿0.000075	$2.04 ₿0.000065	$13.28M ₿1.31K	$221.15M ₿7.79K	$216.75M ₿7.59K
282	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.28	$215.33M	$1.18	$1.18	$0	$215.33M	$215.33M
283	BNB48 Club Token KOGE	$63.39 ₿0.00022	-0.42	$214.83M ₿772.81	$63.77 ₿0.00023	$63.33 ₿0.00022	$4.21B ₿0.92	$214.83M ₿772.81	$214.83M ₿772.81
284	Treehouse ETH TETH	$3,001.08	-1.27	$210.41M	$3,060.54	$2,995.25	$1.61M	$210.41M	$210.41M
285	Gigachad GIGA	$0.02167 ₿0.000000018	-0.35	$208.16M ₿172.88	$0.02327 ₿0.000000022	$0.02154 ₿0.000000016	$6.21M ₿3.62	$208.16M ₿172.88	$208.16M ₿172.88
288	Blur BLUR	$0.08532 ₿0.0000074	-1.33	$202.28M ₿11.38K	$0.08773 ₿0.0000080	$0.08458 ₿0.0000073	$13.95M ₿715.12	$255.92M ₿22.31K	$202.28M ₿11.38K
289	Verus Coin VRSC	$2.56 ₿0.000016	1.61	$202.11M ₿1.15K	$2.56 ₿0.000017	$2.48 ₿0.000014	$3.95K ₿0.22	$202.12M ₿1.39K	$202.11M ₿1.15K
290	EURC EURC	$1.14 ₿0.000015	0.35	$200.64M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$20.85M ₿24.04	$200.64M ₿765.5	$200.64M ₿765.5
291	0x ZRX	$0.236 ₿0.0000094	-0.79	$200.28M ₿8.02K	$0.2428 ₿0.000010	$0.2337 ₿0.0000094	$22.68M ₿396.76	$236.07M ₿9.47K	$200.28M ₿8.02K
292	Oasis Network ROSE	$0.02701 ₿0.0000017	-1.62	$199.27M ₿12.02K	$0.02806 ₿0.0000018	$0.02673 ₿0.0000017	$5.09M ₿495.64	$269.8M ₿17.86K	$199.27M ₿12.02K
295	Moo Deng MOODENG	$0.1984	-0.16	$196.16M	$0.2051	$0.1964	$66.68M	$196.16M	$196.16M
296	Basic Attention Token BAT	$0.1309 ₿0.0000044	-1.46	$195.72M ₿6.64K	$0.1351 ₿0.0000047	$0.1304 ₿0.0000044	$8.89M ₿1.23K	$196.29M ₿6.67K	$195.72M ₿6.64K
297	ZKsync ZK	$0.05292 ₿0.0000055	-0.70	$194.37M	$0.05412	$0.05207	$19.18M	$1.11B	$194.37M
298	Solana Swap SOS	$0.1937	1.62	$193.69M	$0.2014	$0.1892	$3.06M	$193.69M	$193.69M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	USDa USDA	$0.9932	-0.01*	$193.4M	$0.9962	$0.9932	$2.39K	$193.4M	$193.4M
300	IoTeX IOTX	$0.02047 ₿0.0000011	-2.26	$193.3M ₿10.65K	$0.02132 ₿0.0000011	$0.02044 ₿0.0000010	$6.27M ₿697.64	$193.3M ₿10.71K	$193.3M ₿10.65K
301	AgentFun.AI AGENTFUN	$1.93	0.77	$192.83M	$1.93	$1.89	$6.05K	$192.83M	$192.83M
302	CHEX Token CHEX	$0.193 ₿0.0000036	2.55	$192.78M ₿3.61K	$0.1944 ₿0.0000036	$0.1863 ₿0.0000033	$1.07M ₿29.36	$192.78M ₿3.61K	$192.78M ₿3.61K
303	Gas GAS	$2.95 ₿0.000093	-0.50	$192.13M ₿6.04K	$2.99 ₿0.000096	$2.94 ₿0.000092	$3.12M ₿233.74	$192.13M ₿6.04K	$192.13M ₿6.04K
304	SwissBorg BORG	$0.1952 ₿0.0000036	0.44	$191.66M ₿3.62K	$0.2025 ₿0.0000038	$0.1928 ₿0.0000035	$216.19K ₿25.58	$191.66M ₿3.62K	$191.66M ₿3.62K
306	VeThor VTHO	$0.002102 ₿0.000000056	0.10	$190.15M ₿4.2K	$0.002149 ₿0.000000057	$0.002081 ₿0.000000055	$2.64M ₿47.93	$190.15M	$190.15M ₿4.2K
308	Wrapped Beacon ETH WBETH	$2,669.54 ₿0.052	-1.01	$189.34M ₿3.71K	$2,716.35 ₿0.053	$2,661.73 ₿0.052	$3.12M ₿91.01	$189.34M ₿3.71K	$189.34M ₿3.71K
309	Tribe TRIBE	$0.416 ₿0.0000070	-0.05	$189.33M ₿3.2K	$0.4237 ₿0.0000072	$0.381 ₿0.0000069	$157.88K ₿1.5	$416.1M ₿7.03K	$189.33M ₿3.2K
310	Wrapped Ether (Mantle Bridge) WETH	$2,493.82 ₿0.050	-0.87	$188.59M ₿0	$2,544.18 ₿0.051	$2,479.09 ₿0.050	$1.02M ₿272.2	$188.59M	$188.59M ₿0
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Nervos Network CKB	$0.004042 ₿0.00000052	0.85	$188.42M ₿23.29K	$0.004092 ₿0.00000054	$0.00398 ₿0.00000043	$7.9M ₿4.81K	$191.48M ₿23.65K	$188.42M ₿23.29K
312	OriginTrail TRAC	$0.3678 ₿0.000016	-3.53	$183.76M ₿6.61K	$0.3849 ₿0.000016	$0.3633 ₿0.000015	$2.9M ₿71.98	$183.92M ₿8.19K	$183.76M ₿6.61K
313	ZetaChain ZETA	$0.2089 ₿0.000024	0.17	$183.31M ₿5.77K	$0.2131 ₿0.000026	$0.2069 ₿0.000024	$9.25M ₿599.93	$438.66M ₿51.2K	$183.31M ₿5.77K
314	Snek SNEK	$0.002437 ₿0.000000016	-4.09	$181.67M ₿1.18K	$0.002548 ₿0.000000017	$0.002425 ₿0.000000015	$1.28M ₿18.49	$183.62M ₿1.22K	$181.67M ₿1.18K
315	Vana VANA	$5.9	-5.13	$181.56M	$6.32	$5.85	$16.74M	$707.37M	$181.56M
316	Celo CELO	$0.3153 ₿0.000015	1.07	$180.82M ₿8.11K	$0.3202 ₿0.000016	$0.3099 ₿0.000015	$15.06M ₿367.79	$315.39M ₿15.2K	$180.82M ₿8.11K
317	Siacoin SC	$0.003203 ₿0.00000013	-2.22	$179.45M ₿7.7K	$0.003303 ₿0.00000013	$0.003191 ₿0.00000013	$4.89M ₿107.11	$194.24M ₿7.7K	$179.45M ₿7.7K
318	Wemix Token WEMIX	$0.4245 ₿0.000028	1.55	$179.2M ₿10.28K	$0.4329 ₿0.000030	$0.4096 ₿0.000028	$2.5M ₿115.52	$229.97M ₿27.64K	$179.2M ₿10.28K
320	ICON ICX	$0.1671 ₿0.0000045	9.73	$178.23M ₿4.47K	$0.1704 ₿0.0000047	$0.152 ₿0.0000045	$15.26M ₿69.6	$180.56M ₿4.52K	$178.23M ₿4.47K
321	Elixir deUSD DEUSD	$0.9992	-0.05	$178.19M	$0.9996	$0.999	$2.35M	$178.19M	$178.19M
322	ORDI ORDI	$8.38 ₿0.0010	0.11	$175.64M ₿21.06K	$8.57 ₿0.0010	$8.3 ₿0.00098	$36.41M ₿4.63K	$175.64M ₿21.06K	$175.64M ₿21.06K
323	CoW Protocol COW	$0.3686 ₿0.0000034	-0.73	$176.02M ₿761.43	$0.3795 ₿0.0000036	$0.3618 ₿0.0000034	$17.25M ₿3.2	$368.13M ₿3.5K	$176.02M ₿761.43
324	Freysa AI FAI	$0.02142	8.83	$175.31M	$0.02346	$0.01963	$5.92M	$175.31M	$175.31M
325	Neiro NEIRO	$0.0004131	-0.63	$173.38M	$0.0004261	$0.0004083	$65.92M	$173.38M	$173.38M
326	Qubic QUBIC	$0.000001439 ₿0.000000000089	0.54	$173.54M ₿0	$0.000001459 ₿0.000000000092	$0.00000141 ₿0.000000000087	$1.55M ₿23.81	$211.36M	$173.54M ₿0
327	yearn.finance YFI	$5,126.68 ₿0.12	-1.09	$173.34M ₿3.99K	$5,253.64 ₿0.12	$5,111.89 ₿0.11	$11.19M ₿614.29	$187.97M ₿4.39K	$173.34M ₿3.99K
329	Stargate Finance STG	$0.1771 ₿0.000010	-2.02	$172.07M ₿2.18K	$0.1817 ₿0.000011	$0.1771 ₿0.000010	$4.34M ₿270.9	$177.12M ₿10.68K	$172.07M ₿2.18K
330	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$171.85M	$1.09	$1.09	$0	$171.85M	$171.85M
331	Casper Network CSPR	$0.01303 ₿0.00000051	0.66	$171.71M ₿6.18K	$0.01421 ₿0.00000052	$0.01288 ₿0.00000051	$6.02M ₿169.71	$177.78M ₿6.48K	$171.71M ₿6.18K
332	Holo HOT	$0.0009539 ₿0.000000043	-0.35	$169.43M ₿7.76K	$0.0009689 ₿0.000000045	$0.0009478 ₿0.000000043	$5.18M ₿204.56	$169.43M ₿7.76K	$169.43M ₿7.76K
333	Echelon Prime PRIME	$2.76 ₿0.00033	3.29	$169.05M ₿12.61K	$2.79 ₿0.00033	$2.64 ₿0.00032	$2.34M ₿124.64	$306.59M ₿37.4K	$169.05M ₿12.61K
334	aixbt by Virtuals AIXBT	$0.1786	4.32	$168.07M	$0.1828	$0.1691	$51.37M	$178.57M	$168.07M
335	Harmony ONE	$0.01149 ₿0.00000039	-0.65	$167.59M ₿4.84K	$0.0119 ₿0.00000041	$0.01143 ₿0.00000039	$8.98M ₿166.41	$167.64M ₿5.17K	$167.59M ₿4.84K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
338	aelf ELF	$0.2206 ₿0.0000088	-0.34	$166.63M ₿6.45K	$0.2223 ₿0.0000091	$0.2203 ₿0.0000088	$4.5M ₿92.01	$219.88M ₿8.83K	$166.63M ₿6.45K
340	CoinEx Token CET	$0.06212 ₿0.00000055	-0.61	$165.94M ₿1.61K	$0.06267 ₿0.00000055	$0.06209 ₿0.00000053	$429.57K ₿1.51	$165.94M ₿112.18	$165.94M ₿1.61K
341	Mask Network MASK	$1.63 ₿0.000068	-11.07	$162.6M ₿6.59K	$1.83 ₿0.000071	$1.63 ₿0.000068	$161.27M ₿1.02K	$162.6M ₿6.86K	$162.6M ₿6.59K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}