Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük MultiVAC Ecosystem Coin'leri

MultiVAC Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

MultiVAC Ecosystem (4302)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Frax Share FRAX	$3.55 ₿0.000097	-4.02	$321.2M ₿7.69K	$3.95 ₿0.00010	$3.51 ₿0.000096	$50.81M ₿340.69	$353.74M ₿9.72K	$321.2M ₿7.69K
226	Peanut the Squirrel PNUT	$0.3189	-9.78	$319.97M	$0.3696	$0.3099	$432.74M	$319.97M	$319.97M
227	Cheems Token CHEEMS	$0.00000156 ₿0.00000000000067	-6.36	$317.83M ₿0	$0.0000017 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$7.05M ₿0.49	$317.83M	$317.83M ₿0
228	Swell Ethereum SWETH	$2,613.5 ₿0.053	-4.51	$317.43M ₿11.03K	$2,811.1 ₿0.054	$2,571.53 ₿0.052	$34.7K ₿54.8	$317.44M ₿11.03K	$317.43M ₿11.03K
229	Frax FRAX	$0.9999 ₿0.000014	-0.01	$314.96M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$11.24M ₿607.03	$314.96M ₿9.54K	$314.96M ₿9.54K
230	Ripple USD RLUSD	$0.9984	-0.17	$312.76M	$1	$0.9981	$93.86M	$312.76M	$312.76M
231	Mina Protocol MINA	$0.2458 ₿0.000014	-3.93	$302.63M ₿16.15K	$0.2642 ₿0.000015	$0.2435 ₿0.000014	$23.07M ₿546.62	$302.63M ₿17.07K	$302.63M ₿16.15K
232	Toshi TOSHI	$0.0007184 ₿0.0000000083	-1.21	$302.84M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0007001 ₿0.0000000083	$49.43M ₿66.19	$302.84M ₿3.59K	$302.84M ₿3.59K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,396.73	-4.86	$300.15M	$2,581.5	$2,363.96	$28.56M	$300.15M	$300.15M
234	Creditcoin CTC	$0.6649 ₿0.000011	-5.18	$297.69M ₿3.77K	$0.7139 ₿0.000012	$0.6609 ₿0.000011	$10.89M ₿123.77	$397.43M ₿6.95K	$297.69M ₿3.77K
235	Kusama KSM	$17.99 ₿0.00057	-5.09	$297.37M ₿5.2K	$19.88 ₿0.00061	$17.76 ₿0.00057	$21.24M ₿368.76	$297.38M ₿5.79K	$297.37M ₿5.2K
236	ai16z AI16Z	$0.2694	-5.63	$297.12M	$0.3051	$0.2664	$124.9M	$297.12M	$297.12M
237	1inch 1INCH	$0.2124 ₿0.0000081	-4.21	$294.79M ₿9.3K	$0.2296 ₿0.0000085	$0.2103 ₿0.0000080	$27.93M ₿675.32	$318.88M ₿12.17K	$294.79M ₿9.3K
238	Wrapped AVAX WAVAX	$21.64 ₿0.00067	-6.02	$293.33M ₿0	$23.81 ₿0.00069	$21.49 ₿0.00066	$17.4M ₿255.78	$293.33M	$293.33M ₿0
240	Liquid Staked ETH LSETH	$2,584.28 ₿0.053	-4.81	$288.12M ₿0	$2,781.82 ₿0.053	$2,537.84 ₿0.052	$3.33M ₿1.08	$288.12M ₿3.56K	$288.12M ₿0
241	Frax Ether FRXETH	$2,390.85 ₿0.051	-4.75	$287.67M ₿13K	$2,571.57 ₿0.051	$2,365.43 ₿0.050	$924.32K ₿97.69	$287.67M ₿13K	$287.67M ₿13K
242	cat in a dogs world MEW	$0.003213 ₿0.000000054	-3.11	$285.63M ₿4.85K	$0.003492 ₿0.000000057	$0.003186 ₿0.000000051	$51.26M ₿581.86	$285.63M ₿4.85K	$285.63M ₿4.85K
243	LayerZero ZRO	$2.55	-4.07	$283.49M	$2.8	$2.52	$50.03M	$2.55B	$283.49M
244	Notcoin NOT	$0.002754 ₿0.00000000054	-2.93	$282.31M	$0.003077	$0.002724	$77.82M	$282.31M	$282.31M
245	Dash DASH	$22.86 ₿0.00052	-2.76	$280.32M ₿6.22K	$24.01 ₿0.00055	$22.67 ₿0.00052	$33.25M ₿729.96	$280.33M ₿10.03K	$280.32M ₿6.22K
246	SafePal SFP	$0.5585 ₿0.000013	-2.67	$278.95M ₿6.03K	$0.7161 ₿0.000013	$0.5579 ₿0.000012	$56.17M ₿283.26	$278.95M ₿6.52K	$278.95M ₿6.03K
247	Resolv USR USR	$0.9996	-0.05	$277.41M	$1	$0.9993	$1.81M	$277.41M	$277.41M
248	Safe SAFE	$0.4798	-3.72	$277.18M	$0.5255 ₿0.	$0.4735 ₿0.	$26.42M ₿0	$477.67M	$277.18M
249	Global Dollar USDG	$0.999	-0.06	$274.02M	$1	$0.9966	$5.12M	$274.02M	$274.02M
250	Baby Doge Coin BABYDOGE	$0.000000001629 ₿0.000000000000028	-4.18	$270.86M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001602 ₿0.000000000000028	$36.84M ₿51.78	$684.25M ₿12.16K	$270.86M ₿4.18K
251	Quorium QGOLD	$3,203.87 ₿0.034	0	$269.13M ₿0	$3,203.87 ₿0.034	$3,203.87 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
252	Compound Wrapped BTC CWBTC	$2,069.27 ₿0.020	-0.84	$268.56M ₿6.64K	$2,136.22 ₿0.020	$2,051.77 ₿0.020	$0 ₿0	$268.56M ₿6.64K	$268.56M ₿6.64K
254	Arkham ARKM	$0.6277 ₿0.000027	-5.88	$266.42M ₿5.49K	$0.6927 ₿0.000030	$0.6219 ₿0.000026	$82.82M ₿954.55	$628.46M ₿26.83K	$266.42M ₿5.49K
255	Synthetix Network Token SNX	$0.7805 ₿0.000055	-5.27	$265.1M ₿18.2K	$0.8393 ₿0.000059	$0.7709 ₿0.000055	$21.92M ₿676.8	$265.43M ₿18.23K	$265.1M ₿18.2K
256	GHO GHO	$0.9985 ₿0.000014	0.02	$259.18M ₿676.45	$0.9987 ₿0.000014	$0.9981 ₿0.000014	$3.42M ₿59.52	$259.18M ₿676.45	$259.18M ₿676.45
257	Golem GLM	$0.2583 ₿0.0000076	-4.79	$258.68M ₿7.62K	$0.2774 ₿0.0000080	$0.2565 ₿0.0000076	$12.81M ₿224.55	$258.68M ₿7.62K	$258.68M ₿7.62K
258	aBTC ABTC	$102,702	-1.03	$258.36M	$106,626	$101,085	$310.51K	$258.36M	$258.36M
261	Convex Finance CVX	$3.12 ₿0.000052	-0.28	$255.83M ₿4.28K	$3.32 ₿0.000054	$3.08 ₿0.000051	$18.13M ₿69.57	$311.67M ₿5.2K	$255.83M ₿4.28K
262	BTSE Token BTSE	$1.57 ₿0.000011	6.45	$254.13M ₿1.8K	$1.57 ₿0.000011	$1.4 ₿0.000010	$2.59M ₿0.06	$313.62M ₿2.22K	$254.13M ₿1.8K
263	Theta Fuel TFUEL	$0.03624 ₿0.0000015	-5.03	$251.7M ₿9.97K	$0.03871 ₿0.0000017	$0.03621 ₿0.0000015	$4.29M ₿865.08	$251.71M ₿9.97K	$251.7M ₿9.97K
264	BENQI Liquid Staked AVAX SAVAX	$26.13 ₿0.00077	-6.13	$250.01M ₿5.14K	$28.76 ₿0.00078	$26.04 ₿0.00076	$199.76K ₿25.86	$250.01M ₿5.14K	$250.01M ₿5.14K
265	MX Token MX	$2.64 ₿0.000079	-2.08	$249.44M ₿7.89K	$2.72 ₿0.000084	$2.63 ₿0.000070	$15.82M ₿907.8	$1.1B ₿34.19K	$249.44M ₿7.89K
266	Bybit Staked SOL BBSOL	$174.5	-5.24	$245.25M	$191.07	$173.92	$928.03K	$245.25M	$245.25M
267	Decred DCR	$14.41 ₿0.00036	-0.14	$242.34M ₿5.82K	$14.82 ₿0.00037	$14.19 ₿0.00036	$4.33M ₿45.63	$242.36M ₿7.65K	$242.34M ₿5.82K
268	Neiro NEIRO	$0.0005738	6.06	$241.41M	$0.000638	$0.000541	$526.3M	$241.41M	$241.41M
269	Blur BLUR	$0.103 ₿0.0000074	-5.10	$241.82M ₿11.38K	$0.1124 ₿0.0000080	$0.1028 ₿0.0000073	$27.48M ₿715.12	$309.92M ₿22.31K	$241.82M ₿11.38K
270	ZKsync ZK	$0.06554 ₿0.0000055	-3.63	$240.88M	$0.07095	$0.06503	$30.94M	$1.38B	$240.88M
271	Zilliqa ZIL	$0.01232 ₿0.00000046	-4.56	$241.05M ₿8.56K	$0.01323 ₿0.00000048	$0.0122 ₿0.00000046	$23.19M ₿447.52	$249.48M ₿8.92K	$241.05M ₿8.56K
272	Oasis Network ROSE	$0.0325 ₿0.0000017	-5.71	$238.63M ₿12.02K	$0.03646 ₿0.0000018	$0.03251 ₿0.0000017	$14.64M ₿495.64	$325.17M ₿17.86K	$238.63M ₿12.02K
273	Moo Deng MOODENG	$0.2378	-5.16	$238.26M	$0.2788	$0.2295	$864.18M	$238.26M	$238.26M
274	EURC EURC	$1.12 ₿0.000015	0.64	$236.58M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$40.23M ₿24.04	$236.58M ₿765.5	$236.58M ₿765.5
275	Moca Network MOCA	$0.08819	-5.83	$235.72M	$0.09567	$0.08766	$31.59M	$783.9M	$235.72M
276	Qtum QTUM	$2.23 ₿0.000072	-5.71	$235.11M ₿7.59K	$2.42 ₿0.000075	$2.21 ₿0.000065	$26.02M ₿1.31K	$239.95M ₿7.79K	$235.11M ₿7.59K
277	Treehouse ETH TETH	$2,891.06	-4.15	$233.68M	$3,107.53	$2,854.44	$61.06K	$233.68M	$233.68M
278	Nervos Network CKB	$0.004992 ₿0.00000052	-3.68	$232.92M ₿23.29K	$0.005359 ₿0.00000054	$0.00496 ₿0.00000043	$15.03M ₿4.81K	$236.69M ₿23.65K	$232.92M ₿23.29K
279	Snek SNEK	$0.003093 ₿0.000000016	-6.50	$230.5M ₿1.18K	$0.00341 ₿0.000000017	$0.003062 ₿0.000000015	$1.73M ₿18.49	$233.14M ₿1.22K	$230.5M ₿1.18K
280	Astar ASTR	$0.02961 ₿0.0000019	-4.64	$226.58M ₿11.16K	$0.03173 ₿0.0000021	$0.02939 ₿0.0000019	$12.07M ₿630.48	$249M ₿16.73K	$226.58M ₿11.16K
281	0x ZRX	$0.2653 ₿0.0000094	-2.62	$225.17M ₿8.02K	$0.2823 ₿0.000010	$0.2621 ₿0.0000094	$37.44M ₿396.76	$265.41M ₿9.47K	$225.17M ₿8.02K
282	Gigachad GIGA	$0.02331 ₿0.000000018	-6.19	$223.94M ₿172.88	$0.02617 ₿0.000000022	$0.02299 ₿0.000000016	$9.17M ₿3.62	$223.94M ₿172.88	$223.94M ₿172.88
283	Echelon Prime PRIME	$3.72 ₿0.00033	-2.29	$221.53M ₿12.61K	$4.04 ₿0.00033	$3.68 ₿0.00032	$8.04M ₿124.64	$412.97M ₿37.4K	$221.53M ₿12.61K
284	SwissBorg BORG	$0.2231 ₿0.0000036	-2.71	$220.12M ₿3.62K	$0.2328 ₿0.0000038	$0.2199 ₿0.0000035	$317.45K ₿25.58	$220.12M ₿3.62K	$220.12M ₿3.62K
285	VeThor VTHO	$0.002428 ₿0.000000056	-5.13	$217.88M ₿4.2K	$0.002607 ₿0.000000057	$0.002419 ₿0.000000055	$4.1M ₿47.93	$217.9M	$217.88M ₿4.2K
286	Staked Frax Ether SFRXETH	$2,691.43 ₿0.054	-4.77	$216.8M ₿8.67K	$2,894.28 ₿0.055	$2,664.88 ₿0.054	$385.67K ₿11.36	$216.8M ₿8.67K	$216.8M ₿8.67K
287	Basic Attention Token BAT	$0.1447 ₿0.0000044	-1.95	$216.57M ₿6.64K	$0.1539 ₿0.0000047	$0.1438 ₿0.0000044	$17.36M ₿1.23K	$217.2M ₿6.67K	$216.57M ₿6.64K
289	Bridged Ether (StarkGate) ETH	$2,397.11 ₿0.050	-4.90	$214.54M ₿0	$2,582.78 ₿0.051	$2,358.91 ₿0.050	$3.42M ₿290.99	$214.54M	$214.54M ₿0
290	Livepeer LPT	$5.22 ₿0.00022	-7.54	$212.33M ₿7.03K	$5.78 ₿0.00024	$5.18 ₿0.00022	$33.52M ₿341.58	$212.33M ₿7.03K	$212.33M ₿7.03K
291	Celo CELO	$0.371 ₿0.000015	-5.45	$211.89M ₿8.11K	$0.4048 ₿0.000016	$0.3675 ₿0.000015	$25.54M ₿367.79	$371.32M ₿15.2K	$211.89M ₿8.11K
296	Gas GAS	$3.23 ₿0.000093	-4.46	$210.01M ₿6.04K	$3.42 ₿0.000096	$3.22 ₿0.000092	$6.8M ₿233.74	$210.01M ₿6.04K	$210.01M ₿6.04K
297	USDa USDA	$0.9985	-0.02	$209.68M	$0.9988	$0.9984	$78.54K	$209.68M	$209.68M
298	Venom VENOM	$0.09922 ₿0.0000077	-6.05	$207.07M ₿0	$0.1056 ₿0.0000078	$0.09943 ₿0.0000075	$1.24M ₿310.98	$727.06M ₿292.92	$207.07M ₿0
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.62 ₿0.000016	-3.18	$206.56M ₿1.15K	$2.78 ₿0.000017	$2.62 ₿0.000014	$4.84K ₿0.22	$206.59M ₿1.39K	$206.56M ₿1.15K
300	OriginTrail TRAC	$0.4137 ₿0.000016	-3.09	$206.33M ₿6.61K	$0.444 ₿0.000016	$0.4089 ₿0.000015	$3.53M ₿71.98	$206.52M ₿8.19K	$206.33M ₿6.61K
301	ZetaChain ZETA	$0.2476 ₿0.000024	-4.58	$205.36M ₿5.77K	$0.2672 ₿0.000026	$0.2452 ₿0.000024	$16.47M ₿599.93	$520.25M ₿51.2K	$205.36M ₿5.77K
302	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$202.83M	$1	$0.9997	$5.02M	$202.83M	$202.83M
303	ORDI ORDI	$9.5 ₿0.0010	-5.39	$199.79M ₿21.06K	$10.84 ₿0.0010	$9.3 ₿0.00098	$151.01M ₿4.63K	$199.79M ₿21.06K	$199.79M ₿21.06K
304	Holo HOT	$0.001111 ₿0.000000043	-3.14	$197.48M ₿7.76K	$0.001191 ₿0.000000045	$0.001099 ₿0.000000043	$9.37M ₿204.56	$197.48M ₿7.76K	$197.48M ₿7.76K
305	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.72	$197.66M	$1.16	$1.15	$0	$197.66M	$197.66M
307	Harmony ONE	$0.01347 ₿0.00000039	-4.04	$196.49M ₿4.84K	$0.01468 ₿0.00000041	$0.0133 ₿0.00000039	$20.64M ₿166.41	$196.82M ₿5.17K	$196.49M ₿4.84K
308	Casper Network CSPR	$0.01491 ₿0.00000051	-3.92	$195.17M ₿6.18K	$0.0159 ₿0.00000052	$0.01465 ₿0.00000051	$4.15M ₿169.71	$202.06M ₿6.48K	$195.17M ₿6.18K
309	Daku DAKU	$0.1939	-0.53	$193.71M	$0.2026	$0.1933	$124.64K	$193.71M	$193.71M
310	AgentFun.AI AGENTFUN	$1.93	-2.72	$192.8M	$2.01	$1.89	$38.32K	$192.8M	$192.8M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	IoTeX IOTX	$0.02032 ₿0.0000011	-4.48	$191.95M ₿10.65K	$0.02145 ₿0.0000011	$0.02011 ₿0.0000010	$12.04M ₿697.64	$191.95M ₿10.71K	$191.95M ₿10.65K
312	Stargate Finance STG	$0.196 ₿0.000010	-3.86	$190.44M ₿2.18K	$0.2071 ₿0.000011	$0.1952 ₿0.000010	$11.46M ₿270.9	$196.03M ₿10.68K	$190.44M ₿2.18K
313	Siacoin SC	$0.003328 ₿0.00000013	-2.78	$187.4M ₿7.7K	$0.003545 ₿0.00000013	$0.00332 ₿0.00000013	$20.09M ₿107.11	$202.09M ₿7.7K	$187.4M ₿7.7K
314	Polymesh POLYX	$0.1604 ₿0.0000072	-4.13	$186.47M ₿7.53K	$0.1734 ₿0.0000078	$0.1578 ₿0.0000071	$3.23M ₿667.48	$186.47M ₿7.53K	$186.47M ₿7.53K
315	yearn.finance YFI	$5,444.48 ₿0.12	-4.46	$184.39M ₿3.99K	$5,846.07 ₿0.12	$5,409.48 ₿0.11	$31.37M ₿614.29	$199.94M ₿4.39K	$184.39M ₿3.99K
316	ETHPlus ETH+	$2,514.03	-4.15	$184.07M	$2,687.91	$2,472.99	$659.9K	$184.07M	$184.07M
317	DigiByte DGB	$0.01033 ₿0.00000022	-1.72	$182.84M ₿3.85K	$0.01093 ₿0.00000023	$0.01022 ₿0.00000022	$4.42M ₿165.21	$182.93M ₿4.78K	$182.84M ₿3.85K
318	Ankr ANKR	$0.01821 ₿0.00000084	-4.24	$182.23M ₿8.45K	$0.01939 ₿0.00000090	$0.01801 ₿0.00000084	$17.73M ₿551.09	$182.23M ₿8.45K	$182.23M ₿8.45K
320	EthereumPoW ETHW	$1.69 ₿0.000074	-3.93	$182.24M ₿8.04K	$1.8 ₿0.000079	$1.67 ₿0.000074	$15.01M ₿377.55	$182.24M ₿8.04K	$182.24M ₿8.04K
321	Wrapped Beacon ETH WBETH	$2,568.2 ₿0.052	-4.23	$182.18M ₿3.71K	$2,757.05 ₿0.053	$2,528.09 ₿0.052	$3.08M ₿91.01	$182.18M ₿3.71K	$182.18M ₿3.71K
322	Ravencoin RVN	$0.01198 ₿0.00000056	-4.29	$181.81M ₿7.79K	$0.01291 ₿0.00000061	$0.01186 ₿0.00000056	$15.19M ₿662.65	$181.82M ₿11.92K	$181.81M ₿7.79K
323	Elixir deUSD DEUSD	$0.9993	-0.03	$181.82M	$0.9997	$0.999	$2.75M	$181.82M	$181.82M
325	Wrapped Ether (Mantle Bridge) WETH	$2,404.03 ₿0.050	-4.37	$181.59M ₿0	$2,577.2 ₿0.051	$2,355.85 ₿0.050	$7.57M ₿272.2	$181.59M	$181.59M ₿0
326	CHEX Token CHEX	$0.1815 ₿0.0000036	-4.74	$181.35M ₿3.61K	$0.2045 ₿0.0000036	$0.1783 ₿0.0000033	$1.4M ₿29.36	$181.35M ₿3.61K	$181.35M ₿3.61K
327	Kadena KDA	$0.5674 ₿0.000017	-5.01	$179.79M ₿4.76K	$0.6107 ₿0.000018	$0.5647 ₿0.000017	$9.63M ₿157.38	$180.15M ₿17.6K	$179.79M ₿4.76K
328	Chia XCH	$12.26 ₿0.00053	-1.67	$178.4M ₿5.46K	$12.84 ₿0.00054	$12.09 ₿0.00052	$11.01M ₿357.21	$403.84M ₿16.65K	$178.4M ₿5.46K
330	UXLINK UXLINK	$0.4332	-4.31	$177.17M	$0.4601	$0.4289	$30.03M	$433.22M	$177.17M
331	Drift Protocol DRIFT	$0.5863	-6.45	$176.58M	$0.6468	$0.5764	$44.35M	$586.17M	$176.58M
332	Euler EUL	$9.46 ₿0.000083	-1.50	$176.69M ₿1.57K	$9.95 ₿0.000085	$9.21 ₿0.000080	$4.88M ₿5.43	$257.05M ₿2.28K	$176.69M ₿1.57K
333	Web3Shot W3S	$3.2 ₿0.000011	40.66	$176.47M ₿29.76	$3.25 ₿0.000011	$2.27 ₿0.000011	$87.15K ₿0.79	$319.62M ₿1.13K	$176.47M ₿29.76
335	Freysa AI FAI	$0.02141	1.02	$175.58M	$0.02224	$0.02087	$2.43M	$175.58M	$175.58M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}