หน้าผลลัพธ์ 27 สำหรับ เหรียญ MultiVAC Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3395	Stryke SYK	$0.03441 ₿0.0000058	1.39	$1.24M ₿0	$0.03441 ₿0.0000060	$0.03374 ₿0.0000057	$3.02K ₿0.87	$1.24M	$1.24M ₿0
3396	USK USK	$0.7398 ₿0.000014	2.75	$1.24M ₿120.39	$0.8119 ₿0.000014	$0.6941 ₿0.000014	$18.79K ₿8.24	$1.24M ₿120.39	$1.24M ₿120.39
3397	We Love Tits TITS	$0.001242	13.46	$1.24M	$0.001349	$0.001074	$252.98K	$1.24M	$1.24M
3398	WeSendit WSI	$0.001708 ₿0.00000024	21.95	$1.24M ₿62.92	$0.001748 ₿0.00000024	$0.001352 ₿0.00000023	$142.29K ₿1.99	$2.54M ₿359.2	$1.24M ₿62.92
3400	Kommunitas KOM	$0.0007464 ₿0.000000040	-0.73	$1.24M ₿67.92	$0.0007544 ₿0.000000048	$0.0007317 ₿0.000000039	$110.13K ₿13.27	$1.49M ₿81.48	$1.24M ₿67.92
3402	Treecle TRCL	$0.001258 ₿0.000000023	-8.81	$1.24M ₿23.73	$0.001395 ₿0.000000025	$0.001206 ₿0.000000023	$53.27K ₿0.89	$1.24M ₿23.73	$1.24M ₿23.73
3403	Abyss Token ABYSS	$0.005395 ₿0.00000016	-11.23	$1.24M ₿38.03	$0.006192 ₿0.00000016	$0.005203 ₿0.00000015	$37.22K ₿0.02	$2.74M ₿84.44	$1.24M ₿38.03
3404	SpunkySDX SSDX	$0.00000247	0	$1.24M	$0	$0	$24.86	$1.24M	$1.24M
3405	Alchemist MIST	$0.4943 ₿0.000016	-0.63	$1.23M ₿36.57	$0.5036 ₿0.000016	$0.4791 ₿0.000016	$212.57 ₿0.02	$1.23M ₿36.57	$1.23M ₿36.57
3406	PIZA (Ordinals) PIZA	$0.05865 ₿0.0000069	-0.80	$1.23M ₿144.36	$0.06034 ₿0.0000090	$0.05682 ₿0.0000032	$211.31K ₿47.21	$1.23M ₿144.36	$1.23M ₿144.36
3407	Tokenomy TEN	$0.01066 ₿0.00000017	-1.63	$1.23M ₿18.85	$0.0112 ₿0.00000018	$0.01053 ₿0.00000011	$2.08K ₿3.09	$2.13M ₿32.65	$1.23M ₿18.85
3408	Globiance Exchange GBEX	$0.000000003343 ₿0.00000000000068	-1.67	$1.23M ₿251.69	$0.00000000351 ₿0.00000000000068	$0.000000003252 ₿0.00000000000066	$2.18K ₿4.07	$1.67M ₿341.69	$1.23M ₿251.69
3410	Hund HUND	$0.00307 ₿0.00000031	-2.59	$1.23M ₿0	$0.003175 ₿0.00000033	$0.002957 ₿0.00000029	$2.19M ₿6.78	$1.23M ₿79.19	$1.23M ₿0
3411	Engines of Fury FURY	$0.02526	-1.79	$1.23M	$0.02611 ₿0.	$0.02416 ₿0.	$379.26K ₿0	$3.01M	$1.23M
3413	WOZX WOZX	$0.001978 ₿0.00000010	2.37	$1.22M ₿64.05	$0.001981 ₿0.00000010	$0.001894 ₿0.000000098	$26.03K ₿0.33	$1.98M ₿102.85	$1.22M ₿64.05
3414	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	-2.08	$1.22M ₿3.86K	$0.1623 ₿0.00055	$0.1539 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3415	Xraders XR	$0.03389	1.41	$1.22M	$0.03391	$0.0333	$919.46K	$3.39M	$1.22M
3416	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,081	-0.25	$1.22M	$107,028	$103,375	$8.78K	$1.22M	$1.22M
3418	MCH Coin MCHC	$0.03318 ₿0.0000012	-2.34	$1.22M ₿42.68	$0.03425 ₿0.0000013	$0.03275 ₿0.0000012	$1.09K ₿2.67	$1.25M ₿43.97	$1.22M ₿42.68
3419	Buz Economy BUZ	$0.08112	-1.58	$1.22M	$0.08247	$0.08106	$33.33K	$1.22M	$1.22M
3421	Manifold Finance FOLD	$0.635 ₿0.00037	-2.22	$1.21M ₿646.56	$0.657 ₿0.00040	$0.612 ₿0.00035	$227.37 ₿4.33	$1.27M ₿757.57	$1.21M ₿646.56
3422	Grape GRP	$0.2724 ₿0.00011	-0.01*	$1.21M ₿481.43	$0.2724 ₿0.00013	$0.2724 ₿0.00010	$48.36 ₿5.05	$2.72M ₿1.17K	$1.21M ₿481.43
3425	XSwap Protocol XSP	$0.0005056 ₿0.000000013	-0.54	$1.21M ₿32.54	$0.0006076 ₿0.000000014	$0.0002846 ₿0.000000013	$23.06K ₿0.81	$6.57M ₿176.5	$1.21M ₿32.54
3426	21.co Wrapped BTC 21BTC	$105,497	-1.07	$1.21M	$106,639	$103,791	$50.89K	$1.21M	$1.21M
3427	Maia MAIA	$3.85 ₿0.00041	-6.61	$1.21M ₿0	$4.25 ₿0.00073	$3.77 ₿0.00040	$4.29K ₿33.96	$1.21M ₿74.3	$1.21M ₿0
3428	dotmoovs MOOV	$0.00121 ₿0.00000012	-1.12	$1.21M ₿120.88	$0.001237 ₿0.00000012	$0.00118 ₿0.00000011	$151.77K ₿6.26	$1.21M ₿120.88	$1.21M ₿120.88
3430	COFFEE COFE	$0.0001512	0.38	$1.21M	$0.000152	$0.0001493	$135.93	$1.21M	$1.21M
3431	aura AURA	$0.001257	-6.09	$1.21M	$0.001338	$0.001251	$57.13K	$1.21M	$1.21M
3432	RIKO RIKO	$0.002099	-3.33	$1.21M	$0.002171	$0.002093	$71.18K	$2.1M	$1.21M
3436	POPDOG POPDOG	$0.00119 ₿0.000000021	-0.35	$1.21M ₿0	$0.001219 ₿0.000000024	$0.001183 ₿0.000000021	$144.05K ₿0.17	$1.21M ₿21.84	$1.21M ₿0
3438	Gluteus Maximus by Virtuals GLUTEU	$0.001207	-4.25	$1.21M	$0.001274	$0.001202	$118.55K	$1.21M	$1.21M
3439	Tower TOWER	$0.0005361 ₿0.00000016	-4.65	$1.21M ₿206.34	$0.0005671 ₿0.00000019	$0.0005102 ₿0.00000015	$106.4K ₿14.49	$5.36M ₿1.63K	$1.21M ₿206.34
3441	r/FortNiteBR Bricks BRICK	$0.0188 ₿0.0000023	-2.25	$1.21M ₿153.31	$0.01945 ₿0.0000024	$0.01865 ₿0.0000022	$7.03K ₿1.21	$1.21M ₿153.31	$1.21M ₿153.31
3442	COCOS BCX COMBO	$0.01462 ₿0.000013	-5.23	$1.2M ₿987.06	$0.0166 ₿0.000014	$0.01389 ₿0.000013	$532.46K ₿56.38	$1.46M ₿1.39K	$1.2M ₿987.06
3443	Jarvis JARVIS	$0.02861 ₿0.0000014	1.37	$1.2M ₿0	$0.02887 ₿0.0000014	$0.0277 ₿0.0000013	$220.64 ₿0.04	$1.2M	$1.2M ₿0
3444	Film.io FAN	$0.000522	-10.87	$1.2M	$0.0005862	$0.0005201	$31.46K	$5.22M	$1.2M
3448	rETH2 RETH2	$2,461.31 ₿0.050	-1.67	$1.2M ₿45.49	$2,529.87 ₿0.050	$2,461.31 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3449	GoChain GO	$0.001198 ₿0.000000089	-8.07	$1.2M ₿112.62	$0.001305 ₿0.000000089	$0.001151 ₿0.000000076	$24.87K ₿0.82	$1.57M	$1.2M ₿112.62
3450	Talis Protocol TALIS	$0.003049 ₿0.00000030	-1.87	$1.2M ₿46.99	$0.00316 ₿0.00000031	$0.003027 ₿0.00000029	$86.46 ₿0.33	$3.05M ₿309.24	$1.2M ₿46.99
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Any Inu AI	$0.00000283 ₿0.00000000056	-0.66	$1.19M ₿239.1	$0.00000287 ₿0.00000000058	$0.000002709 ₿0.00000000053	$196.27K ₿14.52	$1.19M ₿239.1	$1.19M ₿239.1
3454	HAVAH HVH	$0.001225 ₿0.00000037	0.10	$1.19M ₿367.78	$0.001245 ₿0.00000039	$0.001219 ₿0.00000036	$50.62K ₿0.97	$12.25M ₿1.93K	$1.19M ₿367.78
3455	Pepe on SOL PEPE	$0.001193	-5.61	$1.19M	$0.001284	$0.001183	$34.13K	$1.19M	$1.19M
3456	Finceptor FINC	$0.03801 ₿0.0000047	15.08	$1.19M ₿96.47	$0.03802 ₿0.0000047	$0.03278 ₿0.0000045	$42.82K ₿1.13	$3.8M ₿477.77	$1.19M ₿96.47
3457	Hot Cross HOTCROSS	$0.01068 ₿0.00000015	-0.50	$1.19M ₿17.28	$0.01074 ₿0.00000015	$0.0106 ₿0.00000014	$25.52K ₿3.28	$5.34M ₿77.48	$1.19M ₿17.28
3458	FU FU	$0.00000672	-1.25	$1.19M	$0.0000068	$0.000006659	$116.44	$1.19M	$1.19M
3461	NOTAI NOTAI	$0.00001251	-2.29	$1.19M	$0.00001327	$0.00001214	$495.42K	$1.25M	$1.19M
3468	AS Monaco Fan Token ASM	$0.2692 ₿0.000021	0.05	$1.18M ₿30.96	$0.2718 ₿0.000023	$0.2661 ₿0.000019	$93.68K ₿29.76	$2.69M ₿212.62	$1.18M ₿30.96
3471	FUSION FSN	$0.01516 ₿0.0000026	-12.06	$1.18M ₿199.96	$0.01743 ₿0.0000028	$0.01509 ₿0.0000024	$78.86K ₿1.68	$1.19M ₿201.35	$1.18M ₿199.96
3472	Deq Staked AVAIL STAVAIL	$0.03893	3.76	$1.18M	$0.04288	$0.03652	$557.18	$1.18M	$1.18M
3474	RWAX RWAX	$0.07222	-4.35	$1.18M	$0.07581	$0.06972	$8.97K	$3.61M	$1.18M
3476	AshSwap ASH	$0.002948 ₿0.00000050	-1.08	$1.18M ₿137.44	$0.002989 ₿0.00000052	$0.002906 ₿0.00000050	$3.21K ₿0.41	$2.95M ₿510.37	$1.18M ₿137.44
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005325 ₿0.000000050	$0.005112 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Rari Governance Token RGT	$0.1044 ₿0.0000066	-89.00	$1.18M ₿74.59	$0.9496 ₿0.0000070	$0.1 ₿0.0000066	$0.01 ₿0	$1.31M ₿82.74	$1.18M ₿74.59
3478	WeWay WWY	$0.0002862 ₿0.00000012	3.64	$1.18M ₿420.69	$0.0003038 ₿0.00000013	$0.0002681 ₿0.00000011	$545.37K ₿78.68	$2M ₿836.17	$1.18M ₿420.69
3479	Planq PLQ	$0.00849 ₿0.00000082	-0.02	$1.18M ₿75.32	$0.008522 ₿0.00000085	$0.008377 ₿0.00000080	$248.58 ₿1.52	$1.18M ₿106.78	$1.18M ₿75.32
3483	Gora GORA	$0.03086 ₿0.0000075	-1.08	$1.17M ₿48.58	$0.03121 ₿0.0000081	$0.02939 ₿0.0000073	$5.88K ₿0.57	$3.09M ₿48.58	$1.17M ₿48.58
3484	LOAFCAT LOAFCAT	$0.00001177	-7.66	$1.18M	$0.00001274	$0.00001147	$28.77K	$1.18M	$1.18M
3485	LUCA LUCA	$0.7821 ₿0.000012	-0.45	$1.17M ₿95.6	$0.8002 ₿0.000012	$0.7602 ₿0.000011	$234.48K ₿27.97	$1.82M ₿684.63	$1.17M ₿95.6
3487	Arkreen Token AKRE	$0.0002049 ₿0.000000072	-2.79	$1.17M ₿0	$0.0002145 ₿0.000000079	$0.0001965 ₿0.000000070	$1.31K ₿0.83	$2.05M ₿1.82	$1.17M ₿0
3489	Evan EVAN	$0.00117	-22.81	$1.17M	$0.001532	$0.001135	$163.46K	$1.17M	$1.17M
3490	Scallop SCLP	$0.021 ₿0.0000080	0.57	$1.17M ₿531.6	$0.02106 ₿0.0000081	$0.02088 ₿0.0000078	$22.17 ₿12.88	$2.1M ₿804.2	$1.17M ₿531.6
3491	Lossless LSS	$0.01702 ₿0.0000032	-5.51	$1.17M ₿201.89	$0.01801 ₿0.0000033	$0.017 ₿0.0000031	$29.02K ₿4.02	$1.7M ₿322.63	$1.17M ₿201.89
3493	Gemach GMAC	$0.002333 ₿0.000000051	-2.48	$1.17M ₿0	$0.002416 ₿0.000000057	$0.001937 ₿0.000000051	$36.03K ₿0.18	$1.17M ₿25.96	$1.17M ₿0
3496	SENATE SENATE	$0.009083 ₿0.0000016	-2.10	$1.16M ₿185.68	$0.009354 ₿0.0000017	$0.009035 ₿0.0000016	$32.35K ₿1.2	$1.48M ₿324.36	$1.16M ₿185.68
3500	Dedium DEDI	$0.02317	-1.73	$1.16M	$0.02374	$0.02259	$4.03K	$5.79M	$1.16M
3503	Guru Network GURU	$0.003745	-3.94	$1.16M	$0.003899	$0.003699	$99.23K	$3.75M	$1.16M
3504	3SPACE ART PACE	$0.01751 ₿0.00000048	-7.04	$1.16M ₿0	$0.01926 ₿0.00000050	$0.01673 ₿0.00000047	$23.9K ₿2.49	$1.75M	$1.16M ₿0
3506	Solarcoin SLR	$0.01778 ₿0.00000034	-0.41	$1.15M ₿22.13	$0.01804 ₿0.00000034	$0.01754 ₿0.00000033	$7.18K ₿0	$1.75B ₿33.49K	$1.15M ₿22.13
3508	FARCANA FAR	$0.0009246 ₿0.0000017	-1.44	$1.15M ₿607.69	$0.0009426 ₿0.0000017	$0.0008831 ₿0.0000016	$765.4K ₿82.46	$4.63M ₿8.95K	$1.15M ₿607.69
3510	Ÿ YAI	$0.01249 ₿0.0000054	-0.43	$1.15M ₿0	$0.01269 ₿0.0000064	$0.01208 ₿0.0000047	$958.41 ₿29.41	$1.25M ₿541.45	$1.15M ₿0
3513	Dogami DOGA	$0.001472 ₿0.00000021	0.85	$1.15M ₿108.26	$0.001497 ₿0.00000022	$0.001419 ₿0.00000020	$76.01K ₿0.51	$1.31M ₿212.92	$1.15M ₿108.26
3514	Suicune HSUI	$0.00467 ₿0.00000033	2.96	$1.14M ₿0	$0.004755 ₿0.0000016	$0.004525 ₿0.00000033	$127.72 ₿0.31	$1.14M ₿396.55	$1.14M ₿0
3516	DSLA DSLA	$0.0002052 ₿0.000000010	-8.59	$1.14M ₿58.8	$0.0002332 ₿0.000000011	$0.0001952 ₿0.000000010	$122.49K ₿1.73	$1.17M ₿60.17	$1.14M ₿58.8
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Carlo CARLO	$0.001138	-3.33	$1.14M	$0.001185	$0.001052	$9.49K	$1.14M	$1.14M
3523	Sperax USD USDS	$1 ₿0.000014	0.36	$1.14M ₿16.73	$1.08 ₿0.000014	$0.9983 ₿0.000014	$86.63K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3524	Chain-key USDC CKUSDC	$0.9937	-0.70	$1.14M	$1.01	$0.9877	$161.95K	$1.14M	$1.14M
3525	GameZone GZONE	$0.002694 ₿0.00000032	-2.40	$1.14M ₿135.02	$0.002762 ₿0.00000034	$0.002673 ₿0.00000031	$26.73K ₿0.54	$1.14M ₿135.02	$1.14M ₿135.02
3526	apM Coin APM	$0.003137 ₿0.00000011	1.12	$1.14M ₿41.65	$0.003228 ₿0.00000012	$0.003047 ₿0.00000011	$452.99K ₿11.98	$5.69M ₿208.59	$1.14M ₿41.65
3527	Uniswap Protocol UNI	$0.00113 ₿0.00022	-5.84	$1.13M ₿5.54K	$0.001266 ₿0.	$0.00113 ₿0.	$33.6K ₿0	$1.13M	$1.13M ₿5.54K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06578 ₿0.00000061	$0.06408 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	SAD HAMSTER HAMMY	$0.001135 ₿0.000000034	-29.83	$1.14M ₿0	$0.001619 ₿0.000000059	$0.001012 ₿0.000000021	$511.68K ₿6.32	$1.14M ₿34.61	$1.14M ₿0
3530	Talent Protocol TALENT	$0.007819	-1.25	$1.13M	$0.007967	$0.007628	$52.84K	$4.59M	$1.13M
3531	Stride Staked DYDX STDYDX	$0.7207 ₿0.000042	-0.44	$1.13M ₿0	$0.737 ₿0.000044	$0.7004 ₿0.000040	$2.5K ₿1.03	$1.13M	$1.13M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02199 ₿0.00000020	$0.02083 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Redacted BTRFLY	$48.19 ₿0.0038	-3.80	$1.13M ₿1.12K	$50.94 ₿0.0040	$46.63 ₿0.0038	$136.67 ₿2.92	$1.13M ₿1.12K	$1.13M ₿1.12K
3535	Salvator Mundi MUNDI	$0.001098	-8.01	$1.13M	$0.001203	$0.001134	$11.38K	$1.13M	$1.13M
3536	Dtec token DTEC	$0.04236	1.34	$1.13M	$0.04347	$0.04167	$387.46K	$14.36M	$1.13M
3538	SophiaVerse SOPH	$0.004337 ₿0.0000011	-1.29	$1.13M ₿235.45	$0.004428 ₿0.0000011	$0.00412 ₿0.0000011	$43.66K ₿1.22	$4.34M ₿1.15K	$1.13M ₿235.45
3539	Andromeda ANDR	$0.00794 ₿0.000013	-0.19	$1.13M ₿397.26	$0.007963 ₿0.000014	$0.007928 ₿0.000012	$30.25K ₿7.05	$7.94M ₿13.08K	$1.13M ₿397.26
3541	Spacemesh $SMH	$0.01565 ₿0.000048	-6.57	$1.12M ₿0	$0.01793 ₿0.000050	$0.01566 ₿0.000046	$860.04K ₿10.88	$1.12M	$1.12M ₿0
3543	3DPass P3D	$0.002643 ₿0.00000022	0.01*	$1.12M ₿0	$0.002714 ₿0.00000026	$0.00263 ₿0.00000022	$5.52K ₿2.12	$1.9M	$1.12M ₿0
3545	Musk It MUSKIT	$0.00112	-14.50	$1.12M	$0.001325	$0.001065	$124.45K	$1.12M	$1.12M
3546	Linear LINA	$0.0001119 ₿0.00000018	14.66	$1.12M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.41K ₿133.06	$1.12M ₿1.89K	$1.12M ₿1.15K
3547	Big Pharmai DRUGS	$0.001018	4.20	$1.12M	$0.001032	$0.0009454	$1.09M	$1.12M	$1.12M
3548	AgentAlgo AGENT	$0.05296	-2.96	$1.11M	$0.05525	$0.05171	$7.17K	$1.11M	$1.11M
3549	History of Pepe HOPE	$0.001114	12.63	$1.12M	$0.0011	$0.0009667	$35.2K	$1.12M	$1.12M
3550	Million MM	$1.12 ₿0.000027	-3.42	$1.12M ₿26.97	$1.16 ₿0.000027	$0.9996 ₿0.000025	$1.42K ₿0.35	$1.12M ₿26.97	$1.12M ₿26.97
3551	Mner Club RMNER	$1.36	-1.89	$1.11M	$1.4	$1.34	$3.1K	$1.24M	$1.11M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}