Pagina dei risultati 27 per Le migliori criptovalute MultiVAC Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3379	VEE VEE	$0.0002103	4.35	$1.26M	$0.0002113	$0.0001999	$2.46K	$1.26M	$1.26M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.101 ₿0.00000097	$0.09624 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.0279 ₿0.00000026	$0.02586 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3381	Maia MAIA	$3.98 ₿0.00041	2.28	$1.25M ₿0	$4 ₿0.00073	$3.83 ₿0.00040	$449.1 ₿33.96	$1.25M ₿74.3	$1.25M ₿0
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	Obortech OBOT	$0.006323 ₿0.00000080	-1.63	$1.25M ₿158.49	$0.006461 ₿0.00000091	$0.006259 ₿0.00000076	$1.35K ₿2.35	$1.9M ₿240.74	$1.25M ₿158.49
3386	MCH Coin MCHC	$0.03398 ₿0.0000012	2.08	$1.25M ₿42.68	$0.03418 ₿0.0000013	$0.03306 ₿0.0000012	$818.6 ₿2.67	$1.29M ₿43.97	$1.25M ₿42.68
3387	Tokenomy TEN	$0.01079 ₿0.00000017	0.56	$1.25M ₿18.85	$0.01133 ₿0.00000018	$0.01048 ₿0.00000011	$1.25K ₿3.09	$2.16M ₿32.65	$1.25M ₿18.85
3389	Buz Economy BUZ	$0.08297	-0.23	$1.24M	$0.08331	$0.08286	$18.6K	$1.24M	$1.24M
3390	Kommunitas KOM	$0.0007494 ₿0.000000040	-0.76	$1.24M ₿67.92	$0.0007567 ₿0.000000048	$0.000742 ₿0.000000039	$57.15K ₿13.27	$1.5M ₿81.48	$1.24M ₿67.92
3391	Lynex LYNX	$0.01626 ₿0.0000052	-1.69	$1.24M ₿142.56	$0.01684 ₿0.0000059	$0.01596 ₿0.0000050	$84.02K ₿6.29	$4.94M ₿702.48	$1.24M ₿142.56
3392	Sora XOR	$0 ₿0.0000000017	-3.91	$1.25M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$26.96K ₿3.33	$1.25M ₿34.32	$1.25M ₿34.27
3394	NOTAI NOTAI	$0.00001305	-1.97	$1.24M	$0.00001392	$0.00001253	$590.34K	$1.3M	$1.24M
3396	Donut DONUT	$0.005555 ₿0.00000025	18.97	$1.24M ₿57.33	$0.005627 ₿0.00000028	$0.004653 ₿0.00000026	$21.45K ₿0.23	$1.26M ₿57.33	$1.24M ₿57.33
3397	RWAX RWAX	$0.07551	-1.01	$1.24M	$0.0765	$0.07376	$9.19K	$3.78M	$1.24M
3398	SpunkySDX SSDX	$0.00000247	-0.01*	$1.24M	$0.00000247	$0.00000247	$19.88	$1.24M	$1.24M
3402	Bit Game Verse Token BGVT	$0.00002231 ₿0.00000000036	0.28	$1.23M ₿19.97	$0.00002231	$0.00002205	$23.4 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3403	Gluteus Maximus by Virtuals GLUTEU	$0.001228	0.52	$1.23M	$0.001277	$0.001199	$126.13K	$1.23M	$1.23M
3404	Guru Network GURU	$0.00398	-0.81	$1.23M	$0.004022	$0.003953	$26.08K	$3.98M	$1.23M
3405	AS Monaco Fan Token ASM	$0.2785 ₿0.000021	-2.20	$1.23M ₿30.96	$0.2913 ₿0.000023	$0.2763 ₿0.000019	$217.95K ₿29.76	$2.79M ₿212.62	$1.23M ₿30.96
3406	Stryke SYK	$0.03389 ₿0.0000058	-0.21	$1.23M ₿0	$0.0357 ₿0.0000060	$0.03373 ₿0.0000057	$3.07K ₿0.87	$1.23M	$1.23M ₿0
3408	Olyn by Virtuals OLYN	$0.001225	7.78	$1.23M	$0.001247	$0.001119	$31.66K	$1.23M	$1.23M
3410	FARCANA FAR	$0.0009848 ₿0.0000017	2.19	$1.23M ₿607.69	$0.0009854 ₿0.0000017	$0.0009333 ₿0.0000016	$667.73K ₿82.46	$4.92M ₿8.95K	$1.23M ₿607.69
3411	Particl PART	$0.08179 ₿0.0000053	-0.01*	$1.22M ₿74.19	$0.08179 ₿0.0000053	$0.08179 ₿0.0000051	$1.16 ₿1.54	$1.22M	$1.22M ₿74.19
3412	SENSUS SENSUS	$0.001292	-3.04	$1.22M	$0.00145	$0.001123	$73.19K	$1.22M	$1.22M
3414	Alchemist MIST	$0.4887 ₿0.000016	0.69	$1.22M ₿36.57	$0.4895 ₿0.000016	$0.4789 ₿0.000016	$17.53 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3415	RIKO RIKO	$0.002122	-0.07	$1.22M	$0.002126	$0.002077	$74.32K	$2.13M	$1.22M
3416	Iona by Virtuals IONA	$0.001217	11.72	$1.22M	$0.001238	$0.001083	$39.39K	$1.22M	$1.22M
3417	Nest Protocol NEST	$0.0002034 ₿0.000000055	-3.14	$1.22M ₿327.48	$0.0002175 ₿0.000000057	$0.0002012 ₿0.000000051	$145.91K ₿1.46	$2.05M ₿552.27	$1.22M ₿327.48
3420	Kava Lend HARD	$0.009008 ₿0.0000035	-2.15	$1.21M ₿473.65	$0.009336 ₿0.0000037	$0.008833 ₿0.0000035	$268.9K ₿23.81	$1.8M ₿702.78	$1.21M ₿473.65
3421	POPDOG POPDOG	$0.001198 ₿0.000000021	-1.35	$1.19M ₿0	$0.001221 ₿0.000000024	$0.001182 ₿0.000000021	$136.17K ₿0.17	$1.19M ₿21.84	$1.19M ₿0
3422	dotmoovs MOOV	$0.001212 ₿0.00000012	1.03	$1.21M ₿120.88	$0.001219 ₿0.00000012	$0.001194 ₿0.00000011	$164.38K ₿6.26	$1.21M ₿120.88	$1.21M ₿120.88
3423	FU FU	$0.000006839	0.93	$1.21M	$0.00000686	$0.00000671	$486.88	$1.21M	$1.21M
3424	Planq PLQ	$0.00874 ₿0.00000082	1.23	$1.21M ₿75.32	$0.008749 ₿0.00000085	$0.008478 ₿0.00000080	$263.57 ₿1.52	$1.21M ₿106.78	$1.21M ₿75.32
3425	Rari Governance Token RGT	$0.1075 ₿0.0000066	0.31	$1.21M ₿74.59	$0.1102 ₿0.0000070	$0.1054 ₿0.0000066	$30.85 ₿0	$1.34M ₿82.74	$1.21M ₿74.59
3427	Husky Axax HUSKY	$0.00000001375 ₿0.0000000000013	1.44	$1.21M ₿116.44	$0.00000001394 ₿0.0000000000015	$0.00000001329 ₿0.0000000000010	$942.14 ₿1.91	$1.21M ₿116.44	$1.21M ₿116.44
3428	GoChain GO	$0.001208 ₿0.000000089	-2.68	$1.21M ₿112.62	$0.001241 ₿0.000000089	$0.001182 ₿0.000000076	$24.6K ₿0.82	$1.58M	$1.21M ₿112.62
3429	Xraders XR	$0.03369	-2.63	$1.21M	$0.03462	$0.03352	$1.06M	$3.35M	$1.21M
3432	Dedium DEDI	$0.02414	-2.09	$1.21M	$0.02534	$0.02374	$1.48K	$6.04M	$1.21M
3434	SENATE SENATE	$0.009419 ₿0.0000016	1.48	$1.21M ₿185.68	$0.009521 ₿0.0000017	$0.009186 ₿0.0000016	$35.02K ₿1.2	$1.54M ₿324.36	$1.21M ₿185.68
3435	USK USK	$0.7189 ₿0.000014	0.57	$1.21M ₿120.39	$0.7189 ₿0.000014	$0.7032 ₿0.000014	$4.22K ₿8.24	$1.21M ₿120.39	$1.21M ₿120.39
3438	nomnom NOMNOM	$0.001196	4.19	$1.2M	$0.001198	$0.001077	$80.93K	$1.2M	$1.2M
3439	Agent YP by Virtuals AIYP	$0.001196	-0.70	$1.2M	$0.001246	$0.001184	$4.13K	$1.2M	$1.2M
3442	HAVAH HVH	$0.001226 ₿0.00000037	1.20	$1.19M ₿367.78	$0.001236 ₿0.00000039	$0.001211 ₿0.00000036	$54.68K ₿0.97	$12.26M ₿1.93K	$1.19M ₿367.78
3443	rETH2 RETH2	$2,445.49 ₿0.050	-0.52	$1.19M ₿45.49	$2,458.44 ₿0.050	$2,426.24 ₿0.050	$12.94 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3445	Jarvis JARVIS	$0.02838 ₿0.0000014	0.60	$1.19M ₿0	$0.02838 ₿0.0000014	$0.02784 ₿0.0000013	$71.02 ₿0.04	$1.19M	$1.19M ₿0
3447	PolkaFoundry PKF	$0.008352 ₿0.0000014	2.87	$1.19M ₿202.03	$0.008391 ₿0.0000014	$0.008097 ₿0.0000014	$1.73K ₿2.4	$1.67M ₿283.73	$1.19M ₿202.03
3448	WOZX WOZX	$0.00192 ₿0.00000010	-1.25	$1.19M ₿64.05	$0.001948 ₿0.00000010	$0.001916 ₿0.000000098	$25.82K ₿0.33	$1.92M ₿102.85	$1.19M ₿64.05
3449	AshSwap ASH	$0.002972 ₿0.00000050	-0.52	$1.19M ₿137.44	$0.002991 ₿0.00000052	$0.00292 ₿0.00000050	$2.41K ₿0.41	$2.97M ₿510.37	$1.19M ₿137.44
3451	XALPHA.AI XALPHA	$0.01186 ₿0.0000023	-1.63	$1.19M ₿0	$0.01216 ₿0.0000024	$0.01173 ₿0.0000022	$1.97K ₿0.85	$1.19M ₿230.4	$1.19M ₿0
3452	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,459	0.04	$1.19M	$103,743	$101,750	$1.71K	$1.19M	$1.19M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	DREAM DREAM	$0.001189	7.13	$1.19M	$0.001199	$0.001102	$78.75K	$1.19M	$1.19M
3454	Pepe on SOL PEPE	$0.00118	-6.96	$1.18M	$0.001269	$0.001135	$68.69K	$1.18M	$1.18M
3455	Redacted BTRFLY	$50.33 ₿0.0038	-1.98	$1.18M ₿1.12K	$51.35 ₿0.0040	$48.45 ₿0.0038	$103.6 ₿2.92	$1.18M ₿1.12K	$1.18M ₿1.12K
3457	Gora GORA	$0.0312 ₿0.0000075	2.30	$1.18M ₿48.58	$0.0314 ₿0.0000081	$0.03009 ₿0.0000073	$1.28K ₿0.57	$3.12M ₿48.58	$1.18M ₿48.58
3459	Gemach GMAC	$0.002366 ₿0.000000051	10.12	$1.18M ₿0	$0.002375 ₿0.000000057	$0.002125 ₿0.000000051	$6.25K ₿0.18	$1.18M ₿25.96	$1.18M ₿0
3460	21.co Wrapped BTC 21BTC	$103,036	0.22	$1.18M	$103,283	$101,825	$40.04K	$1.18M	$1.18M
3462	Suicune HSUI	$0.004822 ₿0.00000033	1.91	$1.18M ₿0	$0.004828 ₿0.0000016	$0.004596 ₿0.00000033	$428.53 ₿0.31	$1.18M ₿396.55	$1.18M ₿0
3465	YouSim YOUSIM	$0.001172	-22.68	$1.18M	$0.001532	$0.001156	$65.4K	$1.18M	$1.18M
3466	LUCA LUCA	$0.7848 ₿0.000012	-1.70	$1.18M ₿95.6	$0.8014 ₿0.000012	$0.7711 ₿0.000011	$218.8K ₿27.97	$1.85M ₿684.63	$1.18M ₿95.6
3467	Hot Cross HOTCROSS	$0.01054 ₿0.00000015	0.28	$1.18M ₿17.28	$0.01054 ₿0.00000015	$0.0104 ₿0.00000014	$150.09K ₿3.28	$5.27M ₿77.48	$1.18M ₿17.28
3472	r/FortNiteBR Bricks BRICK	$0.0183 ₿0.0000023	3.85	$1.17M ₿153.31	$0.01836 ₿0.0000024	$0.01738 ₿0.0000022	$6.72K ₿1.21	$1.17M ₿153.31	$1.17M ₿153.31
3474	GameZone GZONE	$0.002767 ₿0.00000032	-1.08	$1.17M ₿135.02	$0.002797 ₿0.00000034	$0.002736 ₿0.00000031	$26.93K ₿0.54	$1.17M ₿135.02	$1.17M ₿135.02
3475	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	0	$1.16M	$0	$0	$100.24	$1.16M	$1.16M
3476	Pesto the Baby King Penguin PESTO	$0.001168	28.94	$1.16M	$0.00119	$0.000897	$1.18M	$1.16M	$1.16M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005179 ₿0.000000050	$0.004972 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Arkreen Token AKRE	$0.0002033 ₿0.000000072	-6.97	$1.15M ₿0	$0.0002237 ₿0.000000079	$0.0001978 ₿0.000000070	$1.97K ₿0.83	$2.02M ₿1.82	$1.15M ₿0
3480	Dogami DOGA	$0.001489 ₿0.00000021	-1.72	$1.16M ₿108.26	$0.001577 ₿0.00000022	$0.001469 ₿0.00000020	$76.09K ₿0.51	$1.32M ₿212.92	$1.16M ₿108.26
3481	Dojo token DOJO	$0.001816 ₿0.000010	-1.25	$1.16M ₿0	$0.002093 ₿0.000011	$0.001759 ₿0.000010	$39.18 ₿27.7	$1.45M	$1.16M ₿0
3484	MerlinSwap MP	$0.000365 ₿0.000000097	3.92	$1.15M ₿308.04	$0.0003791 ₿0.00000010	$0.0003511 ₿0.00000010	$28.42K ₿19.83	$7.67M ₿2.05K	$1.15M ₿308.04
3485	Solarcoin SLR	$0.01766 ₿0.00000034	0.14	$1.15M ₿22.13	$0.0177 ₿0.00000034	$0.0175 ₿0.00000033	$6.61K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3487	Mner Club RMNER	$1.4	2.21	$1.15M	$1.4	$1.36	$70.09	$1.28M	$1.15M
3489	Any Inu AI	$0.000002719 ₿0.00000000056	0.44	$1.14M ₿239.1	$0.00000282 ₿0.00000000058	$0.000002699 ₿0.00000000053	$187.18K ₿14.52	$1.14M ₿239.1	$1.14M ₿239.1
3491	Universal Basic Compute UBC	$0.001149	0.22	$1.14M	$0.00115	$0.001068	$628.86K	$1.15M	$1.14M
3493	Ÿ YAI	$0.01236 ₿0.0000054	-1.16	$1.14M ₿0	$0.0125 ₿0.0000064	$0.01217 ₿0.0000047	$1.99K ₿29.41	$1.24M ₿541.45	$1.14M ₿0
3494	MILLI MILLI	$0.00000387 ₿0.000000000065	3.19	$1.16M ₿0	$0.000003899 ₿0.000000000071	$0.00000365 ₿0.000000000056	$63.18K ₿1.74	$1.16M ₿19.52	$1.16M ₿0
3496	Gen Z Quant QUANT	$0.001137	1.99	$1.14M	$0.001184	$0.001083	$220.46K	$1.14M	$1.14M
3499	Sperax USD USDS	$0.9998 ₿0.000014	0.03	$1.14M ₿16.73	$1 ₿0.000014	$0.997 ₿0.000014	$44.86K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3500	Catana CATANA	$0.001132	13.59	$1.14M	$0.001137	$0.0009637	$36.29K	$1.14M	$1.14M
3501	Kai Ken KAI	$0.000000002694	-9.92	$1.13M	$0.000000003006	$0.000000002602	$137.37K	$1.13M	$1.13M
3502	Astrolescent ASTRL	$0.06908	3.95	$1.13M	$0.06893	$0.06522	$53.04	$2.49M	$1.13M
3502	Hund HUND	$0.002829 ₿0.00000031	-4.62	$1.13M ₿0	$0.003082 ₿0.00000033	$0.002773 ₿0.00000029	$2.64M ₿6.78	$1.13M ₿79.19	$1.13M ₿0
3503	apM Coin APM	$0.003124 ₿0.00000011	1.38	$1.14M ₿41.65	$0.003152 ₿0.00000012	$0.00308 ₿0.00000011	$47.83K ₿11.98	$5.7M ₿208.59	$1.14M ₿41.65
3507	Anzen Finance ANZ	$0.001326	2.38	$1.13M	$0.001333	$0.001237	$5.89K	$13.26M	$1.13M
3509	Million MM	$1.14 ₿0.000027	11.44	$1.13M ₿26.97	$1.22 ₿0.000027	$1.01 ₿0.000025	$16.39K ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3510	Deq Staked AVAIL STAVAIL	$0.03702	2.09	$1.13M	$0.03702	$0.03587	$217.72	$1.13M	$1.13M
3512	Valencia CF Fan Token VCF	$0.2004 ₿0.000015	-0.08	$1.12M ₿43.37	$0.2184 ₿0.000015	$0.1959 ₿0.000014	$525.26K ₿16.59	$2M ₿152.2	$1.12M ₿43.37
3513	BASED BASED	$0.00112	39.17	$1.13M	$0.001222	$0.0007695	$68.56K	$1.13M	$1.13M
3514	TON FISH MEMECOIN FISH	$0.00000000372 ₿0.0000000000013	-1.65	$1.12M ₿414.95	$0.000000003797 ₿0.0000000000014	$0.000000003474 ₿0.0000000000013	$6.57K ₿17.97	$1.52M ₿563.71	$1.12M ₿414.95
3516	3DPass P3D	$0.002636 ₿0.00000022	-7.48	$1.12M ₿0	$0.002851 ₿0.00000026	$0.002603 ₿0.00000022	$5.77K ₿2.12	$1.89M	$1.12M ₿0
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3517	Spore SPORE	$0.001116	-6.92	$1.12M	$0.001201	$0.001084	$1.95M	$1.12M	$1.12M
3519	AgentLayer AGENT	$0.002327	-6.00	$1.11M	$0.002491	$0.002329	$473.99K	$2.32M	$1.11M
3521	Stride Staked DYDX STDYDX	$0.705 ₿0.000042	0.80	$1.11M ₿0	$0.705 ₿0.000044	$0.6881 ₿0.000040	$4.09 ₿1.03	$1.11M	$1.11M ₿0
3524	Per Community PER	$0.001847 ₿0.00000021	0.25	$1.11M ₿65.49	$0.001915 ₿0.00000021	$0.001807 ₿0.00000020	$931.31 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3525	Shiboo SHIBOO	$0.0001108	-0.01*	$1.11M	$0.0001109	$0.0001108	$23.2	$1.11M	$1.11M
3526	XSwap Protocol XSP	$0.0004613 ₿0.000000013	-10.03	$1.11M ₿32.54	$0.0005133 ₿0.000000014	$0.0004391 ₿0.000000013	$28.1K ₿0.81	$6M ₿176.5	$1.11M ₿32.54
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06398 ₿0.00000061	$0.06233 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Everton Fan Token EFC	$0.2033 ₿0.000020	0.02	$1.1M ₿85.94	$0.2086 ₿0.000021	$0.2016 ₿0.000018	$180.95K ₿19.12	$2.03M ₿206.38	$1.1M ₿85.94
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}