27 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5138	Chuck CHUCK	$0.0004692	-3.33	$419.72K	$0.0004861	$0.0004671	$52.83K	$451.07K	$419.72K
5145	SunWukong SUNWUKONG	$0.0004169	-0.26	$416.94K	$0.0004195	$0.0004121	$403.16	$416.94K	$416.94K
5146	KIP KIP	$0.0002124	-1.75	$417.29K	$0.0002188	$0.0002124	$111.66K	$2.13M	$417.29K
5147	Numogram GNON	$0.0004166	-0.74	$416.66K	$0.0004202	$0.0004077	$688.25K	$416.66K	$416.66K
5148	Kiba Inu KIBA	$0.0000005267 ₿0.000000000064	9.92	$416.38K ₿52.27	$0.0000005393 ₿0.000000000066	$0.0000003547 ₿0.000000000062	$16.25K ₿0.44	$525.67K ₿64.58	$416.38K ₿52.27
5153	Chappyz CHAPZ	$0.00005106 ₿0.000000063	-15.15	$414.86K ₿150.53	$0.00006375 ₿0.000000066	$0.0000455 ₿0.000000063	$61.93K ₿8.86	$510.6K ₿634.84	$414.86K ₿150.53
5164	IXO IXO	$0.004775 ₿0.0000010	16.11	$409.56K ₿92.93	$0.004762 ₿0.0000011	$0.003724 ₿0.00000098	$283.72 ₿0.07	$596.9K ₿135.43	$409.56K ₿92.93
5167	SophiaVerse SOPH	$0.001584 ₿0.0000011	-0.77	$412.27K ₿235.45	$0.001614 ₿0.0000011	$0.001577 ₿0.0000011	$68.36K ₿1.22	$1.58M ₿1.15K	$412.27K ₿235.45
5168	Chainge Finance XCHNG	$0.0008341 ₿0.0000033	-7.35	$412.14K ₿1.67K	$0.0009008 ₿0.0000034	$0.0008325 ₿0.0000033	$541.43 ₿63.47	$1M ₿4.05K	$412.14K ₿1.67K
5173	BITCOIN•BRO•BEAR (Runes) BRO	$0.0004113	-9.03	$407.2K	$0.0004524	$0.0004047	$247.13	$407.2K	$407.2K
5175	Ferma FERMA	$0.03727 ₿0.0000022	-1.00	$404.96K ₿24.22	$0.03768 ₿0.0000022	$0.03655 ₿0.0000013	$56.92K ₿1.29	$404.96K ₿24.22	$404.96K ₿24.22
5176	Wrapped Energi WNRG	$0.02977 ₿0.0000023	1.18	$408.72K ₿0	$0.03029 ₿0.0000024	$0.0294 ₿0.0000023	$6.07K ₿0.02	$408.72K	$408.72K ₿0
5177	VOLT.WIN VOLT	$0.0007368	-3.84	$408.47K	$0.0007692	$0.0006949	$1.48K	$408.47K	$408.47K
5178	NOTAI NOTAI	$0.0000043	-21.34	$408.42K	$0.000005509	$0.0000043	$47.17K	$429.92K	$408.42K
5179	Gemach GMAC	$0.0008158 ₿0.000000051	1.50	$408.68K ₿0	$0.0008369 ₿0.000000057	$0.0007787 ₿0.000000051	$5.13K ₿0.18	$408.68K ₿25.96	$408.68K ₿0
5180	Trakx TRKX	$0.0005689	-0.97	$407.59K	$0.000584	$0.0005649	$12.4K	$568.98K	$407.59K
5189	GUMMY GUMMY	$0.0005099	4.08	$404.16K	$0.0005298	$0.0004699	$247.64K	$404.16K	$404.16K
5192	DSLA DSLA	$0.00007242 ₿0.000000010	-5.03	$403.09K ₿58.8	$0.00007768 ₿0.000000011	$0.00007257 ₿0.000000010	$763.18 ₿1.73	$412.52K ₿60.17	$403.09K ₿58.8
5193	Saakuru SKR	$0.0005737	0	$402.93K	$0	$0	$29.66	$572.94K	$402.93K
5198	Glorp GLORP	$0.0004045	-4.41	$401.87K	$0.0004232	$0.0003919	$1.47K	$401.87K	$401.87K
5199	RedFOX Labs RFOX	$0.000208 ₿0.000000076	-74.47	$401.56K ₿141.24	$0.0008162 ₿0.000000081	$0.000207 ₿0.000000073	$36.02 ₿3.53	$413.88K ₿152.19	$401.56K ₿141.24
5201	Bware INFRA	$0.08013 ₿0.000016	0.45	$401.27K ₿67.98	$0.08432 ₿0.000016	$0.07947 ₿0.000015	$9.71K ₿3.81	$8.01M ₿1.61K	$401.27K ₿67.98
5202	RAT Escape RAT	$0.0004011	-1.59	$401.71K	$0.0004096	$0.0003904	$98.28K	$401.71K	$401.71K
5203	UniLend Finance UFT	$0.003826 ₿0.0000077	2.91	$401.1K ₿769.42	$0.004068 ₿0.0000079	$0.003718 ₿0.0000076	$55.86K ₿63.05	$401.1K ₿769.42	$401.1K ₿769.42
5208	Fight to MAGA FIGHT	$0.0004067	18.62	$400.61K	$0.0004182	$0.000335	$150.52K	$400.61K	$400.61K
5209	Pepoclown HONK	$0.000000000952	0.23	$400.34K	$0.000000000954	$0.000000000903	$2.2K	$400.34K	$400.34K
5211	ApeBond ABOND	$0.001047 ₿0.00000044	10.20	$394.15K ₿69.67	$0.001096 ₿0.00000046	$0.0009293 ₿0.00000043	$12.29K ₿0.48	$471.57K ₿203.39	$394.15K ₿69.67
5214	Shibwifhatcoin SHIB	$0.0004029 ₿0.000000034	-2.44	$398.6K ₿34.74	$0.0004161 ₿0.000000039	$0.0003861 ₿0.000000030	$4.3K ₿2.58	$398.6K ₿34.74	$398.6K ₿34.74
5218	Polker PKR	$0.0007191 ₿0.000000048	0.50	$397.77K ₿26.67	$0.0007251 ₿0.000000052	$0.0007066 ₿0.000000046	$55.66K ₿0.09	$719.19K ₿48.22	$397.77K ₿26.67
5222	GAMI WORLD GAMI	$0.009153 ₿0.0000022	-0.14	$395.36K ₿97.57	$0.009171 ₿0.0000022	$0.009083 ₿0.0000021	$88.9 ₿0.37	$1.21M ₿297.77	$395.36K ₿97.57
5224	IQ50 IQ50	$0.0000007824 ₿0.00000000036	-2.32	$394.18K ₿0	$0.000000801 ₿0.00000000040	$0.0000007591 ₿0.00000000035	$73.86 ₿74.46	$394.18K ₿185.1	$394.18K ₿0
5230	Moby MOBY	$0.009591 ₿0.000015	11.28	$392.83K ₿372.65	$0.009986 ₿0.000016	$0.008329 ₿0.000014	$58.89K ₿5.07	$953.56K ₿1.51K	$392.83K ₿372.65
5233	Polkaswap PSWAP	$0.0001132 ₿0.000000031	-4.12	$392.12K ₿114.78	$0.0001183 ₿0.000000032	$0.0001138 ₿0.000000023	$201.78 ₿0.2	$1.13M ₿319.8	$392.12K ₿114.78
5235	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03119 ₿0.00000030	$0.02718 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5237	CheckDot CDT	$0.053 ₿0.0000098	-0.36	$391.91K ₿72.36	$0.05357 ₿0.000010	$0.0502 ₿0.0000095	$49.82 ₿2.35	$530.28K ₿97.91	$391.91K ₿72.36
5238	Lunr Token LUNR	$0.002605 ₿0.0000021	-0.50	$390.82K ₿319.34	$0.002618 ₿0.0000022	$0.002611 ₿0.0000020	$14.5 ₿1.52	$390.82K ₿319.34	$390.82K ₿319.34
5239	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.04714 ₿0.00000046	$0.04514 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5246	SAIKO•HAMSTER $SAIKO	$0.01853	-24.24	$389.28K	$0.02448	$0.01835	$283.98	$389.28K	$389.28K
5249	Samsunspor Fan Token SAM	$0.1896 ₿0.000018	0.54	$387.96K ₿48.72	$0.22 ₿0.000021	$0.1796 ₿0.000013	$226.51K ₿0.03	$1.04M ₿104.07	$387.96K ₿48.72
5251	Heroes of NFT HON	$0.004335 ₿0.00000026	-0.69	$386.79K ₿19.44	$0.004466 ₿0.00000027	$0.004207 ₿0.00000026	$2.58K ₿0.18	$872.85K ₿53.64	$386.79K ₿19.44
5252	Unmarshal MARSH	$0.005786 ₿0.0000033	-7.71	$395.23K ₿175.22	$0.006379 ₿0.0000035	$0.005621 ₿0.0000033	$422.29K ₿8.82	$586.55K ₿332.2	$395.23K ₿175.22
5257	YieldBricks YBR	$0.001533	5.79	$385.21K	$0.001584	$0.001412	$1.78K	$1.09M	$385.21K
5258	Shroom SHROOM	$0.000271 ₿0.000000052	-1.40	$385.12K ₿0	$0.000277 ₿0.000000057	$0.0002627 ₿0.000000050	$2.61 ₿3.27	$385.12K ₿74.03	$385.12K ₿0
5261	BetSwirl BETS	$0.0001537 ₿0.000000010	-0.77	$383.08K ₿50.73	$0.0001597 ₿0.000000010	$0.0001499 ₿0.000000010	$58.45 ₿0.1	$996.54K ₿75.51	$383.08K ₿50.73
5266	DeFrogs DEFROGS	$38.09 ₿0.0066	-1.59	$381.47K ₿66.57	$39.28 ₿0.0073	$37.46 ₿0.0063	$84.42 ₿27.39	$381.47K ₿66.57	$381.47K ₿66.57
5271	OG SMINEM OGSM	$0.000000003795 ₿0.00000000000019	-0.14	$379.46K ₿0	$0.000000003844 ₿0.00000000000030	$0.000000003782 ₿0.00000000000019	$1.25K ₿0.88	$379.46K ₿19.22	$379.46K ₿0
5272	Elk Finance ELK	$0.02348 ₿0.0000022	0.31	$379.39K ₿30.91	$0.02383 ₿0.0000022	$0.02316 ₿0.0000022	$2.67K ₿1.01	$997.59K ₿95.41	$379.39K ₿30.91
5274	HanChain HAN	$0.0008192 ₿0.0000013	-1.31	$377.72K ₿50.99	$0.0008331 ₿0.0000018	$0.0008039 ₿0.0000013	$1.04M ₿7.66	$1.23M ₿2.03K	$377.72K ₿50.99
5276	Shieldeum SDM	$0.001245	-0.32	$376.53K	$0.001257	$0.001244	$12.73K	$1.24M	$376.53K
5279	Linear LINA	$0.00003762 ₿0.00000018	0.34	$376.1K ₿1.15K	$0.00005746 ₿0.00000019	$0.0000303 ₿0.00000018	$13.56K ₿133.06	$376.23K ₿1.89K	$376.1K ₿1.15K
5281	Affyn FYN	$0.0009766 ₿0.0000010	-1.00	$375.01K ₿365.29	$0.000996 ₿0.0000011	$0.0009596 ₿0.0000010	$11.25K ₿14.86	$976.78K ₿1.04K	$375.01K ₿365.29
5282	Veloce VEXT	$0.001254 ₿0.0000012	-3.10	$375.95K ₿144.16	$0.00134 ₿0.0000012	$0.00125 ₿0.0000011	$10.78K ₿15.27	$377.28K ₿185.81	$375.95K ₿144.16
5283	Fishkoin KOIN	$0.00000002072 ₿0.0000000000055	-0.38	$374.7K ₿0	$0.00000002081 ₿0.0000000000061	$0.00000002007 ₿0.0000000000054	$27.61 ₿0.33	$374.7K ₿115.81	$374.7K ₿0
5284	MintMe.com Coin MINTME	$0.0006868 ₿0.00000012	-0.01*	$373.67K ₿67.96	$0.0006869 ₿0.	$0.0006867 ₿0.	$19.69 ₿0	$373.67K ₿67.96	$373.67K ₿67.96
5285	Source SOURCE	$0.0006547 ₿0.00000065	-0.26	$373.59K ₿273.02	$0.0006577 ₿0.00000071	$0.0006515 ₿0.00000059	$7.52 ₿0.44	$384.97K ₿282.32	$373.59K ₿273.02
5287	Aleph.im (Wormhole) ALEPH	$0.05006 ₿0.0000036	-2.30	$373.21K ₿0	$0.05133 ₿0.0000044	$0.04939 ₿0.0000030	$4.7K ₿0.36	$373.21K	$373.21K ₿0
5289	Walter WALTER	$0.000386	-3.29	$372.36K	$0.000401	$0.0003838	$51.61K	$372.36K	$372.36K
5293	Stride Staked DYDX STDYDX	$0.3494 ₿0.000042	-5.33	$370.7K ₿0	$0.3691 ₿0.000044	$0.3354 ₿0.000040	$687.26 ₿1.03	$370.7K	$370.7K ₿0
5295	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1328 ₿0.000010	-2.84	$370.22K ₿41.76	$0.1368 ₿0.000010	$0.1318 ₿0.000010	$49.65K ₿7.53	$1.33M ₿108.99	$370.22K ₿41.76
5298	Suicune HSUI	$0.001509 ₿0.00000033	-8.31	$369.82K ₿0	$0.001654 ₿0.0000016	$0.001481 ₿0.00000033	$906.44 ₿0.31	$369.82K ₿396.55	$369.82K ₿0
5308	Cryptify AI CRAI	$0.000368	1.60	$368.07K	$0.0003921	$0.0003505	$825.46	$368.07K	$368.07K
5309	Horizon Protocol HZN	$0.001947 ₿0.00000074	-0.85	$366.18K ₿118.52	$0.001965 ₿0.00000075	$0.001904 ₿0.00000072	$361.13 ₿0.93	$502.61K ₿179.29	$366.18K ₿118.52
5311	AsMatch ASM	$0.02036 ₿0.0000038	-3.22	$367.1K ₿68.7	$0.02148 ₿0.0000041	$0.01987 ₿0.0000037	$9K ₿2.92	$2.04M ₿381.19	$367.1K ₿68.7
5317	Salvator Mundi MUNDI	$0.0003655	-2.87	$360.62K	$0.0003764	$0.0003528	$2.96K	$360.62K	$360.62K
5318	Civilization CIV	$0.001252 ₿0.00000014	1.93	$365.42K ₿41.94	$0.001255 ₿0.00000014	$0.001218 ₿0.00000014	$64.22 ₿0	$375.86K ₿43.14	$365.42K ₿41.94
5321	Expand XZK	$0.0008882	-0.60	$364.87K	$0.0008942	$0.0008857	$17.44K	$888.28K	$364.87K
5326	Unique Network UNQ	$0.00188 ₿0.00000011	-0.76	$362.57K ₿35.32	$0.001903 ₿0.00000011	$0.001806 ₿0.00000010	$197.88 ₿2.03	$1.96M ₿117.19	$362.57K ₿35.32
5329	Bonsai Coin BONSAICOIN	$0.00000002124	0	$361.6K	$0	$0	$49.93	$17.06M	$361.6K
5331	Ring AI RING	$0.003608 ₿0.0000045	-10.95	$360.87K ₿0	$0.004052 ₿0.0000062	$0.003536 ₿0.0000038	$11.23K ₿14.78	$360.87K ₿451.19	$360.87K ₿0
5332	BSC Station BSCS	$0.001456 ₿0.00000016	-0.73	$362.12K ₿41.62	$0.001472 ₿0.00000018	$0.001455 ₿0.00000016	$9.83K ₿2.4	$583.08K ₿67.02	$362.12K ₿41.62
5333	TruBadger TRUBGR	$0.000000000947 ₿0.000000000000065	-1.73	$360.78K ₿31.02	$0.000000000966	$0.000000000936	$3.89K ₿0	$947.82K ₿65.48	$360.78K ₿31.02
5334	イーサレンド LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5338	Habibi (Sol) HABIBI	$0.0003594	-3.52	$359.43K	$0.0003767	$0.0003509	$1.34K	$359.43K	$359.43K
5340	Chirpley CHRP	$0.0005034 ₿0.00000037	-1.53	$359.03K ₿210.05	$0.0005166 ₿0.00000041	$0.0004962 ₿0.00000037	$58.33K ₿2.42	$503.44K ₿379.43	$359.03K ₿210.05
5341	ギフト GFT	$0.0001601 ₿0.00000037	-0.31	$358.74K ₿377.88	$0.0001635 ₿0.00000039	$0.0001589 ₿0.00000037	$97.38 ₿75.34	$358.74K ₿377.88	$358.74K ₿377.88
5342	Aston Martin Cognizant Fan Token AM	$0.1292 ₿0.000011	-3.44	$358.7K ₿24.89	$0.1339 ₿0.000011	$0.1276 ₿0.000010	$55.03K ₿5.17	$1.29M ₿113.83	$358.7K ₿24.89
5344	Choise.ai CHO	$0.003265 ₿0.0000017	1.03	$357.78K ₿189.64	$0.003282 ₿0.0000019	$0.003153 ₿0.0000015	$78.81K ₿44.24	$3.27M ₿1.73K	$357.78K ₿189.64
5346	Step Staked SOL STEPSOL	$234.17	-0.02	$357.57K	$234.23	$234.17	$334.72K	$356.52K	$357.57K
5355	Hop Protocol HOP	$0.004692 ₿0.00000079	3.25	$353.76K ₿59.98	$0.005068 ₿0.00000080	$0.004435 ₿0.00000076	$2.36K ₿1.58	$4.7M ₿797.38	$353.76K ₿59.98
5357	AiMalls AIT	$0.6857 ₿0.000067	-0.71	$353.34K ₿21.03	$0.6994 ₿0.000073	$0.6714 ₿0.000061	$578.37 ₿5.04	$564.17K ₿56.24	$353.34K ₿21.03
5358	We Love Tits TITS	$0.000353	1.48	$352.92K	$0.0003659	$0.0003298	$165.71K	$352.92K	$352.92K
5360	Gluteus Maximus by Virtuals GLUTEU	$0.000352	-6.02	$357.17K	$0.0003746	$0.0003473	$40.78K	$357.17K	$357.17K
5365	ROOK ROOK	$0.4599 ₿0.000031	76.69	$351.35K ₿23.71	$0.5421 ₿0.000032	$0.2558 ₿0.000029	$25.06 ₿0.28	$585.38K ₿39.5	$351.35K ₿23.71
5366	DORA AI by Virtuals DORA	$0.0004092	-0.65	$345.21K	$0.000431	$0.0003856	$1.42K	$404.03K	$345.21K
5367	Revenue Coin RVC	$0.0004054 ₿0.000000046	-0.01*	$349.66K ₿39.86	$0.0004068 ₿0.000000046	$0.0004023 ₿0.000000045	$6.47 ₿0.07	$701.19K ₿79.94	$349.66K ₿39.86
5369	Pajamas Cat PAJAMAS	$0.0003569 ₿0.000000064	-2.97	$349.26K ₿0	$0.0003719 ₿0.000000070	$0.0003485 ₿0.000000051	$610.39 ₿2.74	$349.26K ₿65.08	$349.26K ₿0
5375	E4C E4C	$0.002382	-7.54	$352.53K	$0.002686	$0.002342	$105.13K	$2.41M	$352.53K
5377	PointPay PXP	$0.0116	-3.49	$348.17K	$0.01203	$0.01157	$177.66K	$1.16M	$348.17K
5381	Polkadex PDEX	$0.04659 ₿0.000011	1.10	$327.89K ₿84.81	$0.04836 ₿0.000011	$0.04306 ₿0.000010	$86.4K ₿2.84	$327.89K ₿84.81	$327.89K ₿84.81
5392	STFX STFX	$0.00053 ₿0.00000089	-2.35	$344.56K ₿552.1	$0.0005431 ₿0.00000090	$0.0005209 ₿0.00000085	$7.06 ₿0.95	$470.99K ₿886.01	$344.56K ₿552.1
5394	TAGGR TAGGR	$1.1 ₿0.00013	-0.84	$331.04K ₿0	$1.17 ₿0.00014	$1.04 ₿0.00012	$135.45 ₿0.19	$338.94K ₿28.46	$331.04K ₿0
5396	Neiro NEIRO	$0.0003428	-2.00	$342.84K	$0.0003507	$0.0003356	$386.88K	$342.84K	$342.84K
5399	UpBots MBXN	$0.0006837 ₿0.000000028	-1.76	$341.89K ₿12.19	$0.0006973 ₿0.000000064	$0.0006727 ₿0.000000027	$15.22 ₿0	$341.89K ₿14.08	$341.89K ₿12.19
5409	Pakcoin PAK	$0.004023 ₿0.000000056	0.31	$339.42K ₿4.51	$0.004026 ₿0.000000056	$0.004006 ₿0.000000053	$3.59K ₿0.07	$732.31K ₿10.18	$339.42K ₿4.51
5410	Juggernaut JGN	$0.003382 ₿0.00000051	-2.19	$338.96K ₿51.98	$0.003507 ₿0.00000054	$0.003353 ₿0.00000050	$68.93 ₿4.17	$507.37K ₿77.81	$338.96K ₿51.98
5413	PIZA (Ordinals) PIZA	$0.0161 ₿0.0000069	-11.46	$338.21K ₿144.36	$0.0182 ₿0.0000090	$0.01588 ₿0.0000032	$51.96K ₿47.21	$338.21K ₿144.36	$338.21K ₿144.36
5414	Maple MPL	$0.1934 ₿0.00027	-0.01	$338.16K ₿2.17K	$0.1937 ₿0.00028	$0.1925 ₿0.00027	$121.94K ₿42.06	$1.93M ₿2.77K	$338.16K ₿2.17K
5422	Taboo TABOO	$0.00003431 ₿0.000000041	-1.99	$336K ₿412.74	$0.00003505 ₿0.000000047	$0.00003394 ₿0.000000039	$325.09 ₿23.19	$336K ₿412.74	$336K ₿412.74
5424	Lumoz MOZ	$0.0002317	-0.88	$323.55K	$0.0002388	$0.000215	$10.58K	$2.24M	$323.55K
5426	イグニス IGNIS	$0.0004398 ₿0.000000088	3.80	$334.78K ₿67.6	$0.009149 ₿0.000000089	$0.008754 ₿0.000000085	$5.72 ₿0.03	$439.84K ₿88.81	$334.78K ₿67.6
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}