27 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4301)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5755	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5764	ギフト GFT	$0.00009984 ₿0.0000000011	-0.02	$223.64K ₿2.5	$0.00009995 ₿0.0000000011	$0.00009914 ₿0.0000000011	$10.67 ₿0	$223.64K ₿2.5	$223.64K ₿2.5
5765	Deri Protocol DERI	$0.001703 ₿0.000000019	12.64	$223.55K ₿2.51	$0.001705 ₿0.000000019	$0.001511 ₿0.000000016	$14.64K ₿0.16	$797.61K ₿8.96	$223.55K ₿2.51
5766	Expand XZK	$0.0005441 ₿0.0000000061	-0.19	$223.5K ₿2.51	$0.0005453 ₿0.0000000061	$0.0005439 ₿0.0000000060	$12.33K ₿0.14	$544.1K ₿6.11	$223.5K ₿2.51
5767	Circuits of Value COVAL	$0.0001251 ₿0.0000000014	-2.40	$223.39K ₿2.51	$0.0001327 ₿0.0000000014	$0.0001142 ₿0.0000000012	$3.44K ₿0.04	$223.39K ₿2.51	$223.39K ₿2.51
5773	ICE Token ICE	$0.03301 ₿0.00000037	-1.77	$222.79K ₿2.5	$0.03611 ₿0.00000040	$0.03093 ₿0.00000034	$20.28 ₿0	$797.49K ₿8.96	$222.79K ₿2.5
5775	ZKFair ZKF	$0.00002216 ₿0.00000000024	-9.02	$221.71K ₿2.49	$0.00002468 ₿0.00000000027	$0.00002186 ₿0.00000000024	$50.91K ₿0.57	$221.71K ₿2.49	$221.71K ₿2.49
5777	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5779	STARS STARS	$0.00000554 ₿0.000000000062	-1.50	$222.48K ₿2.5	$0.00000634 ₿0.000000000070	$0.00000553 ₿0.000000000061	$67.49K ₿0.76	$222.48K ₿2.5	$222.48K ₿2.5
5783	TruBadger TRUBGR	$0.000000000608 ₿0.0000000000000068	-2.78	$222.35K ₿2.49	$0.000000000628 ₿0.0000000000000070	$0.000000000607 ₿0.0000000000000068	$13.61 ₿0	$608K ₿6.82	$222.35K ₿2.49
5785	S.C. Corinthians Fan Token SCCP	$0.03413 ₿0.00000038	0.71	$221.84K ₿2.49	$0.03417 ₿0.00000038	$0.03386 ₿0.00000037	$68.02K ₿0.76	$682.68K ₿7.67	$221.84K ₿2.49
5786	NOTAI NOTAI	$0.0000023 ₿0.000000000025	-8.96	$218.93K ₿2.46	$0.00000259 ₿0.000000000028	$0.00000229 ₿0.000000000025	$20.39K ₿0.23	$230.46K ₿2.59	$218.93K ₿2.46
5789	Gameswap GSWAP	$0.0253 ₿0.00000028	-11.64	$221.73K ₿2.49	$0.02895 ₿0.00000032	$0.02517 ₿0.00000028	$31.07K ₿0.35	$506.19K ₿5.69	$221.73K ₿2.49
5792	Hasbulla's Cat BARSIK	$0.0002215 ₿0.0000000024	8.86	$221.58K ₿2.49	$0.0002287 ₿0.0000000025	$0.0002035 ₿0.0000000022	$85.77K ₿0.96	$221.58K ₿2.49	$221.58K ₿2.49
5794	Gen Z Quant QUANT	$0.0002213 ₿0.0000000024	-0.64	$221.46K ₿2.49	$0.0002249 ₿0.0000000025	$0.0002196 ₿0.0000000024	$267.51 ₿0	$221.46K ₿2.49	$221.46K ₿2.49
5796	VOLT.WIN VOLT	$0.0003991 ₿0.0000000044	-17.62	$221.22K ₿2.49	$0.0004863 ₿0.0000000054	$0.000381 ₿0.0000000042	$11K ₿0.12	$221.22K ₿2.49	$221.22K ₿2.49
5798	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5805	IXO IXO	$0.002543 ₿0.000000028	5.95	$220.23K ₿2.47	$0.002631 ₿0.000000029	$0.002393 ₿0.000000026	$63.92 ₿0	$320.97K ₿3.61	$220.23K ₿2.47
5806	Shitzu SHITZU	$0.0007173 ₿0.0000000080	-2.46	$219.8K ₿2.47	$0.0007519 ₿0.0000000084	$0.0007145 ₿0.0000000080	$1.89K ₿0.02	$219.8K ₿2.47	$219.8K ₿2.47
5809	Bingus The Cat BINGUS	$0.0002195 ₿0.0000000024	-49.96	$219.7K ₿2.47	$0.0004759 ₿0.0000000053	$0.0001286 ₿0.0000000014	$3.57K ₿0.04	$219.7K ₿2.47	$219.7K ₿2.47
5812	Fjord Foundry FJO	$0.02079 ₿0.00000023	12.16	$219.56K ₿2.47	$0.02102 ₿0.00000023	$0.01825 ₿0.00000020	$58.72K ₿0.66	$1.81M ₿20.35	$219.56K ₿2.47
5815	BVM BVM	$0.008833 ₿0.000000099	-0.47	$219.25K ₿2.46	$0.0089 ₿0.000000099	$0.008833 ₿0.000000099	$7.54 ₿0	$881.12K ₿9.9	$219.25K ₿2.46
5829	Rally RLY	$0.00004343 ₿0.00000000048	-0.11	$217.7K ₿2.45	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.37K ₿0.04	$651.54K ₿7.32	$217.7K ₿2.45
5831	LOAFCAT LOAFCAT	$0.000002179 ₿0.000000000024	-12.91	$218.39K ₿2.45	$0.000002609 ₿0.000000000029	$0.00000194 ₿0.000000000021	$5.24K ₿0.06	$218.39K ₿2.45	$218.39K ₿2.45
5832	Pajamas Cat PAJAMAS	$0.0002209 ₿0.0000000024	-0.28	$216.53K ₿2.43	$0.0002248 ₿0.0000000025	$0.0002207 ₿0.0000000024	$4.13 ₿0	$216.53K ₿2.43	$216.53K ₿2.43
5833	Gluteus Maximus by Virtuals GLUTEU	$0.0002173 ₿0.0000000024	-1.22	$217.36K ₿2.44	$0.0002211 ₿0.0000000024	$0.0002157 ₿0.0000000024	$37.81K ₿0.42	$217.36K ₿2.44	$217.36K ₿2.44
5835	Genopets GENE	$0.002448 ₿0.000000027	1.02	$216.84K ₿2.44	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$40.64 ₿0	$244.83K ₿2.75	$216.84K ₿2.44
5837	Step Staked SOL STEPSOL	$234.24 ₿0.0026	0.01*	$216.52K ₿2.43	$234.24 ₿0.0026	$234.22 ₿0.0026	$334.36K ₿3.76	$216.52K ₿2.43	$216.52K ₿2.43
5838	PIZA (Ordinals) PIZA	$0.01036 ₿0.00000011	-0.08	$217.7K ₿2.45	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$56.04K ₿0.63	$217.7K ₿2.45	$217.7K ₿2.45
5840	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5841	ピラー PLR	$0.0008327 ₿0.0000000093	-0.80	$216.16K ₿2.43	$0.0008513 ₿0.0000000095	$0.0008333 ₿0.0000000093	$104.78 ₿0	$666.77K ₿7.49	$216.16K ₿2.43
5849	GET Protocol GET	$0.06991 ₿0.00000078	0	$214.82K ₿2.4	$0.06991 ₿0.00000078	$0.06991 ₿0.00000078	$19.82 ₿0	$1.6M ₿17.92	$214.82K ₿2.4
5853	DORA AI by Virtuals DORA	$0.0002508 ₿0.0000000028	-1.96	$214.56K ₿2.41	$0.000261 ₿0.0000000029	$0.0002504 ₿0.0000000028	$328.22 ₿0	$251.11K ₿2.82	$214.56K ₿2.41
5856	KIP KIP	$0.0001092 ₿0.0000000012	-0.93	$214.01K ₿2.4	$0.000111 ₿0.0000000012	$0.0001089 ₿0.0000000012	$76.78K ₿0.86	$1.09M ₿12.26	$214.01K ₿2.4
5857	Revest Finance RVST	$0.002336 ₿0.000000026	-0.80	$213.46K ₿2.4	$0.002365 ₿0.000000026	$0.002335 ₿0.000000026	$484.87 ₿0.01	$233.63K ₿2.62	$213.46K ₿2.4
5859	Anzen Finance ANZ	$0.0002507 ₿0.0000000028	-4.03	$213.49K ₿2.4	$0.0002618 ₿0.0000000029	$0.0002462 ₿0.0000000027	$759.46 ₿0.01	$2.51M ₿28.18	$213.49K ₿2.4
5861	Build BUILD	$0.0000003909 ₿0.0000000000043	-0.24	$212.81K ₿2.39	$0.0000004007 ₿0.0000000000044	$0.000000391 ₿0.0000000000043	$11.75 ₿0	$226.96K ₿2.55	$212.81K ₿2.39
5868	COFFEE COFE	$0.00002648 ₿0.00000000029	0	$211.89K ₿2.37	$0	$0	$1.57 ₿0	$211.89K ₿2.37	$211.89K ₿2.37
5869	Landwolf WOLF	$0.0005033 ₿0.0000000056	0	$211.75K ₿2.36	$0	$0	$58.8 ₿0	$211.75K ₿2.36	$211.75K ₿2.36
5872	DollarMoon DMOON	$0.002447 ₿0.000000027	-1.30	$210.27K ₿2.36	$0.002489 ₿0.000000027	$0.002441 ₿0.000000027	$117.1 ₿0	$210.27K ₿2.36	$210.27K ₿2.36
5874	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0.30	$211.04K ₿2.36	$0.0007208 ₿0.0000000080	$0.0007187 ₿0.0000000080	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5876	TAGGR TAGGR	$0.6719 ₿0.0000075	1.27	$210.98K ₿2.36	$0.6811 ₿0.0000076	$0.6635 ₿0.0000074	$171.2 ₿0	$216.3K ₿2.42	$210.98K ₿2.36
5884	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5889	Data Lake LAKE	$0.0001258 ₿0.0000000014	-0.15	$209.46K ₿2.35	$0.0001266 ₿0.0000000014	$0.000125 ₿0.0000000014	$22.01 ₿0	$314.6K ₿3.53	$209.46K ₿2.35
5890	Akropolis KAON	$0.0000447 ₿0.00000000050	14.22	$209.62K ₿2.35	$0.00004733 ₿0.00000000052	$0.00003915 ₿0.00000000043	$21.29K ₿0.24	$667.29K ₿7.49	$209.62K ₿2.35
5892	BSC Station BSCS	$0.0008456 ₿0.0000000094	-1.35	$209.49K ₿2.35	$0.0008572 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.48K ₿0.14	$337.32K ₿3.79	$209.49K ₿2.35
5893	Kiba Inu KIBA	$0.0000002646 ₿0.0000000000029	36.98	$208.31K ₿2.34	$0.0000002819 ₿0.0000000000031	$0.0000001932 ₿0.0000000000021	$1.15K ₿0.01	$264.69K ₿2.97	$208.31K ₿2.34
5897	HAVAH HVH	$0.0002142 ₿0.0000000024	0.08	$208.66K ₿2.34	$0.0002145 ₿0.0000000024	$0.0002135 ₿0.0000000023	$47.56K ₿0.53	$2.14M ₿24.07	$208.66K ₿2.34
5900	WOOF Token WOOF	$0.00001163 ₿0.00000000013	0.43	$208.14K ₿2.34	$0.00001167 ₿0.00000000013	$0.00001154 ₿0.00000000012	$281.94 ₿0	$208.14K ₿2.34	$208.14K ₿2.34
5909	AvaCoach AVAC	$0.0002726 ₿0.0000000030	0	$206.23K ₿2.27	$0	$0	$52.7 ₿0	$272.69K ₿3	$206.23K ₿2.27
5912	We Love Tits TITS	$0.0002056 ₿0.0000000023	-0.50	$205.63K ₿2.31	$0.0002067 ₿0.0000000023	$0.0002036 ₿0.0000000022	$162.35K ₿1.82	$205.63K ₿2.31	$205.63K ₿2.31
5916	Salvator Mundi MUNDI	$0.0002045 ₿0.0000000022	7.50	$205.33K ₿2.31	$0.0002064 ₿0.0000000023	$0.0001873 ₿0.0000000020	$2.15K ₿0.02	$205.33K ₿2.31	$205.33K ₿2.31
5918	NORMIE NORMIE	$0.0002101 ₿0.0000000023	-0.73	$204.93K ₿2.3	$0.0002125 ₿0.0000000023	$0.0002101 ₿0.0000000023	$30.96 ₿0	$204.93K ₿2.3	$204.93K ₿2.3
5919	BCREPE BCRE	$0.0003414 ₿0.0000000038	-0.15	$204.89K ₿2.3	$0.0003433 ₿0.0000000038	$0.0003403 ₿0.0000000038	$12.2K ₿0.14	$204.89K ₿2.3	$204.89K ₿2.3
5921	Cost Hot Dog COST	$0.0002144 ₿0.0000000024	-0.15	$204.48K ₿2.3	$0.0002172 ₿0.0000000024	$0.0002137 ₿0.0000000023	$82.69 ₿0	$204.48K ₿2.3	$204.48K ₿2.3
5932	Ariva ARV	$0.000002799 ₿0.000000000031	0.24	$203.41K ₿2.28	$0.000002849 ₿0.000000000031	$0.000002799 ₿0.000000000031	$79.45 ₿0	$262.52K ₿2.95	$203.41K ₿2.28
5934	LUCI LUCI	$0.0002036 ₿0.0000000022	1.22	$203.34K ₿2.28	$0.0002048 ₿0.0000000022	$0.000201 ₿0.0000000022	$236.05 ₿0	$203.34K ₿2.28	$203.34K ₿2.28
5935	Eloncoin ELON	$0.0000002965 ₿0.0000000000033	-2.40	$203.17K ₿2.28	$0.0000003454 ₿0.0000000000038	$0.0000002965 ₿0.0000000000033	$51.14K ₿0.57	$203.17K ₿2.28	$203.17K ₿2.28
5936	DinoLFG DINO	$0.0006467 ₿0.0000000072	11.59	$202.88K ₿2.28	$0.0006772 ₿0.0000000075	$0.0005578 ₿0.0000000062	$55.3K ₿0.62	$216.1K ₿2.43	$202.88K ₿2.28
5937	BIAO on SOL BIAO	$0.0002025 ₿0.0000000022	0.65	$202.87K ₿2.28	$0.000204 ₿0.0000000022	$0.0001989 ₿0.0000000022	$163.26K ₿1.83	$202.87K ₿2.28	$202.87K ₿2.28
5941	Joystream JOY	$0.0001819 ₿0.0000000020	-11.68	$203.44K ₿2.28	$0.0005639 ₿0.0000000063	$0.0001767 ₿0.0000000019	$121.61K ₿1.37	$207.13K ₿2.33	$203.44K ₿2.28
5942	WoofWork.io WOOF	$0.00002559 ₿0.00000000028	-2.48	$202.28K ₿2.27	$0.00002625 ₿0.00000000029	$0.00002559 ₿0.00000000028	$16.33 ₿0	$202.28K ₿2.27	$202.28K ₿2.27
5943	Coldstack CLS	$0.01111 ₿0.00000012	-0.74	$202.15K ₿2.27	$0.01124 ₿0.00000012	$0.01103 ₿0.00000012	$24.08K ₿0.27	$553.29K ₿6.21	$202.15K ₿2.27
5944	Polker PKR	$0.0003653 ₿0.0000000041	-1.51	$202.06K ₿2.27	$0.0003716 ₿0.0000000041	$0.000363 ₿0.0000000040	$53.33K ₿0.6	$365.34K ₿4.1	$202.06K ₿2.27
5946	Department of Gov Efficiency DOGE	$0.0201 ₿0.00000022	-1.52	$198.99K ₿2.24	$0.02102 ₿0.00000023	$0.01977 ₿0.00000022	$53.22K ₿0.6	$198.99K ₿2.24	$198.99K ₿2.24
5947	Raini Studios Token RST	$0.000357 ₿0.0000000039	-3.80	$201.75K ₿2.25	$0.0003738 ₿0.0000000041	$0.0003564 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5948	PYRATE PYRATE	$0.0002017 ₿0.0000000022	1.73	$201.73K ₿2.27	$0.0002021 ₿0.0000000022	$0.0001934 ₿0.0000000021	$1.04K ₿0.01	$201.73K ₿2.27	$201.73K ₿2.27
5949	Trust The Process TRUST	$0.0002026 ₿0.0000000022	0.14	$201.69K ₿2.27	$0.0002037 ₿0.0000000022	$0.0001981 ₿0.0000000022	$151.39K ₿1.7	$201.69K ₿2.27	$201.69K ₿2.27
5953	Maia MAIA	$0.8616 ₿0.0000096	-2.15	$201.45K ₿2.26	$0.8847 ₿0.0000099	$0.8617 ₿0.0000096	$10.19 ₿0	$201.45K ₿2.26	$201.45K ₿2.26
5955	LilAI LILAI	$0.0002814 ₿0.0000000031	-7.25	$201.43K ₿2.26	$0.0003446 ₿0.0000000038	$0.0002812 ₿0.0000000031	$433.01 ₿0	$281.42K ₿3.16	$201.43K ₿2.26
5958	Dmail Network DMAIL	$0.001641 ₿0.000000018	0.25	$200.76K ₿2.25	$0.001661 ₿0.000000018	$0.001613 ₿0.000000018	$24.14K ₿0.27	$326.68K ₿3.67	$200.76K ₿2.25
5959	Dtec token DTEC	$0.00755 ₿0.000000084	-0.42	$200.94K ₿2.26	$0.007649 ₿0.000000085	$0.007473 ₿0.000000083	$75.99K ₿0.85	$2.56M ₿28.71	$200.94K ₿2.26
5962	Konan of Kaspa KONAN	$0.0000006992 ₿0.0000000000078	0.96	$200.68K ₿2.25	$0.0000007054 ₿0.0000000000078	$0.0000006861 ₿0.0000000000076	$60.63K ₿0.68	$200.68K ₿2.25	$200.68K ₿2.25
5965	Matt Furie MATT	$0.0000004799 ₿0.0000000000053	0.09	$201.89K ₿2.27	$0.0000005503 ₿0.0000000000061	$0.0000004768 ₿0.0000000000053	$47.75K ₿0.54	$201.89K ₿2.27	$201.89K ₿2.27
5971	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5973	Sphere Finance SPHERE	$0.0000261 ₿0.00000000029	-5.52	$199.17K ₿2.24	$0.00002777 ₿0.00000000031	$0.00002604 ₿0.00000000029	$135.37 ₿0	$234.07K ₿2.63	$199.17K ₿2.24
5974	FREEdom coin FREE	$0.00000002493 ₿0.00000000000028	-5.20	$199.51K ₿2.24	$0.0000000269 ₿0.00000000000029	$0.00000002489 ₿0.00000000000027	$21.46K ₿0.24	$199.51K ₿2.24	$199.51K ₿2.24
5985	Polkagold PGOLD	$0.01983 ₿0.00000022	-0.96	$198.48K ₿2.23	$0.0202 ₿0.00000022	$0.01979 ₿0.00000022	$73.47 ₿0	$198.48K ₿2.23	$198.48K ₿2.23
5994	GroveCoin GRV	$0.002647 ₿0.000000029	-4.64	$197.14K ₿2.21	$0.00279 ₿0.000000031	$0.002647 ₿0.000000029	$27.29K ₿0.31	$209.71K ₿2.36	$197.14K ₿2.21
6001	Agent YP by Virtuals AIYP	$0.0001969 ₿0.0000000022	0	$196.72K ₿2.2	$0	$0	$1.71 ₿0	$196.72K ₿2.2	$196.72K ₿2.2
6002	Coconut Chicken $CCC	$0.00002106 ₿0.00000000023	-1.68	$196.68K ₿2.21	$0.00002144 ₿0.00000000023	$0.00002091 ₿0.00000000023	$294.88 ₿0	$196.68K ₿2.21	$196.68K ₿2.21
6004	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
6009	Tomb Shares TSHARE	$5.02 ₿0.000056	-6.04	$196.28K ₿2.2	$5.49 ₿0.000061	$4.69 ₿0.000052	$126.63 ₿0	$329.01K ₿3.7	$196.28K ₿2.2
6015	Peepo PEPO	$0.0000004684 ₿0.0000000000052	-1.66	$195.7K ₿2.2	$0.0000004767 ₿0.0000000000053	$0.000000468 ₿0.0000000000052	$595.81 ₿0.01	$195.7K ₿2.2	$195.7K ₿2.2
6017	Magic Square SQR	$0.0005375 ₿0.0000000060	1.84	$195.6K ₿2.2	$0.0006413 ₿0.0000000071	$0.0005167 ₿0.0000000057	$106.7K ₿1.2	$507.51K ₿5.7	$195.6K ₿2.2
6018	Arbius AIUS	$0.6203 ₿0.0000069	-3.61	$195.48K ₿2.2	$0.6512 ₿0.0000072	$0.6106 ₿0.0000068	$514.47 ₿0.01	$620.38K ₿6.97	$195.48K ₿2.2
6022	Meridian MST MST	$0.01949 ₿0.00000021	0.46	$194.93K ₿2.17	$0.01949 ₿0.00000021	$0.0194 ₿0.00000021	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
6025	STARKNET BROTHER BROTHER	$0.000000000194 ₿0.0000000000000021	-0.70	$194.66K ₿2.19	$0.0000000002 ₿0.0000000000000022	$0.000000000194 ₿0.0000000000000021	$3.5 ₿0	$194.66K ₿2.19	$194.66K ₿2.19
6026	SENATE SENATE	$0.001323 ₿0.000000014	0.94	$194.56K ₿2.19	$0.001325 ₿0.000000014	$0.0013 ₿0.000000014	$71.31 ₿0	$216.15K ₿2.43	$194.56K ₿2.19
6027	Source SOURCE	$0.0003401 ₿0.0000000038	0	$194.07K ₿2.17	$0	$0	$0.64 ₿0	$199.99K ₿2.23	$194.07K ₿2.17
6034	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
6035	StarryNift SNIFT	$0.0005061 ₿0.0000000056	-0.44	$193.66K ₿2.18	$0.0005098 ₿0.0000000057	$0.0005053 ₿0.0000000056	$45.17K ₿0.51	$455.22K ₿5.11	$193.66K ₿2.18
6036	Dypius DYP	$0.000841 ₿0.0000000094	-35.17	$193.49K ₿2.17	$0.004493 ₿0.000000050	$0.000718 ₿0.0000000080	$8.62K ₿0.1	$193.49K ₿2.17	$193.49K ₿2.17
6040	Invest Zone IVFUN	$0.0001926 ₿0.0000000021	-0.31	$192.64K ₿2.16	$0.0001937 ₿0.0000000021	$0.0001905 ₿0.0000000021	$43.64 ₿0	$192.64K ₿2.16	$192.64K ₿2.16
6044	SuiPad SUIP	$0.002786 ₿0.000000031	0.14	$192.39K ₿2.16	$0.002994 ₿0.000000033	$0.002759 ₿0.000000030	$833.44 ₿0.01	$278.62K ₿3.13	$192.39K ₿2.16
6045	Talis Protocol TALIS	$0.0004893 ₿0.0000000054	0.01*	$192.34K ₿2.15	$0.0004893 ₿0.0000000054	$0.0004893 ₿0.0000000054	$4.99 ₿0	$489.32K ₿5.47	$192.34K ₿2.15
6048	Canxium CAU	$0.1484 ₿0.0000016	-0.46	$198.05K ₿2.22	$0.1532 ₿0.0000017	$0.1414 ₿0.0000015	$16.14K ₿0.18	$221.95K ₿2.49	$198.05K ₿2.22
6049	Satori Network SATORI	$0.2595 ₿0.0000029	-7.17	$191.85K ₿2.15	$0.2796 ₿0.0000031	$0.2495 ₿0.0000027	$32.98 ₿0	$207.66K ₿2.33	$191.85K ₿2.15
6062	Manifest MANIFEST	$0.0001908 ₿0.0000000021	14.39	$191.63K ₿2.15	$0.0002495 ₿0.0000000027	$0.0001601 ₿0.0000000017	$30.3K ₿0.34	$191.63K ₿2.15	$191.63K ₿2.15
6063	NFTFI NFTFI	$0.0006988 ₿0.0000000078	66.62	$190.12K ₿2.14	$0.001797 ₿0.000000020	$0.0003244 ₿0.0000000036	$7.71K ₿0.09	$2M ₿22.43	$190.12K ₿2.14
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}