27 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3573	Koi KOI	$0.002145 ₿0.00000072	2.40	$1.07M ₿363.09	$0.002168 ₿0.00000074	$0.002074 ₿0.00000070	$1.51K ₿15.65	$2.15M ₿726.19	$1.07M ₿363.09
3574	バイトム BTM	$0.0005952 ₿0.00000016	-6.16	$1.07M ₿295.24	$0.0007054 ₿0.00000016	$0.0004903 ₿0.00000015	$62.07K ₿8.77	$1.25M ₿344.32	$1.07M ₿295.24
3576	NerveNetwork NVT	$0.00255 ₿0.00000025	1.27	$1.07M ₿103.56	$0.00256 ₿0.00000025	$0.002496 ₿0.00000025	$33.92 ₿0	$5.36M ₿541.57	$1.07M ₿103.56
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.52 ₿0.000014	$1.42 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3579	SpunkySDX SSDX	$0.000002129	-0.02	$1.07M	$0.000002129	$0.000002129	$16.61	$1.07M	$1.07M
3583	Valencia CF Fan Token VCF	$0.1769 ₿0.000015	0.73	$1.06M ₿43.37	$0.1803 ₿0.000015	$0.1738 ₿0.000014	$25.78K ₿16.59	$1.77M ₿152.2	$1.06M ₿43.37
3586	フュージョンコイン FSN	$0.01355 ₿0.0000026	-18.80	$1.06M ₿199.96	$0.01707 ₿0.0000028	$0.01311 ₿0.0000024	$2.25K ₿1.68	$1.07M ₿201.35	$1.06M ₿199.96
3587	NX Token NX	$0.0276	0.46	$1.06M	$0.02811	$0.02713	$553.5	$2.76M	$1.06M
3589	5ire 5IRE	$0.001646 ₿0.0000019	-0.86	$1.06M ₿83.22	$0.001774 ₿0.0000021	$0.001643 ₿0.0000017	$635.62K ₿22.59	$2.47M ₿2.88K	$1.06M ₿83.22
3591	GameZone GZONE	$0.002501 ₿0.00000032	-0.56	$1.05M ₿135.02	$0.002602 ₿0.00000034	$0.002485 ₿0.00000031	$78.88K ₿0.54	$1.05M ₿135.02	$1.05M ₿135.02
3592	SENATE SENATE	$0.008214 ₿0.0000016	2.10	$1.05M ₿185.68	$0.008332 ₿0.0000017	$0.007778 ₿0.0000016	$110.8K ₿1.2	$1.34M ₿324.36	$1.05M ₿185.68
3593	Geojam JAM	$0.0001387 ₿0.000000031	-2.33	$1.05M ₿176.89	$0.0001484 ₿0.000000033	$0.0001353 ₿0.000000030	$104.8K ₿2.96	$1.11M ₿253.02	$1.05M ₿176.89
3594	ADAPad ADAPAD	$0.002809 ₿0.00000012	2.76	$1.05M ₿47.36	$0.002819 ₿0.00000013	$0.002611 ₿0.00000012	$104.73K ₿0.28	$1.05M ₿47.36	$1.05M ₿47.36
3596	Floppa Cat FLOPPA	$0.001047	3.04	$1.05M	$0.001048	$0.001003	$2.24K	$1.05M	$1.05M
3597	UFC Fan Token UFC	$0.4315 ₿0.000010	0.01*	$1.05M ₿92.32	$0.4317 ₿0.000011	$0.4313 ₿0.0000099	$151.05 ₿0.01	$8.63M ₿205.24	$1.05M ₿92.32
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Max on ETH MAXETH	$0.000001039	4.31	$1.04M	$0.00000106	$0.0000009804	$152.47K	$1.04M	$1.04M
3600	Precipitate.ai RAIN	$0.001038 ₿0.00000016	-2.36	$1.04M ₿168.98	$0.001091 ₿0.00000017	$0.00103 ₿0.00000016	$995.88 ₿1.27	$1.04M ₿168.98	$1.04M ₿168.98
3601	Buying BUY	$0.001586 ₿0.00000037	-8.34	$1.03M ₿230.24	$0.001821 ₿0.00000037	$0.001534 ₿0.00000035	$397.39K ₿4.11	$1.56M ₿369.85	$1.03M ₿230.24
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2795 ₿0.0000026	$0.2668 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Treecle TRCL	$0.00104 ₿0.000000023	-9.52	$1.04M ₿23.73	$0.001171 ₿0.000000025	$0.001039 ₿0.000000023	$114.52K ₿0.89	$1.04M ₿23.73	$1.04M ₿23.73
3603	Celer Bridged WETH (Astar) WETH	$2,507.31	0.38	$1.04M	$2,524.12	$2,461.89	$9.18K	$1.04M	$1.04M
3606	GHOAD GHOAD	$0.0002584	1.04	$1.04M	$0.0002603	$0.000254	$101.25K	$1.04M	$1.04M
3608	TN100x TN100X	$0.000153 ₿0.000000035	7.23	$1.04M ₿0	$0.0001554 ₿0.000000037	$0.0001409 ₿0.000000028	$15.3K ₿3.07	$1.34M ₿356.37	$1.04M ₿0
3609	apM Coin APM	$0.002834 ₿0.00000011	1.37	$1.03M ₿41.65	$0.002845 ₿0.00000012	$0.002791 ₿0.00000011	$47.34K ₿11.98	$5.14M ₿208.59	$1.03M ₿41.65
3612	Seraph by Virtuals SERAPH	$0.001024	-3.15	$1.02M	$0.001106	$0.001015	$13.24K	$1.02M	$1.02M
3613	The Big Five BFT	$0.00001033 ₿0.0000000068	-1.42	$1.02M ₿570.54	$0.00001061 ₿0.0000000082	$0.00001007 ₿0.0000000065	$181.31K ₿0.31	$1.03M ₿690.56	$1.02M ₿570.54
3615	RIKO RIKO	$0.001778	0.56	$1.02M	$0.001783	$0.001727	$57.55K	$1.78M	$1.02M
3616	Twin Protocol TWIN	$0.003883	1.87	$1.02M	$0.004336	$0.003736	$43.18K	$3.88M	$1.02M
3617	nftxbt NFTXBT	$0.001023	-0.01	$1.02M	$0.001145	$0.001018	$13.04K	$1.02M	$1.02M
3619	TRONPAD TRONPAD	$0.001334 ₿0.000000031	1.35	$1.02M ₿24.45	$0.001335 ₿0.000000032	$0.001311 ₿0.000000031	$2.23 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3621	Deq Staked AVAIL STAVAIL	$0.0333	3.10	$1.01M	$0.03375	$0.03223	$83.28	$1.01M	$1.01M
3625	Talis Protocol TALIS	$0.002569 ₿0.00000030	5.39	$1.02M ₿46.99	$0.002601 ₿0.00000031	$0.002429 ₿0.00000029	$305.39 ₿0.33	$2.58M ₿309.24	$1.02M ₿46.99
3626	Per Community PER	$0.001682 ₿0.00000021	0.68	$1.01M ₿65.49	$0.001706 ₿0.00000021	$0.001658 ₿0.00000020	$3.25 ₿0.01	$1.01M ₿126.1	$1.01M ₿65.49
3627	Film.io FAN	$0.0004368	2.77	$1.01M	$0.0004374	$0.0004165	$5.22K	$4.37M	$1.01M
3628	Mars MARS	$0.000002399	-3.92	$1.01M	$0.000003109	$0.000002349	$1.02M	$1.01M	$1.01M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.127 ₿0.0000011	$0.1207 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Paysenger EGO EGO	$0.005024 ₿0.00000098	-0.47	$1.01M ₿90.01	$0.005064 ₿0.00000099	$0.004986 ₿0.00000096	$206.85K ₿51.05	$1.62M ₿494.04	$1.01M ₿90.01
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Toad Killer $TOAD	$0.000000002395 ₿0.000000000000087	15.57	$1.01M ₿0	$0.000000002402 ₿0.000000000000088	$0.000000002054 ₿0.000000000000074	$51.9K ₿0.33	$1.01M ₿37.13	$1.01M ₿0
3632	Wing Finance WING	$0.1993 ₿0.00011	1.24	$1.01M ₿478.51	$0.2026 ₿0.00012	$0.1935 ₿0.00011	$217.77K ₿106.91	$1.52M ₿607.27	$1.01M ₿478.51
3633	StellaSwap STELLA	$0.01692 ₿0.00000098	3.26	$1.01M ₿40.2	$0.01692 ₿0.0000010	$0.01636 ₿0.00000098	$7.33 ₿0.21	$1.01M ₿40.2	$1.01M ₿40.2
3635	BVM BVM	$0.04047 ₿0.000068	-14.01	$1M ₿0	$0.06093 ₿0.000080	$0.03592 ₿0.000068	$132.87K ₿123.37	$4.04M ₿7.06K	$1M ₿0
3636	COCOS BCX COMBO	$0.01218 ₿0.000013	20.54	$997.95K ₿987.06	$0.01538 ₿0.000014	$0.0101 ₿0.000013	$804.13K ₿56.38	$1.21M ₿1.39K	$997.95K ₿987.06
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3643	Pepe Unchained PEPU	$0.0001247	-5.71	$998.29K	$0.0001357	$0.0001105	$379.83K	$998.29K	$998.29K
3646	Dojo token DOJO	$0.001562 ₿0.000010	-1.30	$995.49K ₿0	$0.001706 ₿0.000011	$0.001555 ₿0.000010	$1.29 ₿27.7	$1.25M	$995.49K ₿0
3648	AshSwap ASH	$0.002486 ₿0.00000050	1.94	$994.26K ₿137.44	$0.00251 ₿0.00000052	$0.002437 ₿0.00000050	$763.75 ₿0.41	$2.49M ₿510.37	$994.26K ₿137.44
3650	Rkey RKEY	$0.003024	4.48	$992.36K	$0.003038	$0.002841	$42.22K	$3.02M	$992.36K
3651	Vidya VIDYA	$0.02398 ₿0.0000010	-6.85	$991.83K ₿43.26	$0.026 ₿0.0000010	$0.0217 ₿0.0000010	$39.06K ₿4.91	$1.2M ₿52.3	$991.83K ₿43.26
3652	GUMMY GUMMY	$0.001248	4.22	$989.83K	$0.001248	$0.001189	$991.36K	$989.83K	$989.83K
3653	Black Dragon BLACKDRAGON	$0.00000001271 ₿0.0000000000014	14.99	$986.64K ₿113.21	$0.00000001318 ₿0.0000000000016	$0.00000001062 ₿0.0000000000014	$19.73K ₿1.4	$986.64K ₿113.21	$986.64K ₿113.21
3654	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3655	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.000234 ₿0.0000000022	$0.0002278 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3657	Engines of Fury FURY	$0.02005	-0.03	$985.7K	$0.02035 ₿0.	$0.01981 ₿0.	$268.48K ₿0	$2.38M	$985.7K
3658	MELD [OLD] MELD	$0.0006645 ₿0.00000024	0.41	$984.74K ₿368.94	$0.0006673 ₿0.00000026	$0.0006555 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3659	Raini Studios Token RST	$0.00174 ₿0.00000098	5.80	$983.52K ₿557.39	$0.001766 ₿0.0000011	$0.00164 ₿0.00000098	$2.52K ₿2.04	$1.6M ₿906.87	$983.52K ₿557.39
3660	Print Protocol PRINT	$0.00009867 ₿0.000000011	-3.00	$980.67K ₿0	$0.0001054 ₿0.000000012	$0.00009802 ₿0.000000011	$5.78K ₿4.96	$980.67K ₿116.69	$980.67K ₿0
3661	Shyft Network SHFT	$0.0004403 ₿0.00000012	-3.34	$981.64K ₿140.91	$0.0004557 ₿0.00000013	$0.0004133 ₿0.00000012	$100.21K ₿0.81	$1.11M ₿311.19	$981.64K ₿140.91
3663	MCH Coin MCHC	$0.02673 ₿0.0000012	2.39	$981.84K ₿42.68	$0.02673 ₿0.0000013	$0.0257 ₿0.0000012	$2.03K ₿2.67	$1.01M ₿43.97	$981.84K ₿42.68
3665	WeWay WWY	$0.0002353 ₿0.00000012	7.66	$970.29K ₿420.69	$0.0002358 ₿0.00000013	$0.0002184 ₿0.00000011	$490.11K ₿78.68	$1.64M ₿836.17	$970.29K ₿420.69
3670	Everton Fan Token EFC	$0.1753 ₿0.000020	1.56	$982.1K ₿85.94	$0.1788 ₿0.000021	$0.1725 ₿0.000018	$78.97K ₿19.12	$1.78M ₿206.38	$982.1K ₿85.94
3672	DeFi Kingdoms Crystal CRYSTAL	$0.006397 ₿0.00000017	3.46	$965.64K ₿25.15	$0.006444 ₿0.00000017	$0.006183 ₿0.00000017	$16.58K ₿0.39	$1.51M ₿42.7	$965.64K ₿25.15
3673	We Love Tits TITS	$0.0009657	-4.04	$965.93K	$0.001068	$0.0008969	$198.8K	$965.93K	$965.93K
3675	Kuma Inu KUMA	$0.000000002434 ₿0.00000000000013	0.12	$964.54K ₿15.52	$0.000000002453 ₿0.00000000000013	$0.000000002357 ₿0.00000000000012	$54.45K ₿0.23	$1.2M ₿130.74	$964.54K ₿15.52
3677	BASED•INTERNET•PANDA (Runes) BIP	$0.001926	1.14	$963.24K	$0.001927	$0.0019	$538.34	$963.24K	$963.24K
3678	Shutter SHU	$0.004015 ₿0.0000016	-1.25	$963K ₿126.08	$0.004561 ₿0.0000019	$0.003994 ₿0.0000013	$46.07K ₿14.35	$4.02M ₿1.67K	$963K ₿126.08
3679	GM.AI GM	$0.002751	1.09	$962.92K	$0.002751	$0.002711	$70.38K	$2.75M	$962.92K
3681	Saakuru SKR	$0.001369	-0.98	$961.87K	$0.001402	$0.001279	$4.67K	$1.37M	$961.87K
3682	Salvator Mundi MUNDI	$0.000962	0.26	$961.82K	$0.0009828	$0.0009461	$1.92K	$961.82K	$961.82K
3683	Witnet WIT	$0.0007209 ₿0.00000013	-6.67	$960.95K ₿176.97	$0.0007739 ₿0.00000013	$0.0007207 ₿0.00000012	$104.56K ₿3.35	$1.8M ₿331.93	$960.95K ₿176.97
3684	Klaytn Dai KDAI	$0.09249 ₿0.0000037	0.96	$960.89K ₿0	$0.09432 ₿0.0000039	$0.09109 ₿0.0000037	$1.14K ₿0.06	$960.89K	$960.89K ₿0
3686	LATOKEN LA	$0.01582 ₿0.00000050	-15.86	$960.38K ₿30.47	$0.01881 ₿0.00000050	$0.0158 ₿0.00000048	$93.04 ₿0.33	$6.33M ₿201	$960.38K ₿30.47
3687	sci-hub SCIHUB	$0.0009573	1.09	$957.52K	$0.0009924	$0.0009154	$520.55K	$957.52K	$957.52K
3688	Gluteus Maximus by Virtuals GLUTEU	$0.0009582	0.19	$958.21K	$0.0009825	$0.0009532	$63.82K	$958.21K	$958.21K
3689	Hacash HAC	$0.7029 ₿0.00022	-3.86	$957.87K ₿173.4	$0.7311 ₿0.00026	$0.6969 ₿0.00022	$13.92K ₿1.7	$957.9K ₿173.41	$957.87K ₿173.4
3690	Decentrawood DEOD	$0.002267 ₿0.000000029	-6.43	$957.48K ₿0	$0.002445 ₿0.000000029	$0.002175 ₿0.000000028	$135.54K ₿1.03	$957.48K ₿2.82	$957.48K ₿0
3691	Taboo TABOO	$0.00009783 ₿0.000000041	6.00	$957.13K ₿412.74	$0.00009822 ₿0.000000047	$0.00009014 ₿0.000000039	$371.1 ₿23.19	$957.13K ₿412.74	$957.13K ₿412.74
3695	Gora GORA	$0.02515 ₿0.0000075	7.49	$954.45K ₿48.58	$0.02559 ₿0.0000081	$0.02226 ₿0.0000073	$4.59K ₿0.57	$2.51M ₿48.58	$954.45K ₿48.58
3699	Waterfall WATER	$0.0002957	25.13	$956.52K	$0.0003139	$0.0002352	$102.96K	$7.52M	$956.52K
3700	Planq PLQ	$0.006855 ₿0.00000082	3.16	$951.64K ₿75.32	$0.006942 ₿0.00000085	$0.006602 ₿0.00000080	$753.38 ₿1.52	$953.41K ₿106.78	$951.64K ₿75.32
3701	Arkreen Token AKRE	$0.0001664 ₿0.000000072	0.85	$956.36K ₿0	$0.0001729 ₿0.000000079	$0.0001552 ₿0.000000070	$808.61 ₿0.83	$1.67M ₿1.82	$956.36K ₿0
3703	Rari Governance Token RGT	$0.08442 ₿0.0000066	7.35	$950.22K ₿74.59	$0.08457 ₿0.0000070	$0.07612 ₿0.0000066	$870.88 ₿0	$1.05M ₿82.74	$950.22K ₿74.59
3704	Mode Bridged WBTC (Mode) WBTC	$106,201 ₿0.99	1.35	$949.59K ₿0	$106,177 ₿1.0021	$103,749 ₿0.98	$150.8 ₿0.44	$949.59K	$949.59K ₿0
3708	Torum XTM	$0.004861 ₿0.00000095	0.42	$944.95K ₿185.03	$0.004891 ₿0.00000095	$0.00484 ₿0.00000093	$2.46K ₿3.11	$3.88M ₿763.64	$944.95K ₿185.03
3711	Roundtable RTB	$0.001724 ₿0.00000022	-0.55	$945.6K ₿110.58	$0.02403 ₿0.00000022	$0.02294 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.6K ₿110.58
3712	Neurahub NEURA	$0.01128 ₿0.00000056	0.11	$945.13K ₿0	$0.01151 ₿0.00000066	$0.01125 ₿0.00000047	$2.07K ₿3.05	$1.13M ₿55.98	$945.13K ₿0
3715	H2 Finance $H2	$0.001328	0.39	$938.31K	$0.001354	$0.001308	$9K	$9.85M	$938.31K
3717	Nest Protocol NEST	$0.0001589 ₿0.000000055	9.76	$942.7K ₿327.48	$0.000161 ₿0.000000057	$0.0001381 ₿0.000000051	$452.03K ₿1.46	$1.59M ₿552.27	$942.7K ₿327.48
3718	DeFi DEFI	$0.002821 ₿0.0000020	-2.34	$941.96K ₿352.18	$0.002916 ₿0.0000022	$0.002803 ₿0.0000020	$629.87K ₿9.12	$2.82M ₿2.07K	$941.96K ₿352.18
3719	Mystery MYSTERY	$0.000000002237	-12.21	$941.22K	$0.000000002558	$0.00000000209	$809.54K	$941.22K	$941.22K
3721	Baby BNB BABYBNB	$0.0009386	0.38	$938.69K	$0.0009524	$0.0009342	$277.05K	$938.69K	$938.69K
3722	Stride Staked DYDX STDYDX	$0.6009 ₿0.000042	3.20	$938.66K ₿0	$0.6032 ₿0.000044	$0.5731 ₿0.000040	$230.9 ₿1.03	$938.66K	$938.66K ₿0
3723	DePay DEPAY	$0.1409 ₿0.0000029	-55.19	$938.26K ₿19.76	$0.3158	$0.1381	$97.34 ₿0	$8.04M ₿169.25	$938.26K ₿19.76
3726	Hellenic Coin HNC	$0.01125 ₿0.00000051	1.43	$935.61K ₿0	$0.01125 ₿0.00000051	$0.01106 ₿0.00000030	$4.32K ₿0.02	$1.09M ₿49.65	$935.61K ₿0
3727	Rubidium RBD	$0.0201 ₿0.00000064	-2.68	$935.49K ₿29.92	$0.02066 ₿0.00000064	$0.0165 ₿0.00000052	$20.26 ₿0.4	$20.11M ₿643	$935.49K ₿29.92
3731	99 Bitcoins 99BTC	$0.00001415	0.71	$934.5K	$0.00001415	$0.00001267	$1.58K	$934.5K	$934.5K
3732	Gleec Coin GLEEC	$0.005002 ₿0.00000015	26.64	$934.26K ₿27.53	$0.005002 ₿0.00000017	$0.003402 ₿0.00000013	$877.85 ₿2.41	$1.05M ₿30.96	$934.26K ₿27.53
3733	Web3 Whales W3W	$0.009968 ₿0.00000090	0.64	$932.88K ₿0	$0.00998 ₿0.00000091	$0.009905 ₿0.00000088	$1.2K ₿0.1	$948.05K ₿90.22	$932.88K ₿0
3734	BoringDAO BORING	$0.0005438 ₿0.000000060	85.27	$931.98K ₿95.49	$0.0005822 ₿0.000000061	$0.0002764 ₿0.000000058	$119.98K ₿9.16	$931.98K ₿95.49	$931.98K ₿95.49
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}