27 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3379	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02784 ₿0.00000026	$0.0258 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3380	トークノミー TEN	$0.01085 ₿0.00000017	-0.32	$1.25M ₿18.85	$0.01128 ₿0.00000018	$0.01061 ₿0.00000011	$7.62K ₿3.09	$2.17M ₿32.65	$1.25M ₿18.85
3381	Manifold Finance FOLD	$0.6541 ₿0.00037	-2.96	$1.25M ₿646.56	$0.6913 ₿0.00040	$0.6444 ₿0.00035	$169.96 ₿4.33	$1.31M ₿757.57	$1.25M ₿646.56
3382	AS Monaco Fan Token ASM	$0.284 ₿0.000021	2.71	$1.25M ₿30.96	$0.2894 ₿0.000023	$0.2765 ₿0.000019	$165.19K ₿29.76	$2.84M ₿212.62	$1.25M ₿30.96
3383	Nest Protocol NEST	$0.0002151 ₿0.000000055	6.81	$1.28M ₿327.48	$0.0002176 ₿0.000000057	$0.0002008 ₿0.000000051	$303.36K ₿1.46	$2.15M ₿552.27	$1.28M ₿327.48
3384	Buz Economy BUZ	$0.08321	-1.58	$1.25M	$0.08466	$0.08301	$32.67K	$1.25M	$1.25M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	rETH2 RETH2	$2,558.31 ₿0.050	-0.70	$1.25M ₿45.49	$5,260.07 ₿0.050	$5,175.16 ₿0.050	$100.58 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3386	Xraders XR	$0.03458	0.18	$1.25M	$0.03482	$0.03427	$969.26K	$3.46M	$1.25M
3387	NOTAI NOTAI	$0.0000131	-15.01	$1.25M	$0.00001542	$0.0000131	$589.29K	$1.31M	$1.25M
3389	Pepe on SOL PEPE	$0.001247	-1.97	$1.25M	$0.001327	$0.001242	$43.84K	$1.25M	$1.25M
3392	Guru Network GURU	$0.004013	-3.48	$1.24M	$0.004204	$0.004012	$84.73K	$4.01M	$1.24M
3393	Rari Governance Token RGT	$0.1101 ₿0.0000066	-5.46	$1.24M ₿74.59	$0.1185 ₿0.0000070	$0.106 ₿0.0000066	$12.56 ₿0	$1.37M ₿82.74	$1.24M ₿74.59
3395	SpunkySDX SSDX	$0.00000247	-0.03	$1.24M	$0.00000247	$0.00000247	$19.89	$1.24M	$1.24M
3396	Lynex LYNX	$0.01664 ₿0.0000052	-2.95	$1.27M ₿142.56	$0.01742 ₿0.0000059	$0.01651 ₿0.0000050	$137.43K ₿6.29	$5.06M ₿702.48	$1.27M ₿142.56
3398	MultiVAC MTV	$0.0003559 ₿0.000000022	-5.94	$1.23M ₿78.87	$0.000385 ₿0.000000024	$0.000355 ₿0.000000022	$264.36K ₿2.24	$3.55M ₿227.97	$1.23M ₿78.87
3399	XSwap Protocol XSP	$0.0005133 ₿0.000000013	-1.96	$1.23M ₿32.54	$0.0005284 ₿0.000000014	$0.0004926 ₿0.000000013	$21.83K ₿0.81	$6.67M ₿176.5	$1.23M ₿32.54
3401	Bit Game Verse Token BGVT	$0.00002224 ₿0.00000000036	-1.91	$1.23M ₿19.97	$0.00002271	$0.0000222	$33.19 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3402	Scallop SCLP	$0.02202 ₿0.0000080	-7.38	$1.23M ₿531.6	$0.02385 ₿0.0000081	$0.01697 ₿0.0000078	$559.29 ₿12.88	$2.2M ₿804.2	$1.23M ₿531.6
3403	Agent YP by Virtuals AIYP	$0.001227	-10.58	$1.23M	$0.001416	$0.001197	$8.72K	$1.23M	$1.23M
3404	Talent Protocol TALENT	$0.00847	-1.09	$1.23M	$0.008961	$0.008445	$72.34K	$4.98M	$1.23M
3405	Maia MAIA	$3.89 ₿0.00041	-1.50	$1.23M ₿0	$4.17 ₿0.00073	$3.87 ₿0.00040	$707.77 ₿33.96	$1.23M ₿74.3	$1.23M ₿0
3407	RWAX RWAX	$0.07481	-8.43	$1.22M	$0.08201	$0.07442	$23.19K	$3.74M	$1.22M
3408	Klayr KLY	$0.006509	-24.32	$1.22M	$0.0101	$0.006509	$19.01K	$1.24M	$1.22M
3409	Gluteus Maximus by Virtuals GLUTEU	$0.001222	-8.18	$1.22M	$0.001439	$0.001214	$118.84K	$1.22M	$1.22M
3411	MCH Coin MCHC	$0.03326 ₿0.0000012	-2.35	$1.22M ₿42.68	$0.03452 ₿0.0000013	$0.03317 ₿0.0000012	$4.63K ₿2.67	$1.26M ₿43.97	$1.22M ₿42.68
3414	Stryke SYK	$0.03374 ₿0.0000058	-1.87	$1.22M ₿0	$0.0357 ₿0.0000060	$0.03369 ₿0.0000057	$3.18K ₿0.87	$1.22M	$1.22M ₿0
3416	SophiaVerse SOPH	$0.004681 ₿0.0000011	-2.36	$1.22M ₿235.45	$0.005091 ₿0.0000011	$0.004654 ₿0.0000011	$46.9K ₿1.22	$4.68M ₿1.15K	$1.22M ₿235.45
3417	Kava Lend HARD	$0.009029 ₿0.0000035	-2.70	$1.22M ₿473.65	$0.01022 ₿0.0000037	$0.008904 ₿0.0000035	$328.36K ₿23.81	$1.8M ₿702.78	$1.22M ₿473.65
3418	RIKO RIKO	$0.002119	-5.22	$1.21M	$0.00224	$0.002095	$72.7K	$2.11M	$1.21M
3422	Alchemist MIST	$0.4861 ₿0.000016	-4.47	$1.21M ₿36.57	$0.5184 ₿0.000016	$0.4802 ₿0.000016	$15.56 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3425	XALPHA.AI XALPHA	$0.01207 ₿0.0000023	-3.56	$1.21M ₿0	$0.01277 ₿0.0000024	$0.01193 ₿0.0000022	$247.46 ₿0.85	$1.21M ₿230.4	$1.21M ₿0
3427	dotmoovs MOOV	$0.001207 ₿0.00000012	-2.36	$1.21M ₿120.88	$0.001245 ₿0.00000012	$0.001169 ₿0.00000011	$195.64K ₿6.26	$1.21M ₿120.88	$1.21M ₿120.88
3429	3DPass P3D	$0.002846 ₿0.00000022	4.66	$1.21M ₿0	$0.002879 ₿0.00000026	$0.002709 ₿0.00000022	$5.95K ₿2.12	$2.05M	$1.21M ₿0
3430	WOZX WOZX	$0.001948 ₿0.00000010	-3.49	$1.21M ₿64.05	$0.00208 ₿0.00000010	$0.001938 ₿0.000000098	$37K ₿0.33	$1.95M ₿102.85	$1.21M ₿64.05
3431	Redacted BTRFLY	$51.35 ₿0.0038	-5.25	$1.21M ₿1.12K	$54.78 ₿0.0040	$51.35 ₿0.0038	$8.7 ₿2.92	$1.21M ₿1.12K	$1.21M ₿1.12K
3433	VEE VEE	$0.0002017	4.87	$1.2M	$0.0002044	$0.0001894	$5.24K	$1.2M	$1.2M
3434	UBXS UBXS	$0.02223 ₿0.0000058	-15.00	$1.2M ₿314.59	$0.02761 ₿0.0000062	$0.02108 ₿0.0000054	$178.61K ₿11.98	$2.18M ₿570.54	$1.2M ₿314.59
3435	Salvator Mundi MUNDI	$0.001201	-0.39	$1.2M	$0.001237	$0.001099	$18.99K	$1.2M	$1.2M
3436	USK USK	$0.7148 ₿0.000014	-2.42	$1.2M ₿120.39	$0.7631 ₿0.000014	$0.7123 ₿0.000014	$9.99K ₿8.24	$1.2M ₿120.39	$1.2M ₿120.39
3437	XSwap Treasure XTT	$0.001011 ₿0.000000018	-46.38	$1.2M ₿21.35	$0.002123 ₿0.000000018	$0.001004 ₿0.000000017	$630.82 ₿0.03	$1.42M ₿25.3	$1.2M ₿21.35
3438	Evan EVAN	$0.001198	-15.46	$1.2M	$0.001441	$0.001179	$132.98K	$1.2M	$1.2M
3439	aura AURA	$0.001242	-15.72	$1.2M	$0.001506	$0.001225	$157.47K	$1.2M	$1.2M
3440	FARCANA FAR	$0.0009618 ₿0.0000017	-7.80	$1.2M ₿607.69	$0.001043 ₿0.0000017	$0.0009551 ₿0.0000016	$522.05K ₿82.46	$4.8M ₿8.95K	$1.2M ₿607.69
3441	LUCA LUCA	$0.798 ₿0.000012	-1.35	$1.2M ₿95.6	$0.8175 ₿0.000012	$0.7867 ₿0.000011	$228.82K ₿27.97	$1.88M ₿684.63	$1.2M ₿95.6
3442	FU FU	$0.000006739	-2.65	$1.19M	$0.000006929	$0.000006739	$200.54	$1.19M	$1.19M
3443	HAVAH HVH	$0.001226 ₿0.00000037	1.18	$1.19M ₿367.78	$0.001268 ₿0.00000039	$0.001201 ₿0.00000036	$87.43K ₿0.97	$12.27M ₿1.93K	$1.19M ₿367.78
3444	Husky Axax HUSKY	$0.0000000136 ₿0.0000000000013	-3.16	$1.2M ₿116.44	$0.00000001426 ₿0.0000000000015	$0.00000001328 ₿0.0000000000010	$102.03 ₿1.91	$1.2M ₿116.44	$1.2M ₿116.44
3445	Planq PLQ	$0.008598 ₿0.00000082	-6.97	$1.19M ₿75.32	$0.009296 ₿0.00000085	$0.008478 ₿0.00000080	$737.34 ₿1.52	$1.19M ₿106.78	$1.19M ₿75.32
3447	AshSwap ASH	$0.002977 ₿0.00000050	-3.60	$1.19M ₿137.44	$0.003103 ₿0.00000052	$0.002939 ₿0.00000050	$8.34K ₿0.41	$2.98M ₿510.37	$1.19M ₿137.44
3448	Gora GORA	$0.0313 ₿0.0000075	1.96	$1.19M ₿48.58	$0.0318 ₿0.0000081	$0.0301 ₿0.0000073	$1.49K ₿0.57	$3.13M ₿48.58	$1.19M ₿48.58
3450	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,219	-0.44	$1.18M	$104,118	$101,669	$14.04K	$1.18M	$1.18M
3451	Hund HUND	$0.002973 ₿0.00000031	-1.53	$1.19M ₿0	$0.00308 ₿0.00000033	$0.002951 ₿0.00000029	$173.61K ₿6.78	$1.19M ₿79.19	$1.19M ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	POPDOG POPDOG	$0.001199 ₿0.000000021	-2.22	$1.19M ₿0	$0.00126 ₿0.000000024	$0.00118 ₿0.000000021	$143.34K ₿0.17	$1.19M ₿21.84	$1.19M ₿0
3454	SENATE SENATE	$0.009232 ₿0.0000016	-6.39	$1.18M ₿185.68	$0.01007 ₿0.0000017	$0.00923 ₿0.0000016	$51.21K ₿1.2	$1.51M ₿324.36	$1.18M ₿185.68
3455	Jarvis JARVIS	$0.02815 ₿0.0000014	-3.91	$1.18M ₿0	$0.02987 ₿0.0000014	$0.0281 ₿0.0000013	$15.05 ₿0.04	$1.18M	$1.18M ₿0
3456	21.co Wrapped BTC 21BTC	$102,914	-0.75	$1.18M	$104,063	$101,526	$61.18K	$1.18M	$1.18M
3459	AgentLayer AGENT	$0.002466	-6.30	$1.18M	$0.002631	$0.002436	$546.88K	$2.46M	$1.18M
3461	Dojo token DOJO	$0.001845 ₿0.000010	-4.96	$1.18M ₿0	$0.001988 ₿0.000011	$0.001814 ₿0.000010	$5.84 ₿27.7	$1.48M	$1.18M ₿0
3462	Hot Cross HOTCROSS	$0.01051 ₿0.00000015	-2.33	$1.17M ₿17.28	$0.01076 ₿0.00000015	$0.01043 ₿0.00000014	$175.83K ₿3.28	$5.26M ₿77.48	$1.17M ₿17.28
3465	DREAM DREAM	$0.001166	-19.42	$1.16M	$0.001536	$0.001102	$109.01K	$1.16M	$1.16M
3466	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	0	$1.16M	$0	$0	$100.24	$1.16M	$1.16M
3468	Dogami DOGA	$0.001493 ₿0.00000021	-7.61	$1.16M ₿108.26	$0.001679 ₿0.00000022	$0.001467 ₿0.00000020	$121.07K ₿0.51	$1.33M ₿212.92	$1.16M ₿108.26
3469	MILLI MILLI	$0.00000387 ₿0.000000000065	-2.73	$1.16M ₿0	$0.000004019 ₿0.000000000071	$0.000003459 ₿0.000000000056	$109.25K ₿1.74	$1.16M ₿19.52	$1.16M ₿0
3471	Chainpal CPAL	$0.1521	-13.05	$1.16M	$0.1761	$0.152	$11.17K	$1.52M	$1.16M
3472	Spore SPORE	$0.001162	-5.87	$1.16M	$0.001241	$0.00116	$2.57M	$1.16M	$1.16M
3474	PolkaFoundry PKF	$0.008132 ₿0.0000014	0.63	$1.16M ₿202.03	$0.008244 ₿0.0000014	$0.007872 ₿0.0000014	$2.58K ₿2.4	$1.63M ₿283.73	$1.16M ₿202.03
3475	Suicune HSUI	$0.004725 ₿0.00000033	-2.33	$1.16M ₿0	$0.004886 ₿0.0000016	$0.004526 ₿0.00000033	$619.87 ₿0.31	$1.16M ₿396.55	$1.16M ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005168 ₿0.000000050	$0.004961 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	GameZone GZONE	$0.002737 ₿0.00000032	-0.61	$1.15M ₿135.02	$0.002848 ₿0.00000034	$0.002737 ₿0.00000031	$25.98K ₿0.54	$1.15M ₿135.02	$1.15M ₿135.02
3482	Devin DEVIN	$0.001147	-2.33	$1.15M	$0.001183	$0.000327	$25.49K	$1.15M	$1.15M
3484	Olyn by Virtuals OLYN	$0.001142	-5.12	$1.13M	$0.001243	$0.001118	$20.25K	$1.13M	$1.13M
3485	Solarcoin SLR	$0.01764 ₿0.00000034	-2.68	$1.14M ₿22.13	$0.01829 ₿0.00000034	$0.01753 ₿0.00000033	$4.79K ₿0	$1.73B ₿33.49K	$1.14M ₿22.13
3486	Any Inu AI	$0.000002709 ₿0.00000000056	-9.03	$1.14M ₿239.1	$0.000003 ₿0.00000000058	$0.000002699 ₿0.00000000053	$183.01K ₿14.52	$1.14M ₿239.1	$1.14M ₿239.1
3488	Per Community PER	$0.0019 ₿0.00000021	1.11	$1.14M ₿65.49	$0.001928 ₿0.00000021	$0.001837 ₿0.00000020	$816.18 ₿0.01	$1.14M ₿126.1	$1.14M ₿65.49
3490	Ÿ YAI	$0.01236 ₿0.0000054	-5.53	$1.14M ₿0	$0.01338 ₿0.0000064	$0.01233 ₿0.0000047	$4.17K ₿29.41	$1.24M ₿541.45	$1.14M ₿0
3492	Sperax USD USDS	$0.9995 ₿0.000014	0.01*	$1.14M ₿16.73	$1 ₿0.000014	$0.997 ₿0.000014	$67.64K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3493	Gen Z Quant QUANT	$0.001128	-9.40	$1.12M	$0.001245	$0.001092	$128.57K	$1.12M	$1.12M
3495	TON FISH MEMECOIN FISH	$0.00000000379 ₿0.0000000000013	3.19	$1.14M ₿414.95	$0.000000003801 ₿0.0000000000014	$0.00000000363 ₿0.0000000000013	$4.06K ₿17.97	$1.55M ₿563.71	$1.14M ₿414.95
3496	UFC Fan Token UFC	$0.4679 ₿0.000010	-5.02	$1.13M ₿92.32	$0.4928 ₿0.000011	$0.4593 ₿0.0000099	$1.13K ₿0.01	$9.36M ₿205.24	$1.13M ₿92.32
3497	Nailong NAILONG	$0.001132	24.61	$1.13M	$0.001342	$0.0008314	$106.76K	$1.13M	$1.13M
3501	Paysenger EGO EGO	$0.005639 ₿0.00000098	2.51	$1.13M ₿90.01	$0.006663 ₿0.00000099	$0.005479 ₿0.00000096	$346.67K ₿51.05	$1.82M ₿494.04	$1.13M ₿90.01
3502	Revuto REVU	$0.008355 ₿0.00000023	6.02	$1.13M ₿19.48	$0.008378 ₿0.00000023	$0.00788 ₿0.00000020	$49.66K ₿1.39	$2.34M ₿66.53	$1.13M ₿19.48
3503	r/FortNiteBR Bricks BRICK	$0.01762 ₿0.0000023	-3.79	$1.13M ₿153.31	$0.01896 ₿0.0000024	$0.01762 ₿0.0000022	$14.06K ₿1.21	$1.13M ₿153.31	$1.13M ₿153.31
3504	Mner Club RMNER	$1.37	-1.86	$1.13M	$1.41	$1.37	$1.7K	$1.26M	$1.13M
3505	WASSIE WASSIE	$0.000001639 ₿0.00000000010	34.12	$1.13M ₿0	$0.00000167 ₿0.00000000011	$0.00000121 ₿0.00000000010	$26.58K ₿0.57	$1.13M ₿74.52	$1.13M ₿0
3507	Rubidium RBD	$0.0241 ₿0.00000064	2.56	$1.11M ₿29.92	$0.02467 ₿0.00000064	$0.01844 ₿0.00000052	$8.71K ₿0.4	$23.94M ₿643	$1.11M ₿29.92
3509	MerlinSwap MP	$0.0003556 ₿0.000000097	-2.59	$1.12M ₿308.04	$0.0003658 ₿0.00000010	$0.0003493 ₿0.00000010	$24.53K ₿19.83	$7.47M ₿2.05K	$1.12M ₿308.04
3510	apM Coin APM	$0.003095 ₿0.00000011	-2.26	$1.12M ₿41.65	$0.003201 ₿0.00000012	$0.003023 ₿0.00000011	$89.63K ₿11.98	$5.61M ₿208.59	$1.12M ₿41.65
3511	Valencia CF Fan Token VCF	$0.2 ₿0.000015	-0.45	$1.12M ₿43.37	$0.2057 ₿0.000015	$0.1957 ₿0.000014	$172.95K ₿16.59	$2M ₿152.2	$1.12M ₿43.37
3514	Shutter SHU	$0.004656 ₿0.0000016	0.62	$1.12M ₿126.08	$0.004707 ₿0.0000019	$0.00403 ₿0.0000013	$48.56K ₿14.35	$4.68M ₿1.67K	$1.12M ₿126.08
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	パーティクル PART	$0.07428 ₿0.0000053	-0.26	$1.11M ₿74.19	$0.5551 ₿0.0000053	$0.5272 ₿0.0000051	$887.32 ₿1.54	$1.11M	$1.11M ₿74.19
3520	WPAY WPAY	$0.09345	3.56	$1.11M	$0.09759	$0.08969	$686.26K	$931.79M	$1.11M
3521	Shiboo SHIBOO	$0.0001108	8.06	$1.11M	$0.0001108	$0.0001026	$4.58K	$1.11M	$1.11M
3522	RMRK RMRK	$0.1222 ₿0.000029	-3.53	$1.1M ₿280.63	$0.1385 ₿0.000032	$0.1222 ₿0.000029	$992 ₿4.72	$1.22M ₿295.4	$1.1M ₿280.63
3523	nomnom NOMNOM	$0.00111	-12.52	$1.12M	$0.001289	$0.00112	$64.32K	$1.12M	$1.12M
3524	Deq Staked AVAIL STAVAIL	$0.03626	-2.92	$1.1M	$0.03817	$0.03626	$191.76	$1.1M	$1.1M
3526	Stride Staked DYDX STDYDX	$0.6991 ₿0.000042	-6.13	$1.1M ₿0	$0.7627 ₿0.000044	$0.6948 ₿0.000040	$1.31K ₿1.03	$1.1M	$1.1M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}