27 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1007 ₿0.00000097	$0.09593 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	Xraders XR	$0.03419	-1.15	$1.23M	$0.03467	$0.03369	$862.23K	$3.41M	$1.23M
3380	Musk It MUSKIT	$0.001232	0.46	$1.23M	$0.001302	$0.001225	$133.04K	$1.23M	$1.23M
3381	Hund HUND	$0.00308 ₿0.00000031	2.43	$1.23M ₿0	$0.00308 ₿0.00000033	$0.002855 ₿0.00000029	$2.23M ₿6.78	$1.23M ₿79.19	$1.23M ₿0
3383	Donut DONUT	$0.005502 ₿0.00000025	13.80	$1.23M ₿57.33	$0.005627 ₿0.00000028	$0.004623 ₿0.00000026	$20.04K ₿0.23	$1.26M ₿57.33	$1.23M ₿57.33
3384	DSLA DSLA	$0.0002209 ₿0.000000010	-3.26	$1.23M ₿58.8	$0.0002287 ₿0.000000011	$0.0002188 ₿0.000000010	$113.75K ₿1.73	$1.26M ₿60.17	$1.23M ₿58.8
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	NOTAI NOTAI	$0.00001293	-10.47	$1.22M	$0.00001449	$0.00001253	$658.14K	$1.29M	$1.22M
3386	DrPepe.ai BRYAN	$0.000000001381	-3.96	$1.23M	$0.000000001523	$0.000000001377	$14.31K	$1.23M	$1.23M
3387	Hacash HAC	$0.9208 ₿0.00022	16.77	$1.23M ₿173.4	$1.08 ₿0.00026	$0.7235 ₿0.00022	$94.87K ₿1.7	$1.23M ₿173.41	$1.23M ₿173.4
3388	Guru Network GURU	$0.003968	-4.45	$1.23M	$0.004156	$0.003953	$79.37K	$3.97M	$1.23M
3389	MCH Coin MCHC	$0.03337 ₿0.0000012	-1.84	$1.23M ₿42.68	$0.03424 ₿0.0000013	$0.03306 ₿0.0000012	$2.36K ₿2.67	$1.26M ₿43.97	$1.23M ₿42.68
3393	Lynex LYNX	$0.016 ₿0.0000052	-4.32	$1.22M ₿142.56	$0.01688 ₿0.0000059	$0.016 ₿0.0000050	$106.97K ₿6.29	$4.86M ₿702.48	$1.22M ₿142.56
3395	RWAX RWAX	$0.07458	-2.38	$1.22M	$0.07732	$0.07376	$8.52K	$3.73M	$1.22M
3396	Tomb TOMB	$0.003975 ₿0.00000015	-6.01	$1.22M ₿47.72	$0.004318 ₿0.00000015	$0.003948 ₿0.00000014	$536.41 ₿0.12	$1.22M ₿47.72	$1.22M ₿47.72
3397	aura AURA	$0.001264	-3.03	$1.22M	$0.001373	$0.001225	$72.65K	$1.22M	$1.22M
3398	Bit Game Verse Token BGVT	$0.00002205 ₿0.00000000036	-0.77	$1.22M ₿19.97	$0.00002235	$0.00002205	$32.91 ₿0	$1.23M ₿20.15	$1.22M ₿19.97
3399	AS Monaco Fan Token ASM	$0.2765 ₿0.000021	-4.08	$1.22M ₿30.96	$0.2913 ₿0.000023	$0.2763 ₿0.000019	$222.42K ₿29.76	$2.77M ₿212.62	$1.22M ₿30.96
3401	SophiaVerse SOPH	$0.00465 ₿0.0000011	-2.53	$1.21M ₿235.45	$0.004871 ₿0.0000011	$0.004446 ₿0.0000011	$33.03K ₿1.22	$4.65M ₿1.15K	$1.21M ₿235.45
3403	Kava Lend HARD	$0.008966 ₿0.0000035	-5.59	$1.21M ₿473.65	$0.009503 ₿0.0000037	$0.008833 ₿0.0000035	$260.81K ₿23.81	$1.79M ₿702.78	$1.21M ₿473.65
3404	RIKO RIKO	$0.002079	-2.12	$1.21M	$0.002133	$0.002077	$71.6K	$2.1M	$1.21M
3405	FARCANA FAR	$0.0009692 ₿0.0000017	-3.16	$1.21M ₿607.69	$0.001 ₿0.0000017	$0.0009333 ₿0.0000016	$656.82K ₿82.46	$4.85M ₿8.95K	$1.21M ₿607.69
3408	FU FU	$0.0000068	0.54	$1.21M	$0.000006829	$0.00000671	$450.72	$1.21M	$1.21M
3410	Gluteus Maximus by Virtuals GLUTEU	$0.001203	-11.00	$1.2M	$0.001352	$0.001203	$130.98K	$1.2M	$1.2M
3411	Alchemist MIST	$0.4805 ₿0.000016	-3.63	$1.2M ₿36.57	$0.4993 ₿0.000016	$0.4789 ₿0.000016	$17.24 ₿0.02	$1.2M ₿36.57	$1.2M ₿36.57
3412	Nest Protocol NEST	$0.0002024 ₿0.000000055	-1.90	$1.2M ₿327.48	$0.0002176 ₿0.000000057	$0.0002012 ₿0.000000051	$177.47K ₿1.46	$2.02M ₿552.27	$1.2M ₿327.48
3415	Planq PLQ	$0.008655 ₿0.00000082	-3.87	$1.2M ₿75.32	$0.009006 ₿0.00000085	$0.008478 ₿0.00000080	$683.64 ₿1.52	$1.2M ₿106.78	$1.2M ₿75.32
3416	USK USK	$0.714 ₿0.000014	-3.41	$1.2M ₿120.39	$0.7392 ₿0.000014	$0.7032 ₿0.000014	$3.28K ₿8.24	$1.2M ₿120.39	$1.2M ₿120.39
3417	Abyss Token ABYSS	$0.005225 ₿0.00000016	-4.97	$1.2M ₿38.03	$0.006065 ₿0.00000016	$0.005228 ₿0.00000015	$36.89K ₿0.02	$2.66M ₿84.44	$1.2M ₿38.03
3419	dotmoovs MOOV	$0.001195 ₿0.00000012	-1.46	$1.2M ₿120.88	$0.001214 ₿0.00000012	$0.001169 ₿0.00000011	$174.97K ₿6.26	$1.2M ₿120.88	$1.2M ₿120.88
3420	MerlinSwap MP	$0.0003791 ₿0.000000097	8.05	$1.19M ₿308.04	$0.0003791 ₿0.00000010	$0.0003493 ₿0.00000010	$26.76K ₿19.83	$7.96M ₿2.05K	$1.19M ₿308.04
3421	Dogami DOGA	$0.001532 ₿0.00000021	-3.82	$1.19M ₿108.26	$0.0016 ₿0.00000022	$0.001467 ₿0.00000020	$92.86K ₿0.51	$1.36M ₿212.92	$1.19M ₿108.26
3422	DREAM DREAM	$0.001179	-11.99	$1.19M	$0.001341	$0.001102	$99.83K	$1.19M	$1.19M
3424	ゴーチェーン GO	$0.00119 ₿0.000000089	-7.09	$1.19M ₿112.62	$0.001281 ₿0.000000089	$0.00119 ₿0.000000076	$22.95K ₿0.82	$1.56M	$1.19M ₿112.62
3425	Uniswap Protocol UNI	$0.001189 ₿0.00022	6.62	$1.19M ₿5.54K	$0.001198 ₿0.	$0.00105 ₿0.	$44.52K ₿0	$1.19M	$1.19M ₿5.54K
3426	Dedium DEDI	$0.02378	-1.78	$1.19M	$0.02534	$0.02374	$2.04K	$5.95M	$1.19M
3428	HAVAH HVH	$0.001219 ₿0.00000037	-3.85	$1.19M ₿367.78	$0.001268 ₿0.00000039	$0.00121 ₿0.00000036	$60.09K ₿0.97	$12.19M ₿1.93K	$1.19M ₿367.78
3429	WOZX WOZX	$0.001918 ₿0.00000010	-2.94	$1.19M ₿64.05	$0.001978 ₿0.00000010	$0.001917 ₿0.000000098	$26.26K ₿0.33	$1.92M ₿102.85	$1.19M ₿64.05
3430	AgentLayer AGENT	$0.002483	-2.95	$1.18M	$0.002587	$0.00241	$473.56K	$2.47M	$1.18M
3431	Rari Governance Token RGT	$0.1054 ₿0.0000066	-6.70	$1.19M ₿74.59	$0.1131 ₿0.0000070	$0.1054 ₿0.0000066	$171.73 ₿0	$1.32M ₿82.74	$1.19M ₿74.59
3432	Agent YP by Virtuals AIYP	$0.001187	-8.35	$1.19M	$0.001323	$0.001184	$3.71K	$1.19M	$1.19M
3433	Klayr KLY	$0.006309	-15.11	$1.17M	$0.009083	$0.005942	$14.15K	$1.19M	$1.17M
3434	rETH2 RETH2	$2,426.44 ₿0.050	-1.30	$1.18M ₿45.49	$2,458.44 ₿0.050	$2,426.24 ₿0.050	$14.42 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3435	POPDOG POPDOG	$0.00119 ₿0.000000021	-0.56	$1.18M ₿0	$0.001219 ₿0.000000024	$0.00118 ₿0.000000021	$142.3K ₿0.17	$1.18M ₿21.84	$1.18M ₿0
3438	YouSim YOUSIM	$0.001181	-22.85	$1.18M	$0.001585	$0.001156	$67.44K	$1.18M	$1.18M
3440	SENATE SENATE	$0.009204 ₿0.0000016	-4.45	$1.18M ₿185.68	$0.009644 ₿0.0000017	$0.009186 ₿0.0000016	$36.13K ₿1.2	$1.5M ₿324.36	$1.18M ₿185.68
3441	XALPHA.AI XALPHA	$0.01178 ₿0.0000023	-4.88	$1.18M ₿0	$0.01242 ₿0.0000024	$0.01173 ₿0.0000022	$1.15K ₿0.85	$1.18M ₿230.4	$1.18M ₿0
3442	Husky Axax HUSKY	$0.00000001333 ₿0.0000000000013	-1.90	$1.18M ₿116.44	$0.00000001394 ₿0.0000000000015	$0.00000001328 ₿0.0000000000010	$1.03K ₿1.91	$1.18M ₿116.44	$1.18M ₿116.44
3449	21.co Wrapped BTC 21BTC	$102,166	-0.51	$1.17M	$103,246	$101,526	$49.43K	$1.17M	$1.17M
3450	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,315	-1.45	$1.17M	$103,822	$101,669	$7.56K	$1.17M	$1.17M
3451	PolkaFoundry PKF	$0.008238 ₿0.0000014	3.03	$1.17M ₿202.03	$0.008319 ₿0.0000014	$0.007872 ₿0.0000014	$3.95K ₿2.4	$1.65M ₿283.73	$1.17M ₿202.03
3452	Jarvis JARVIS	$0.02792 ₿0.0000014	-2.63	$1.17M ₿0	$0.02893 ₿0.0000014	$0.02784 ₿0.0000013	$69.87 ₿0.04	$1.17M	$1.17M ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	AshSwap ASH	$0.002928 ₿0.00000050	-2.63	$1.17M ₿137.44	$0.003016 ₿0.00000052	$0.00292 ₿0.00000050	$4.05K ₿0.41	$2.93M ₿510.37	$1.17M ₿137.44
3455	Gemach GMAC	$0.002333 ₿0.000000051	4.26	$1.17M ₿0	$0.002367 ₿0.000000057	$0.002125 ₿0.000000051	$7.08K ₿0.18	$1.17M ₿25.96	$1.17M ₿0
3456	GameZone GZONE	$0.002766 ₿0.00000032	-1.16	$1.17M ₿135.02	$0.002799 ₿0.00000034	$0.002736 ₿0.00000031	$26.3K ₿0.54	$1.17M ₿135.02	$1.17M ₿135.02
3459	LUCA LUCA	$0.7779 ₿0.000012	-2.52	$1.17M ₿95.6	$0.8064 ₿0.000012	$0.7759 ₿0.000011	$218.26K ₿27.97	$1.81M ₿684.63	$1.17M ₿95.6
3460	Hot Cross HOTCROSS	$0.01044 ₿0.00000015	-1.27	$1.16M ₿17.28	$0.0106 ₿0.00000015	$0.0104 ₿0.00000014	$152.45K ₿3.28	$5.22M ₿77.48	$1.16M ₿17.28
3461	XSwap Treasure XTT	$0.0009829 ₿0.000000018	-37.82	$1.16M ₿21.35	$0.001582 ₿0.000000018	$0.0009651 ₿0.000000017	$708.03 ₿0.03	$1.38M ₿25.3	$1.16M ₿21.35
3463	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	0	$1.16M	$0	$0	$100.24	$1.16M	$1.16M
3465	Arkreen Token AKRE	$0.000203 ₿0.000000072	-11.57	$1.16M ₿0	$0.0002295 ₿0.000000079	$0.0002046 ₿0.000000070	$1.82K ₿0.83	$2.05M ₿1.82	$1.16M ₿0
3467	Talent Protocol TALENT	$0.007998	-8.08	$1.16M	$0.008735	$0.007951	$61.31K	$4.7M	$1.16M
3468	BASED BASED	$0.001157	41.63	$1.16M	$0.001222	$0.0007695	$62.88K	$1.16M	$1.16M
3471	nomnom NOMNOM	$0.001154	-3.88	$1.15M	$0.0012	$0.001077	$78.04K	$1.15M	$1.15M
3472	Olyn by Virtuals OLYN	$0.001153	-0.85	$1.15M	$0.001188	$0.001118	$31.48K	$1.15M	$1.15M
3473	Million MM	$1.15 ₿0.000027	7.13	$1.15M ₿26.97	$1.22 ₿0.000027	$1.01 ₿0.000025	$19K ₿0.35	$1.15M ₿26.97	$1.15M ₿26.97
3474	Kai Ken KAI	$0.000000002736	-9.09	$1.15M	$0.000000003038	$0.000000002602	$131.22K	$1.15M	$1.15M
3475	Iona by Virtuals IONA	$0.001151	2.57	$1.15M	$0.001178	$0.001083	$37.94K	$1.15M	$1.15M
3477	Valencia CF Fan Token VCF	$0.2049 ₿0.000015	2.83	$1.15M ₿43.37	$0.2184 ₿0.000015	$0.1967 ₿0.000014	$480.16K ₿16.59	$2.05M ₿152.2	$1.15M ₿43.37
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005162 ₿0.000000050	$0.004956 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Gora GORA	$0.0302 ₿0.0000075	-3.20	$1.15M ₿48.58	$0.0314 ₿0.0000081	$0.03009 ₿0.0000073	$1.9K ₿0.57	$3.02M ₿48.58	$1.15M ₿48.58
3480	Salvator Mundi MUNDI	$0.001146	3.85	$1.15M	$0.001227	$0.001099	$14.92K	$1.15M	$1.15M
3483	Mner Club RMNER	$1.39	-0.40	$1.14M	$1.41	$1.36	$562.9	$1.28M	$1.14M
3485	Any Inu AI	$0.000002719 ₿0.00000000056	-8.28	$1.14M ₿239.1	$0.00000296 ₿0.00000000058	$0.000002699 ₿0.00000000053	$202.74K ₿14.52	$1.14M ₿239.1	$1.14M ₿239.1
3486	Suicune HSUI	$0.004665 ₿0.00000033	-1.45	$1.14M ₿0	$0.00474 ₿0.0000016	$0.004526 ₿0.00000033	$935.2 ₿0.31	$1.14M ₿396.55	$1.14M ₿0
3487	Pepe on SOL PEPE	$0.00114	-9.28	$1.14M	$0.001275	$0.001135	$66.25K	$1.14M	$1.14M
3490	Redacted BTRFLY	$48.45 ₿0.0038	-7.58	$1.14M ₿1.12K	$52.68 ₿0.0040	$48.87 ₿0.0038	$59.71 ₿2.92	$1.14M ₿1.12K	$1.14M ₿1.12K
3491	Solarcoin SLR	$0.01753 ₿0.00000034	-1.50	$1.14M ₿22.13	$0.01785 ₿0.00000034	$0.0175 ₿0.00000033	$8.62K ₿0	$1.72B ₿33.49K	$1.14M ₿22.13
3492	Sperax USD USDS	$1 ₿0.000014	0.11	$1.14M ₿16.73	$1 ₿0.000014	$0.997 ₿0.000014	$70.74K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3493	r/FortNiteBR Bricks BRICK	$0.01772 ₿0.0000023	-4.65	$1.13M ₿153.31	$0.0186 ₿0.0000024	$0.01757 ₿0.0000022	$13.77K ₿1.21	$1.13M ₿153.31	$1.13M ₿153.31
3495	RedFOX Labs RFOX	$0.0005871 ₿0.000000076	-38.32	$1.13M ₿141.24	$0.0009645 ₿0.000000081	$0.0005873 ₿0.000000073	$112.04 ₿3.53	$1.17M ₿152.19	$1.13M ₿141.24
3496	MILLI MILLI	$0.000003769 ₿0.000000000065	5.07	$1.13M ₿0	$0.000003899 ₿0.000000000071	$0.000003459 ₿0.000000000056	$70.84K ₿1.74	$1.13M ₿19.52	$1.13M ₿0
3498	Everton Fan Token EFC	$0.2068 ₿0.000020	2.63	$1.13M ₿85.94	$0.2086 ₿0.000021	$0.2015 ₿0.000018	$184.05K ₿19.12	$2.08M ₿206.38	$1.13M ₿85.94
3500	Ÿ YAI	$0.0122 ₿0.0000054	-4.78	$1.12M ₿0	$0.01284 ₿0.0000064	$0.01217 ₿0.0000047	$2.39K ₿29.41	$1.22M ₿541.45	$1.12M ₿0
3501	3DPass P3D	$0.002641 ₿0.00000022	-7.91	$1.12M ₿0	$0.002879 ₿0.00000026	$0.002603 ₿0.00000022	$5.83K ₿2.12	$1.9M	$1.12M ₿0
3505	apM Coin APM	$0.003089 ₿0.00000011	-1.21	$1.12M ₿41.65	$0.003152 ₿0.00000012	$0.003023 ₿0.00000011	$99.15K ₿11.98	$5.6M ₿208.59	$1.12M ₿41.65
3507	Toad Killer $TOAD	$0.000000002635 ₿0.000000000000087	-14.27	$1.11M ₿0	$0.000000003084 ₿0.000000000000088	$0.000000002628 ₿0.000000000000074	$45.24K ₿0.33	$1.11M ₿37.13	$1.11M ₿0
3509	Rubidium RBD	$0.02407 ₿0.00000064	0.29	$1.11M ₿29.92	$0.02467 ₿0.00000064	$0.01969 ₿0.00000052	$18.9K ₿0.4	$23.92M ₿643	$1.11M ₿29.92
3510	パーティクル PART	$0.07428 ₿0.0000053	-0.26	$1.11M ₿74.19	$0.5545 ₿0.0000053	$0.5267 ₿0.0000051	$887.32 ₿1.54	$1.11M	$1.11M ₿74.19
3511	Deq Staked AVAIL STAVAIL	$0.03645	0.50	$1.11M	$0.03682	$0.03587	$202.85	$1.11M	$1.11M
3512	Shiboo SHIBOO	$0.0001109	8.08	$1.11M	$0.0001109	$0.0001026	$4.57K	$1.11M	$1.11M
3515	XSwap Protocol XSP	$0.0004602 ₿0.000000013	-7.47	$1.1M ₿32.54	$0.0005133 ₿0.000000014	$0.0004391 ₿0.000000013	$27.62K ₿0.81	$5.98M ₿176.5	$1.1M ₿32.54
3516	Universal Basic Compute UBC	$0.001108	-6.57	$1.1M	$0.001191	$0.001068	$684.84K	$1.11M	$1.1M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Scallop SCLP	$0.01964 ₿0.0000080	-11.07	$1.1M ₿531.6	$0.02212 ₿0.0000081	$0.01801 ₿0.0000078	$264.53 ₿12.88	$1.97M ₿804.2	$1.1M ₿531.6
3519	Devin DEVIN	$0.001095	-3.81	$1.1M	$0.001148	$0.0003065	$27K	$1.1M	$1.1M
3520	Cryptocart CCV2	$1.18 ₿0.000020	-0.69	$1.09M ₿18.94	$1.19 ₿0.000020	$1.17 ₿0.000020	$182.86 ₿0.02	$1.18M ₿20.35	$1.09M ₿18.94
3521	Spore SPORE	$0.001092	-8.09	$1.09M	$0.001201	$0.001084	$2.35M	$1.09M	$1.09M
3522	Per Community PER	$0.001822 ₿0.00000021	-2.72	$1.09M ₿65.49	$0.001915 ₿0.00000021	$0.001807 ₿0.00000020	$990.79 ₿0.01	$1.09M ₿126.1	$1.09M ₿65.49
3523	Burt BURT	$0.001091	13.80	$1.09M	$0.001125	$0.0009308	$12.13K	$1.09M	$1.09M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}