Page de résultats 27 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3570	Probit Token PROB	$0.03892 ₿0.0000015	0.58	$1.08M ₿43.15	$0.03952 ₿0.0000015	$0.03824 ₿0.0000014	$103.02K ₿0.6	$7.42M ₿296.65	$1.08M ₿43.15
3571	FOREST FOREST	$0.001077	10.80	$1.08M	$0.001092	$0.0009523	$17.1K	$1.08M	$1.08M
3572	Valencia CF Fan Token VCF	$0.1795 ₿0.000015	0.92	$1.08M ₿43.37	$0.1803 ₿0.000015	$0.1736 ₿0.000014	$16.74K ₿16.59	$1.8M ₿152.2	$1.08M ₿43.37
3573	Bullieverse BULL	$0.001255 ₿0.00000016	-0.24	$1.08M ₿120.61	$0.001275 ₿0.00000018	$0.001245 ₿0.00000016	$115.03K ₿1.76	$1.26M ₿167.53	$1.08M ₿120.61
3574	Koi KOI	$0.002148 ₿0.00000072	-1.70	$1.07M ₿363.09	$0.002221 ₿0.00000074	$0.002074 ₿0.00000070	$18.3K ₿15.65	$2.15M ₿726.19	$1.07M ₿363.09
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.51 ₿0.000014	$1.42 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,468	0.28	$1.07M	$104,421	$102,585	$371.15	$1.07M	$1.07M
3578	Dojo token DOJO	$0.001684 ₿0.000010	16.61	$1.07M ₿0	$0.001661 ₿0.000011	$0.001439 ₿0.000010	$7.71 ₿27.7	$1.35M	$1.07M ₿0
3580	AssetMantle MNTL	$0.0004821 ₿0.000000039	1.84	$1.07M ₿54.54	$0.0004867 ₿0.000000042	$0.0004723 ₿0.000000036	$177.11K ₿1.11	$1.08M ₿55.54	$1.07M ₿54.54
3582	NerveNetwork NVT	$0.002548 ₿0.00000025	0.44	$1.07M ₿103.56	$0.002556 ₿0.00000025	$0.002496 ₿0.00000025	$33.86 ₿0	$5.35M ₿541.57	$1.07M ₿103.56
3583	Verida Token VDA	$0.003688	-0.10	$1.07M	$0.003692	$0.003512	$105.16K	$3.69M	$1.07M
3585	Mystery MYSTERY	$0.000000002536	0.30	$1.07M	$0.000000002558	$0.00000000209	$1.01M	$1.07M	$1.07M
3587	SpunkySDX SSDX	$0.000002129	-0.02	$1.07M	$0.000002129	$0.000002129	$16.61	$1.07M	$1.07M
3588	Chain-key USDC CKUSDC	$1	-0.15	$1.07M	$1.01	$0.9903	$55.33K	$1.07M	$1.07M
3589	NX Token NX	$0.02778	0.27	$1.06M	$0.02811	$0.02713	$438.41	$2.78M	$1.06M
3590	GameZone GZONE	$0.002525 ₿0.00000032	-1.56	$1.06M ₿135.02	$0.002606 ₿0.00000034	$0.002485 ₿0.00000031	$93.93K ₿0.54	$1.06M ₿135.02	$1.06M ₿135.02
3591	Seraph by Virtuals SERAPH	$0.001061	22.11	$1.06M	$0.001106	$0.0008683	$36.35K	$1.06M	$1.06M
3592	5ire 5IRE	$0.001653 ₿0.0000019	8.70	$1.06M ₿83.22	$0.001774 ₿0.0000021	$0.001518 ₿0.0000017	$646.46K ₿22.59	$2.48M ₿2.88K	$1.06M ₿83.22
3594	nftxbt NFTXBT	$0.001061	20.83	$1.06M	$0.001145	$0.0008768	$19.32K	$1.06M	$1.06M
3596	RWAX RWAX	$0.06436	-0.03	$1.05M	$0.06589	$0.06339	$8.78K	$3.22M	$1.05M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	We Love Tits TITS	$0.001049	1.21	$1.05M	$0.001049	$0.0009936	$181.09K	$1.05M	$1.05M
3599	BitBonk BBONK	$0.00000349	-7.88	$1.05M	$0.00000379	$0.00000349	$133.99	$2.44M	$1.05M
3600	Neiro NEIRO	$0.001046	10.20	$1.05M	$0.001071	$0.0009485	$2.59M	$1.05M	$1.05M
3601	SENATE SENATE	$0.00828 ₿0.0000016	0.85	$1.05M ₿185.68	$0.008332 ₿0.0000017	$0.007778 ₿0.0000016	$111.27K ₿1.2	$1.33M ₿324.36	$1.05M ₿185.68
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2789 ₿0.0000026	$0.2662 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Alongside Crypto Market Index AMKT	$288.21 ₿0.0030	6.20	$1.05M ₿61.42	$294.95 ₿0.0031	$228.18 ₿0.0030	$498.57 ₿1.41	$1.05M ₿61.42	$1.05M ₿61.42
3604	UFC Fan Token UFC	$0.4316 ₿0.000010	-3.47	$1.05M ₿92.32	$0.4479 ₿0.000011	$0.431 ₿0.0000099	$151.07 ₿0.01	$8.63M ₿205.24	$1.05M ₿92.32
3607	Bytom BTM	$0.0005542 ₿0.00000016	-17.45	$1.04M ₿295.24	$0.0007624 ₿0.00000016	$0.0004903 ₿0.00000015	$66.69K ₿8.77	$1.21M ₿344.32	$1.04M ₿295.24
3611	Max on ETH MAXETH	$0.00000103	-4.48	$1.05M	$0.000001089	$0.0000009778	$113.02K	$1.05M	$1.05M
3612	GHOAD GHOAD	$0.000258	1.00	$1.03M	$0.0002599	$0.000254	$101.34K	$1.03M	$1.03M
3614	The Big Five BFT	$0.00001039 ₿0.0000000068	-7.57	$1.03M ₿570.54	$0.00001128 ₿0.0000000082	$0.00001024 ₿0.0000000065	$185.8K ₿0.31	$1.04M ₿690.56	$1.03M ₿570.54
3615	apM Coin APM	$0.002839 ₿0.00000011	1.45	$1.03M ₿41.65	$0.00284 ₿0.00000012	$0.002789 ₿0.00000011	$54.4K ₿11.98	$5.15M ₿208.59	$1.03M ₿41.65
3616	Celer Bridged WETH (Astar) WETH	$2,486.68	-0.39	$1.03M	$2,510.79	$2,461.89	$9.24K	$1.03M	$1.03M
3618	Floppa Cat FLOPPA	$0.001025	1.50	$1.03M	$0.001025	$0.001003	$687.07	$1.03M	$1.03M
3620	Per Community PER	$0.001706 ₿0.00000021	3.06	$1.02M ₿65.49	$0.001703 ₿0.00000021	$0.001655 ₿0.00000020	$38.79 ₿0.01	$1.02M ₿126.1	$1.02M ₿65.49
3621	ADAPad ADAPAD	$0.002743 ₿0.00000012	6.07	$1.02M ₿47.36	$0.003615 ₿0.00000013	$0.002498 ₿0.00000012	$108.44K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3622	Buying BUY	$0.001562 ₿0.00000037	-8.08	$1.02M ₿230.24	$0.002057 ₿0.00000037	$0.001534 ₿0.00000035	$514.21K ₿4.11	$1.54M ₿369.85	$1.02M ₿230.24
3623	RIKO RIKO	$0.001767	-0.42	$1.02M	$0.001787	$0.001727	$56.02K	$1.77M	$1.02M
3624	TN100x TN100X	$0.0001514 ₿0.000000035	5.80	$1.02M ₿0	$0.0001529 ₿0.000000037	$0.0001409 ₿0.000000028	$17.59K ₿3.07	$1.32M ₿356.37	$1.02M ₿0
3625	Wing Finance WING	$0.2012 ₿0.00011	0.83	$1.02M ₿478.51	$0.2026 ₿0.00012	$0.1934 ₿0.00011	$237.14K ₿106.91	$1.54M ₿607.27	$1.02M ₿478.51
3628	TRONPAD TRONPAD	$0.001321 ₿0.000000031	-0.22	$1.01M ₿24.45	$0.001333 ₿0.000000032	$0.001311 ₿0.000000031	$3.34 ₿0	$1.01M ₿24.45	$1.01M ₿24.45
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1267 ₿0.0000011	$0.1204 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Decentrawood DEOD	$0.00239 ₿0.000000029	-0.81	$1.01M ₿0	$0.00243 ₿0.000000029	$0.002359 ₿0.000000028	$148.98K ₿1.03	$1.01M ₿2.82	$1.01M ₿0
3631	DOGC DOGC	$0.00001008	1.13	$1M	$0.00001008	$0.00000878	$45.9K	$1M	$1M
3633	Mars MARS	$0.000002399	-0.19	$1.01M	$0.000003109	$0.000002349	$923.11K	$1.01M	$1.01M
3636	AshSwap ASH	$0.002508 ₿0.00000050	3.26	$1M ₿137.44	$0.00251 ₿0.00000052	$0.002419 ₿0.00000050	$2.12K ₿0.41	$2.51M ₿510.37	$1M ₿137.44
3637	Deq Staked AVAIL STAVAIL	$0.03291	0.73	$1M	$0.03291	$0.03223	$99.68K	$1M	$1M
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3641	Paysenger EGO EGO	$0.004986 ₿0.00000098	-0.88	$1M ₿90.01	$0.005106 ₿0.00000099	$0.004986 ₿0.00000096	$313.67K ₿51.05	$1.61M ₿494.04	$1M ₿90.01
3650	StellaSwap STELLA	$0.01671 ₿0.00000098	1.78	$993.67K ₿40.2	$0.01671 ₿0.0000010	$0.01627 ₿0.00000098	$7.45 ₿0.21	$993.67K ₿40.2	$993.67K ₿40.2
3652	Raini Studios Token RST	$0.001755 ₿0.00000098	8.49	$991.76K ₿557.39	$0.001756 ₿0.0000011	$0.001618 ₿0.00000098	$4.98K ₿2.04	$1.61M ₿906.87	$991.76K ₿557.39
3654	Print Protocol PRINT	$0.00009925 ₿0.000000011	-5.01	$987.77K ₿0	$0.0001054 ₿0.000000012	$0.0000987 ₿0.000000011	$5.89K ₿4.96	$987.77K ₿116.69	$987.77K ₿0
3655	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3656	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002334 ₿0.0000000022	$0.0002273 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3657	MELD [OLD] MELD	$0.0006645 ₿0.00000024	0.41	$984.74K ₿368.94	$0.0006673 ₿0.00000026	$0.0006555 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3658	Talis Protocol TALIS	$0.002504 ₿0.00000030	1.59	$984.44K ₿46.99	$0.002579 ₿0.00000031	$0.00242 ₿0.00000029	$593.65 ₿0.33	$2.5M ₿309.24	$984.44K ₿46.99
3660	Everton Fan Token EFC	$0.1778 ₿0.000020	0.01*	$983.44K ₿85.94	$0.1796 ₿0.000021	$0.1724 ₿0.000018	$90.11K ₿19.12	$1.78M ₿206.38	$983.44K ₿85.94
3661	Elon $ELON	$0.000001439	4.10	$983.31K	$0.00000206	$0.000001359	$171.06K	$983.31K	$983.31K
3663	Shyft Network SHFT	$0.0004405 ₿0.00000012	-5.81	$982.14K ₿140.91	$0.000468 ₿0.00000013	$0.0004133 ₿0.00000012	$99.88K ₿0.81	$1.11M ₿311.19	$982.14K ₿140.91
3664	Witnet WIT	$0.0007368 ₿0.00000013	-8.21	$982.11K ₿176.97	$0.0008027 ₿0.00000013	$0.0007358 ₿0.00000012	$106.2K ₿3.35	$1.84M ₿331.93	$982.11K ₿176.97
3666	3DPass P3D	$0.002309 ₿0.00000022	3.28	$980.42K ₿0	$0.002321 ₿0.00000026	$0.002234 ₿0.00000022	$5.39K ₿2.12	$1.66M	$980.42K ₿0
3668	Engines of Fury FURY	$0.01992	-0.48	$979.79K	$0.02035 ₿0.	$0.01981 ₿0.	$264.09K ₿0	$2.37M	$979.79K
3669	COCOS BCX COMBO	$0.01187 ₿0.000013	13.91	$977.81K ₿987.06	$0.01538 ₿0.000014	$0.01004 ₿0.000013	$761.04K ₿56.38	$1.19M ₿1.39K	$977.81K ₿987.06
3672	Klaytn Dai KDAI	$0.09402 ₿0.0000037	4.10	$975.76K ₿0	$0.09417 ₿0.0000039	$0.0903 ₿0.0000037	$1.21K ₿0.06	$975.76K	$975.76K ₿0
3673	A3S AA	$0.004059 ₿0.0000097	0.10	$975.58K ₿0	$0.004061 ₿0.000011	$0.004036 ₿0.0000092	$3.17M ₿5.12	$1.22M ₿1.94K	$975.58K ₿0
3677	Salvator Mundi MUNDI	$0.0009694	-0.03	$969.33K	$0.0009875	$0.0009461	$1.17K	$969.33K	$969.33K
3680	sci-hub SCIHUB	$0.0009668	1.28	$966.87K	$0.0009924	$0.0009154	$516.08K	$966.87K	$966.87K
3681	WeWay WWY	$0.0002328 ₿0.00000012	8.28	$966.65K ₿420.69	$0.000235 ₿0.00000013	$0.000215 ₿0.00000011	$464.13K ₿78.68	$1.63M ₿836.17	$966.65K ₿420.69
3682	Film.io FAN	$0.0004184	-2.60	$966.4K	$0.0004296	$0.0004165	$3K	$4.18M	$966.4K
3683	MCH Coin MCHC	$0.02628 ₿0.0000012	1.29	$961.78K ₿42.68	$0.02659 ₿0.0000013	$0.0257 ₿0.0000012	$3.02K ₿2.67	$988.84K ₿43.97	$961.78K ₿42.68
3684	Gluteus Maximus by Virtuals GLUTEU	$0.0009633	5.25	$963.22K	$0.0009774	$0.0009143	$73.16K	$963.22K	$963.22K
3685	GUMMY GUMMY	$0.001214	0.42	$963.07K	$0.00124	$0.001185	$386.57K	$963.07K	$963.07K
3686	DeFi Kingdoms Crystal CRYSTAL	$0.006381 ₿0.00000017	3.14	$963.04K ₿25.15	$0.006444 ₿0.00000017	$0.006179 ₿0.00000017	$18.89K ₿0.39	$1.51M ₿42.7	$963.04K ₿25.15
3687	Planq PLQ	$0.006935 ₿0.00000082	4.88	$962.84K ₿75.32	$0.006942 ₿0.00000085	$0.006602 ₿0.00000080	$450.34 ₿1.52	$964.59K ₿106.78	$962.84K ₿75.32
3688	DeFi DEFI	$0.002881 ₿0.0000020	1.66	$962.6K ₿352.18	$0.002999 ₿0.0000022	$0.002803 ₿0.0000020	$702.85K ₿9.12	$2.88M ₿2.07K	$962.6K ₿352.18
3689	Rkey RKEY	$0.002968	1.67	$962.45K	$0.002963	$0.002841	$39.66K	$2.93M	$962.45K
3690	Neurahub NEURA	$0.01146 ₿0.00000056	1.65	$959.93K ₿0	$0.01145 ₿0.00000066	$0.01126 ₿0.00000047	$462.48 ₿3.05	$1.15M ₿55.98	$959.93K ₿0
3692	SKI MASK CAT SKICAT	$0.0009689	8.38	$959.41K	$0.00103	$0.000893	$91.75K	$959.41K	$959.41K
3693	BASED•INTERNET•PANDA (Runes) BIP	$0.001918	7.55	$959.4K	$0.001919	$0.001773	$618.73	$959.4K	$959.4K
3697	Solidly SOLID	$0.07771 ₿0.0000078	-0.85	$957.64K ₿65.85	$0.07963 ₿0.0000081	$0.06874 ₿0.0000077	$143.13 ₿0.12	$6.93M ₿654.9	$957.64K ₿65.85
3698	Shibwifhatcoin SHIB	$0.000963 ₿0.000000034	0.19	$956.94K ₿34.74	$0.0009778 ₿0.000000039	$0.0009371 ₿0.000000030	$3.02K ₿2.58	$956.94K ₿34.74	$956.94K ₿34.74
3699	Hacash HAC	$0.701 ₿0.00022	-0.19	$954.2K ₿173.4	$0.7311 ₿0.00026	$0.696 ₿0.00022	$15.08K ₿1.7	$955.04K ₿173.41	$954.2K ₿173.4
3700	Welshare Health Token WEL	$0.003878	15.70	$953.04K	$0.003954	$0.003338	$46.62K	$9.7M	$953.04K
3701	GM.AI GM	$0.002721	3.40	$952.38K	$0.002742	$0.002631	$69.87K	$2.72M	$952.38K
3702	Baby BNB BABYBNB	$0.0009523	3.79	$952.32K	$0.0009524	$0.0009174	$273.39K	$952.32K	$952.32K
3703	Kuma Inu KUMA	$0.000000002399 ₿0.00000000000013	0.25	$950.65K ₿15.52	$0.000000002433 ₿0.00000000000013	$0.000000002357 ₿0.00000000000012	$64.43K ₿0.23	$1.18M ₿130.74	$950.65K ₿15.52
3706	H2 Finance $H2	$0.001343	-0.08	$948.07K	$0.001366	$0.001308	$8.73K	$9.96M	$948.07K
3709	Roundtable RTB	$0.001724 ₿0.00000022	-0.02	$945.6K ₿110.58	$0.001724 ₿0.00000022	$0.001724 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.6K ₿110.58
3712	Honk HONK	$0.0009538 ₿0.000000090	3.00	$944.3K ₿86.83	$0.001031 ₿0.00000010	$0.0009164 ₿0.000000088	$18.93K ₿2.16	$953.88K ₿89.52	$944.3K ₿86.83
3714	Torum XTM	$0.004846 ₿0.00000095	-0.55	$942.14K ₿185.03	$0.005099 ₿0.00000095	$0.00484 ₿0.00000093	$11.09K ₿3.11	$3.87M ₿763.64	$942.14K ₿185.03
3715	Saakuru SKR	$0.00134	-1.39	$941.92K	$0.001405	$0.001279	$4.6K	$1.34M	$941.92K
3716	Arkreen Token AKRE	$0.0001637 ₿0.000000072	-8.17	$941.65K ₿0	$0.0001793 ₿0.000000079	$0.0001552 ₿0.000000070	$915.41 ₿0.83	$1.65M ₿1.82	$941.65K ₿0
3718	LOAFCAT LOAFCAT	$0.000009399	-2.12	$940.33K	$0.000009759	$0.000009229	$2.04K	$940.33K	$940.33K
3719	Pepe Unchained PEPU	$0.0001174	-14.94	$939.93K	$0.000138	$0.0001105	$390.32K	$939.93K	$939.93K
3720	Mode Bridged WBTC (Mode) WBTC	$104,771 ₿0.99	0.97	$937.07K ₿0	$105,257 ₿1.0021	$103,504 ₿0.98	$132.86 ₿0.44	$937.07K	$937.07K ₿0
3722	Rubidium RBD	$0.0201 ₿0.00000064	-2.66	$935.5K ₿29.92	$0.02066 ₿0.00000064	$0.0165 ₿0.00000052	$20.26 ₿0.4	$20.11M ₿643	$935.5K ₿29.92
3723	Rari Governance Token RGT	$0.08304 ₿0.0000066	7.11	$934.01K ₿74.59	$0.08298 ₿0.0000070	$0.07612 ₿0.0000066	$899.3 ₿0	$1.04M ₿82.74	$934.01K ₿74.59
3726	Stride Staked DYDX STDYDX	$0.5971 ₿0.000042	1.69	$932.79K ₿0	$0.6 ₿0.000044	$0.5731 ₿0.000040	$160.01 ₿1.03	$932.79K	$932.79K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}