27 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5218	AstroPepeX APX	$0.000005 ₿0.0000000029	-4.47	$325.97K ₿189.99	$0.000005519 ₿0.0000000029	$0.000004609 ₿0.0000000024	$48.99K ₿26.93	$325.97K ₿189.99	$325.97K ₿189.99
5219	Kryptokrona XKR	$0.0005344 ₿0.000000064	-2.13	$325.49K ₿35.78	$0.0005461 ₿0.000000069	$0.0005336 ₿0.000000057	$4.56K ₿0.08	$534.5K ₿64.04	$325.49K ₿35.78
5222	CheckDot CDT	$0.0439 ₿0.0000098	13.43	$325.36K ₿72.36	$0.0441 ₿0.000010	$0.03863 ₿0.0000095	$620.73 ₿2.35	$440.23K ₿97.91	$325.36K ₿72.36
5223	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006932 ₿0.000000075	$0.0067 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5225	ETHEREUM IS GOOD EBULL	$0.0000325	22.95	$325.11K	$0.00003259	$0.00002635	$60.33K	$325.11K	$325.11K
5226	99 Bitcoins 99BTC	$0.00000492	10.10	$325.03K	$0.000004909	$0.000004459	$20.48	$325.03K	$325.03K
5227	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2647 ₿0.0000028	$0.2409 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5228	Dark Frontiers DARK	$0.001507 ₿0.00000050	1.17	$324.32K ₿99.33	$0.001509 ₿0.00000050	$0.001479 ₿0.00000048	$12.32K ₿1.36	$376.7K ₿125.91	$324.32K ₿99.33
5229	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1161 ₿0.000010	0.07	$323.66K ₿41.76	$0.1181 ₿0.000010	$0.1139 ₿0.000010	$105.61K ₿7.53	$1.16M ₿108.99	$323.66K ₿41.76
5230	Vector Finance VTX	$0.00546 ₿0.00000068	1.71	$323.52K ₿36.11	$0.0055 ₿0.0000010	$0.005363 ₿0.00000067	$1.71 ₿2.75	$323.52K ₿36.11	$323.52K ₿36.11
5231	Cheese CHEESE	$0.0003223	19.20	$322.42K	$0.0003255	$0.0002674	$2.47K	$322.42K	$322.42K
5232	Libertum LBM	$0.005561	8.96	$322.16K	$0.005581	$0.005083	$117.12K	$1.11M	$322.16K
5236	Gen Z Quant QUANT	$0.0003197	36.50	$320.74K	$0.0003233	$0.0002319	$161.6K	$320.74K	$320.74K
5238	ArbiDoge ADOGE	$0.00000004001 ₿0.0000000000054	9.66	$320.09K ₿43.67	$0.00000004022 ₿0.0000000000058	$0.00000003627 ₿0.0000000000051	$374.9 ₿0.75	$320.09K ₿43.67	$320.09K ₿43.67
5239	Groyper GROYPER	$0.003445	4.28	$320.39K	$0.003458	$0.002916	$12.83K	$320.39K	$320.39K
5241	Shroom SHROOM	$0.0002246 ₿0.000000052	12.08	$319.38K ₿0	$0.0002268 ₿0.000000057	$0.0001981 ₿0.000000050	$31.81 ₿3.27	$319.38K ₿74.03	$319.38K ₿0
5242	Daku DAKU	$0.0005318	11.85	$319.15K	$0.000537	$0.0004688	$1.88K	$319.15K	$319.15K
5243	Husky Axax HUSKY	$0.000000003594 ₿0.0000000000013	13.40	$317.7K ₿116.44	$0.000000003616 ₿0.0000000000015	$0.00000000315 ₿0.0000000000010	$514.48 ₿1.91	$317.7K ₿116.44	$317.7K ₿116.44
5247	Interlay INTR	$0.001386 ₿0.00000064	-18.16	$318.8K ₿97.89	$0.001769 ₿0.00000065	$0.001373 ₿0.00000062	$13.05K ₿0.28	$1.39M ₿642.22	$318.8K ₿97.89
5254	Laika AI LKI	$0.0007403	2.62	$316.91K	$0.0007401	$0.0007015	$367.13K	$740.04K	$316.91K
5255	Choise.ai CHO	$0.002893 ₿0.0000017	-2.92	$316.88K ₿189.64	$0.003128 ₿0.0000019	$0.002879 ₿0.0000015	$159.73K ₿44.24	$2.89M ₿1.73K	$316.88K ₿189.64
5256	Affyn FYN	$0.0008296 ₿0.0000010	3.36	$316.77K ₿365.29	$0.0008427 ₿0.0000011	$0.0007879 ₿0.0000010	$13.26K ₿14.86	$825.09K ₿1.04K	$316.77K ₿365.29
5257	Revenue Coin RVC	$0.0003657 ₿0.000000046	0.65	$315.47K ₿39.86	$0.0003662 ₿0.000000046	$0.0003634 ₿0.000000045	$10.7 ₿0.07	$632.61K ₿79.94	$315.47K ₿39.86
5258	Sommelier SOMM	$0.0008512 ₿0.0000023	-13.57	$315.38K ₿665.5	$0.001008 ₿0.0000024	$0.000712 ₿0.0000021	$1.63K ₿1.44	$425.64K ₿1.16K	$315.38K ₿665.5
5260	Canxium CAU	$0.2408 ₿0.00015	-0.41	$315.06K ₿113.91	$0.2486 ₿0.	$0.2277 ₿0.	$32.78K ₿0	$354.54K ₿137.07	$315.06K ₿113.91
5264	Shibwifhatcoin SHIB	$0.0003125 ₿0.000000034	17.84	$314.54K ₿34.74	$0.0003208 ₿0.000000039	$0.0002606 ₿0.000000030	$4.23K ₿2.58	$314.54K ₿34.74	$314.54K ₿34.74
5265	LEO LEO	$0.00003313 ₿0.000000022	-2.61	$314.46K ₿215.45	$0.00003579 ₿0.000000025	$0.00003233 ₿0.000000022	$840.91 ₿3.18	$331.01K ₿226.78	$314.46K ₿215.45
5266	Speedy SPEEDY	$0.0003188	13.63	$314.33K	$0.0003195	$0.0002802	$115.09K	$314.33K	$314.33K
5268	Internet Doge IDOGE	$0.3126 ₿0.000018	7.16	$313.63K ₿18.22	$0.3201 ₿0.000019	$0.2894 ₿0.000017	$5.38 ₿0.18	$313.63K ₿18.22	$313.63K ₿18.22
5270	HAMI $HAMI	$0.0003132 ₿0.000000069	0.09	$313.1K ₿0	$0.0003172 ₿0.000000080	$0.0003098 ₿0.000000060	$54.48K ₿4.45	$313.1K	$313.1K ₿0
5271	Heroes of NFT HON	$0.003525 ₿0.00000026	8.66	$313.06K ₿19.44	$0.003541 ₿0.00000027	$0.003225 ₿0.00000026	$2.27K ₿0.18	$701.81K ₿53.64	$313.06K ₿19.44
5274	TruBadger TRUBGR	$0.000000000824 ₿0.000000000000065	8.21	$312.41K ₿31.02	$0.000000000827	$0.00000000076	$2.41 ₿0	$824.4K ₿65.48	$312.41K ₿31.02
5275	Civilization CIV	$0.00107 ₿0.00000014	5.67	$312.33K ₿41.94	$0.001075 ₿0.00000014	$0.001012 ₿0.00000014	$46.08 ₿0	$321.25K ₿43.14	$312.33K ₿41.94
5280	AiMalls AIT	$0.6037 ₿0.000067	10.42	$311.14K ₿21.03	$0.6188 ₿0.000073	$0.5464 ₿0.000061	$11.01K ₿5.04	$496.79K ₿56.24	$311.14K ₿21.03
5286	Urolithin A $URO	$0.0003109	10.99	$310.59K	$0.0003121	$0.0002748	$17.8K	$310.59K	$310.59K
5287	Kiba Inu KIBA	$0.000000393 ₿0.000000000064	14.80	$310.43K ₿52.27	$0.0000004356 ₿0.000000000066	$0.000000333 ₿0.000000000062	$12.67K ₿0.44	$393.1K ₿64.58	$310.43K ₿52.27
5289	RAT Escape RAT	$0.0003101	-2.83	$310.01K	$0.0003262	$0.0003029	$101.89K	$310.01K	$310.01K
5291	Juggernaut JGN	$0.003087 ₿0.00000051	8.04	$309.44K ₿51.98	$0.003096 ₿0.00000054	$0.001182 ₿0.00000050	$95.95 ₿4.17	$463.19K ₿77.81	$309.44K ₿51.98
5292	PLYR L1 PLYR	$0.002522	3.33	$309.06K	$0.002533	$0.002441	$11.01	$1.89M	$309.06K
5294	Tsotchke TSOTCHKE	$0.0003262	13.66	$308.29K	$0.0003275	$0.0002827	$1.17K	$325.76K	$308.29K
5295	Gameswap GSWAP	$0.03515 ₿0.000013	-1.64	$308.23K ₿114.3	$0.03863 ₿0.000013	$0.03199 ₿0.000012	$27.22K ₿1.7	$703.68K ₿260.94	$308.23K ₿114.3
5296	aBTC ABTC	$90,568	7.77	$308.17K	$91,046	$83,637	$11.59K	$261.09M	$308.17K
5297	OG SMINEM OGSM	$0.000000003081 ₿0.00000000000019	-36.67	$308.08K ₿0	$0.00000002788 ₿0.00000000000030	$0.00000001757 ₿0.00000000000019	$75.49 ₿0.88	$308.08K ₿19.22	$308.08K ₿0
5299	UXD Stablecoin UXD	$1.02 ₿0.000014	-1.44	$307.38K ₿102.26	$1.04 ₿0.000014	$1.02 ₿0.000014	$877.87 ₿10.6	$9.2M ₿128.33	$307.38K ₿102.26
5301	Shitzu SHITZU	$0.001004 ₿0.000000018	16.12	$307.21K ₿0	$0.001008 ₿0.000000021	$0.0008617 ₿0.000000018	$1.49K ₿0.06	$307.21K ₿10.59	$307.21K ₿0
5303	FireStarter FLAME	$0.004498 ₿0.0000014	-7.12	$307.47K ₿100.12	$0.004859 ₿0.0000015	$0.00444 ₿0.0000014	$161.95K ₿4.92	$448.81K ₿146.14	$307.47K ₿100.12
5307	Jim JIM	$0.00000134 ₿0.00000000014	2.13	$306.02K ₿31.94	$0.000001349 ₿0.00000000014	$0.000001309 ₿0.00000000013	$49.61 ₿0.37	$398.85K ₿50.16	$306.02K ₿31.94
5314	Pepoclown HONK	$0.000000000723	12.96	$304.08K	$0.000000000726	$0.000000000636	$902.65	$304.08K	$304.08K
5317	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5319	Pundi X PURSE PURSE	$0.00001069 ₿0.0000000046	57.90	$303.14K ₿129.93	$0.00001599 ₿0.0000000050	$0.000006499 ₿0.0000000046	$8.6K ₿18.82	$575.93K ₿244.89	$303.14K ₿129.93
5322	Zap ZAP	$0.0006581 ₿0.00000010	30.54	$302.76K ₿48.11	$0.0006581 ₿0.00000011	$0.0005041 ₿0.000000095	$693.4 ₿0.17	$342.24K ₿54.39	$302.76K ₿48.11
5333	Matr1x MAX	$0.001905	-17.01	$300.43K	$0.002296	$0.001876	$65.15K	$1.52M	$300.43K
5334	Chainge Finance XCHNG	$0.0006081 ₿0.0000033	-8.61	$300.43K ₿1.67K	$0.0006717 ₿0.0000034	$0.000608 ₿0.0000033	$51.14 ₿63.47	$729.73K ₿4.05K	$300.43K ₿1.67K
5339	Beni BENI	$0.0003023 ₿0.000000080	11.83	$299.82K ₿0	$0.0003031 ₿0.000000087	$0.000268 ₿0.000000026	$442.23 ₿24.8	$299.82K ₿78.91	$299.82K ₿0
5342	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01458 ₿0.00000015	$0.01253 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5343	Ryo Currency RYO	$0.005002 ₿0.00000026	-10.72	$299.34K ₿13.6	$0.005669 ₿0.00000044	$0.004984 ₿0.00000021	$757.36 ₿0.1	$441.19K ₿23.22	$299.34K ₿13.6
5345	Polker PKR	$0.0005412 ₿0.000000048	-0.35	$299.24K ₿26.67	$0.0005515 ₿0.000000052	$0.0005399 ₿0.000000046	$54.77K ₿0.09	$541.05K ₿48.22	$299.24K ₿26.67
5346	Aleph.im (Wormhole) ALEPH	$0.04002 ₿0.0000036	17.97	$299.22K ₿0	$0.04373 ₿0.0000044	$0.03377 ₿0.0000030	$56.29K ₿0.36	$299.22K	$299.22K ₿0
5352	BIAO on SOL BIAO	$0.000299	7.64	$298.53K	$0.0003036	$0.0002336	$300.42K	$298.53K	$298.53K
5353	IVPAY IVPAY	$0.001004 ₿0.00000092	-2.70	$298.52K ₿0	$0.001039 ₿0.00000099	$0.0009879 ₿0.00000091	$59.4K ₿21.97	$1M ₿0.93	$298.52K ₿0
5355	Wisdomise AI WSDM	$0.0006116	0.13	$298.29K	$0.0006139	$0.0006083	$530.56K	$611.42K	$298.29K
5356	RWAX RWAX	$0.01819	9.89	$298.08K	$0.01825	$0.01642	$1.21K	$910.99K	$298.08K
5362	Dope Wars Paper PAPER	$0.0003263 ₿0.000000091	-0.68	$296.26K ₿83.14	$0.0003286 ₿0.000000094	$0.0003263 ₿0.000000082	$167.6 ₿0.54	$461.29K ₿129.46	$296.26K ₿83.14
5363	Epik Prime EPIK	$0.0002431 ₿0.00000020	14.32	$297.73K ₿216.08	$0.0002487 ₿0.00000020	$0.0002032 ₿0.00000020	$16.21K ₿4.69	$486.22K ₿410.41	$297.73K ₿216.08
5364	NerveNetwork NVT	$0.0007174 ₿0.00000025	2.10	$296.02K ₿103.56	$0.0007295 ₿0.00000025	$0.0007022 ₿0.00000025	$26.86 ₿0	$1.51M ₿541.57	$296.02K ₿103.56
5365	Fishkoin KOIN	$0.00000001652 ₿0.0000000000055	7.72	$295.85K ₿0	$0.00000001659 ₿0.0000000000061	$0.00000001531 ₿0.0000000000054	$7.18 ₿0.33	$295.85K ₿115.81	$295.85K ₿0
5366	Neiro NEIRO	$0.0002956	10.88	$295.65K	$0.0002963	$0.0002661	$405.2K	$295.65K	$295.65K
5370	Terracoin TRC	$0.01283 ₿0.00017	7.75	$294.37K ₿286.17	$0.01286 ₿0.00017	$0.008692 ₿0.00017	$3.85 ₿0	$294.37K ₿7.4K	$294.37K ₿286.17
5373	Agent YP by Virtuals AIYP	$0.0002943	12.89	$293.77K	$0.0002988	$0.0002578	$133.6	$293.77K	$293.77K
5374	Rocky ROCKY	$0.0002941	12.54	$293.57K	$0.0002951	$0.0002606	$5.63K	$293.57K	$293.57K
5377	Aston Martin Cognizant Fan Token AM	$0.1055 ₿0.000011	0.99	$292.94K ₿24.89	$0.1067 ₿0.000011	$0.103 ₿0.000010	$40.97K ₿5.17	$1.06M ₿113.83	$292.94K ₿24.89
5378	Dogami DOGA	$0.0003779 ₿0.00000021	0.96	$292.92K ₿108.26	$0.0003785 ₿0.00000022	$0.0003692 ₿0.00000020	$12.26K ₿0.51	$335.98K ₿212.92	$292.92K ₿108.26
5380	Rainicorn $RAINI	$0.0006015 ₿0.00000010	-2.68	$292.57K ₿52.98	$0.01236 ₿0.00000013	$0.009676 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5383	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$291.43K ₿51.56	$1.52 ₿0.000016	$1.45 ₿0.000015	$16.03 ₿0.05	$291.43K	$291.43K ₿51.56
5386	FU FU	$0.000001639	8.64	$291.14K	$0.00000165	$0.000001509	$251.94	$291.14K	$291.14K
5389	MoonEdge MOONED	$0.001454 ₿0.00000029	0.01	$290.95K ₿38.87	$0.001454 ₿0.00000029	$0.001454 ₿0.00000027	$14.88 ₿0.24	$290.95K ₿58.06	$290.95K ₿38.87
5397	DRIP $DRIP	$0.004357	8.71	$290.13K	$0.004377	$0.003981	$383.64	$290.13K	$290.13K
5401	Plena PLENA	$0.0005605	12.04	$289.2K	$0.0005618 ₿0.	$0.0004989 ₿0.	$124.77K ₿0	$842.01K	$289.2K
5403	BKOKFi BKOK	$0.06843	-1.93	$288.84K	$0.06979 ₿0.	$0.06833 ₿0.	$1.2K ₿0	$288.84K	$288.84K
5407	VOLT.WIN VOLT	$0.0005184	8.99	$287.34K	$0.0005211	$0.0004636	$133.31	$287.34K	$287.34K
5408	Modern Innovation Network Token MINX	$0.01942	-0.79	$286.96K	$0.01968	$0.01905	$53.69K	$679.83K	$286.96K
5409	Blink Galaxy GQ	$0.00003598 ₿0.000000018	-1.14	$286.42K ₿117.23	$0.00003642 ₿0.000000020	$0.00003536 ₿0.000000017	$14.8K ₿36.37	$306.25K ₿122.07	$286.42K ₿117.23
5414	Moby MOBY	$0.006912 ₿0.000015	-3.28	$284.55K ₿372.65	$0.00766 ₿0.000016	$0.006373 ₿0.000014	$49.85K ₿5.07	$690.71K ₿1.51K	$284.55K ₿372.65
5417	Chain Guardians CGG	$0.002539 ₿0.00000069	6.78	$284.11K ₿69.79	$0.002544 ₿0.00000070	$0.001086 ₿0.00000068	$3.19 ₿0.51	$304.68K ₿83.75	$284.11K ₿69.79
5418	Looby by Stephen Bliss LOOBY	$0.000298	18.95	$284.11K	$0.0003009	$0.0002478	$1.04K	$298.11K	$284.11K
5421	Tomb TOMB	$0.0009249 ₿0.00000015	5.02	$283.47K ₿47.72	$0.0009249 ₿0.00000015	$0.0008806 ₿0.00000014	$1.49 ₿0.12	$283.47K ₿47.72	$283.47K ₿47.72
5422	Gluteus Maximus by Virtuals GLUTEU	$0.0002828	11.47	$282.98K	$0.0002843	$0.0002502	$40.94K	$282.98K	$282.98K
5424	텐엑스페이토큰 PAY	$0.002394 ₿0.00000015	0.10	$282.84K ₿18.07	$0.002469 ₿0.00000015	$0.002385 ₿0.00000014	$8.66 ₿0.06	$491.31K ₿31.4	$282.84K ₿18.07
5427	Polytrader by Virtuals POLY	$0.0002824	10.19	$282.36K	$0.0002892	$0.0002492	$658.46	$282.36K	$282.36K
5430	Force Protocol FOR	$0.0005 ₿0.00000037	-2.25	$281.91K ₿211.52	$0.0005395 ₿0.00000038	$0.0005 ₿0.00000036	$14.69K ₿88.57	$500.09K ₿375.23	$281.91K ₿211.52
5435	Mystery MYSTERY	$0.000000000667	16.89	$280.16K	$0.000000000666	$0.000000000562	$138.99K	$280.16K	$280.16K
5439	Cairo Bank CBANK	$0.08674 ₿0.000020	0.44	$279.83K ₿0	$1.88 ₿0.000020	$1.84 ₿0.000020	$102.05 ₿0.12	$312.29K ₿73.13	$279.83K ₿0
5442	Waves Ducks EGG	$2.62 ₿0.00012	5.29	$279.45K ₿10.59	$2.63 ₿0.00013	$2.47 ₿0.00012	$27.02 ₿0.08	$2.59M ₿120.25	$279.45K ₿10.59
5443	KiraKuru KRA	$0.0002794	0	$279.41K	$0	$0	$2.73	$279.41K	$279.41K
5450	Mode Bridged WBTC (Mode) WBTC	$89,971 ₿0.99	7.48	$277.3K ₿0	$90,086 ₿1.0021	$83,482 ₿0.98	$101.04 ₿0.44	$277.3K	$277.3K ₿0
5451	Pajamas Cat PAJAMAS	$0.0002828 ₿0.000000064	11.55	$277.28K ₿0	$0.0002856 ₿0.000000070	$0.0002506 ₿0.000000051	$302.81 ₿2.74	$277.28K ₿65.08	$277.28K ₿0
5453	Satori Network SATORI	$0.41	46.47	$277.05K	$0.4699	$0.2699	$940.37	$308.05K	$277.05K
5464	Orcfax FACT	$0.001559 ₿0.00000031	4.54	$274.65K ₿55.77	$0.001559 ₿0.00000033	$0.001489 ₿0.00000031	$5.56 ₿0.14	$1.56M ₿316.58	$274.65K ₿55.77
5466	Chuck CHUCK	$0.0003075	0.43	$274.39K	$0.0003105	$0.0003042	$53.63K	$294.4K	$274.39K
5469	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$98.57 ₿0.0010	$62.03 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}