27 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5130	TopGoal GOAL	$0.0009483 ₿0.0000010	-13.71	$423.92K ₿0	$0.001116 ₿0.0000011	$0.0007677 ₿0.0000010	$17.72K ₿1.82	$790.52K	$423.92K ₿0
5131	KCCPad KCCPAD	$0.001339 ₿0.000000052	0	$423.46K ₿16.47	$0 ₿0.	$0 ₿0.	$154.84 ₿0	$423.46K ₿16.47	$423.46K ₿16.47
5136	Beni BENI	$0.0004227 ₿0.000000080	4.11	$419.55K ₿0	$0.0004248 ₿0.000000087	$0.0003915 ₿0.000000026	$167.37 ₿24.8	$419.55K ₿78.91	$419.55K ₿0
5140	Kiba Inu KIBA	$0.0000005271 ₿0.000000000064	-4.21	$418.48K ₿52.27	$0.0000005507 ₿0.000000000066	$0.0000004716 ₿0.000000000062	$11.36K ₿0.44	$527.17K ₿64.58	$418.48K ₿52.27
5142	We Love Tits TITS	$0.0004179	0.77	$417.89K	$0.0004277	$0.0003907	$165.66K	$417.89K	$417.89K
5146	IQ50 IQ50	$0.0000008269 ₿0.00000000036	5.68	$417.25K ₿0	$0.0000008312 ₿0.00000000040	$0.0000007601 ₿0.00000000035	$60.14 ₿74.46	$417.25K ₿185.1	$417.25K ₿0
5150	Orcfax FACT	$0.002362 ₿0.00000031	2.49	$416.18K ₿55.77	$0.002362 ₿0.00000033	$0.002199 ₿0.00000031	$59.07 ₿0.14	$2.36M ₿316.58	$416.18K ₿55.77
5151	Floppa FLOPPA	$0.0004156	2.13	$416.03K	$0.0004295	$0.0003838	$8.5K	$416.03K	$416.03K
5152	CryptoZoon ZOON	$0.0005115 ₿0.000000015	0.99	$417.79K ₿12.82	$0.0005703 ₿0.000000015	$0.0004937 ₿0.000000014	$137.17K ₿0.9	$509.48K ₿15.63	$417.79K ₿12.82
5155	VOLT.WIN VOLT	$0.0007489	1.43	$415.74K	$0.0007637	$0.0005973	$15.43K	$415.74K	$415.74K
5159	SophiaVerse SOPH	$0.001593 ₿0.0000011	11.25	$414.66K ₿235.45	$0.001595 ₿0.0000011	$0.001422 ₿0.0000011	$72.55K ₿1.22	$1.59M ₿1.15K	$414.66K ₿235.45
5163	RedFOX Labs RFOX	$0.0002139 ₿0.000000076	2.93	$412.78K ₿141.24	$0.0008278 ₿0.000000081	$0.0002019 ₿0.000000073	$21.52 ₿3.53	$425.44K ₿152.19	$412.78K ₿141.24
5165	Ferma FERMA	$0.03743 ₿0.0000022	2.24	$411.76K ₿24.22	$0.03763 ₿0.0000022	$0.03589 ₿0.0000013	$57.73K ₿1.29	$411.76K ₿24.22	$411.76K ₿24.22
5167	Kryptokrona XKR	$0.0006751 ₿0.000000064	10.36	$411.13K ₿35.78	$0.000879 ₿0.000000069	$0.0006117 ₿0.000000057	$10.84K ₿0.08	$675.14K ₿64.04	$411.13K ₿35.78
5170	GUMMY GUMMY	$0.0005179	6.18	$410.55K	$0.0005192	$0.0004724	$386.58K	$410.55K	$410.55K
5172	Bware INFRA	$0.08191 ₿0.000016	-0.26	$410.19K ₿67.98	$0.08225 ₿0.000016	$0.07863 ₿0.000015	$10.18K ₿3.81	$8.19M ₿1.61K	$410.19K ₿67.98
5175	Chirpley CHRP	$0.0005694 ₿0.00000037	5.33	$408.44K ₿210.05	$0.0005782 ₿0.00000041	$0.0005193 ₿0.00000037	$60.71K ₿2.42	$569.45K ₿379.43	$408.44K ₿210.05
5179	CheckDot CDT	$0.05507 ₿0.0000098	4.58	$406.99K ₿72.36	$0.05537 ₿0.000010	$0.05167 ₿0.0000095	$5.14K ₿2.35	$550.69K ₿97.91	$406.99K ₿72.36
5183	TruBadger TRUBGR	$0.000000001052 ₿0.000000000000065	4.24	$406.62K ₿31.02	$0.000000001058	$0.000000000985	$323.7 ₿0	$1.05M ₿65.48	$406.62K ₿31.02
5184	PacMoon PAC	$0.0004168 ₿0.0000011	3.84	$406.42K ₿0	$0.00042 ₿0.0000016	$0.0003941 ₿0.0000011	$22.65 ₿37.68	$416.84K ₿1.13K	$406.42K ₿0
5185	WAI Combinator by Virtuals WAI	$0.0004048	28.58	$405.94K	$0.0004152	$0.0003107	$1.84K	$405.94K	$405.94K
5187	Shroom SHROOM	$0.0002854 ₿0.000000052	7.04	$405.55K ₿0	$0.0002865 ₿0.000000057	$0.000261 ₿0.000000050	$32.03 ₿3.27	$405.55K ₿74.03	$405.55K ₿0
5190	Aleph.im (Wormhole) ALEPH	$0.05388 ₿0.0000036	11.62	$404.17K ₿0	$0.05509 ₿0.0000044	$0.04812 ₿0.0000030	$21.41K ₿0.36	$404.17K	$404.17K ₿0
5194	Wrapped Energi WNRG	$0.02956 ₿0.0000023	-1.57	$402.9K ₿0	$0.03044 ₿0.0000024	$0.02947 ₿0.0000023	$8.56K ₿0.02	$402.9K	$402.9K ₿0
5196	Moby MOBY	$0.009741 ₿0.000015	17.27	$402.7K ₿372.65	$0.009846 ₿0.000016	$0.007977 ₿0.000014	$61.89K ₿5.07	$977.5K ₿1.51K	$402.7K ₿372.65
5197	DSLA DSLA	$0.00007234 ₿0.000000010	-4.42	$402.69K ₿58.8	$0.00007674 ₿0.000000011	$0.00007061 ₿0.000000010	$1.31K ₿1.73	$412.12K ₿60.17	$402.69K ₿58.8
5199	Tomb TOMB	$0.001355 ₿0.00000015	20.06	$415.49K ₿47.72	$0.001343 ₿0.00000015	$0.001055 ₿0.00000014	$13.81 ₿0.12	$415.49K ₿47.72	$415.49K ₿47.72
5201	aaa cat AAA	$0.00004012	64.95	$401.62K	$0.00004022	$0.0000243	$10.41K	$401.62K	$401.62K
5203	Jim JIM	$0.000001749 ₿0.00000000014	3.90	$401.15K ₿31.94	$0.000001769 ₿0.00000000014	$0.00000165 ₿0.00000000013	$98.18 ₿0.37	$522.83K ₿50.16	$401.15K ₿31.94
5204	LayerAI LAI	$0.0001744 ₿0.00000066	15.47	$401.02K ₿210.86	$0.0001751 ₿0.00000069	$0.0001476 ₿0.00000065	$202.83K ₿131.41	$506K ₿1.99K	$401.02K ₿210.86
5205	Polker PKR	$0.0007198 ₿0.000000048	2.38	$398.11K ₿26.67	$0.0007954 ₿0.000000052	$0.0006545 ₿0.000000046	$62.82K ₿0.09	$719.81K ₿48.22	$398.11K ₿26.67
5206	Samsunspor Fan Token SAM	$0.1943 ₿0.000018	3.80	$397.64K ₿48.72	$0.2045 ₿0.000021	$0.1802 ₿0.000013	$64.64K ₿0.03	$1.07M ₿104.07	$397.64K ₿48.72
5207	Heroes of NFT HON	$0.004468 ₿0.00000026	10.90	$400.09K ₿19.44	$0.004533 ₿0.00000027	$0.004013 ₿0.00000026	$2.72K ₿0.18	$904.75K ₿53.64	$400.09K ₿19.44
5208	Shibwifhatcoin SHIB	$0.0004025 ₿0.000000034	7.50	$400.05K ₿34.74	$0.0004095 ₿0.000000039	$0.0003696 ₿0.000000030	$2.61K ₿2.58	$400.05K ₿34.74	$400.05K ₿34.74
5210	AiMalls AIT	$0.7764 ₿0.000067	-2.79	$399.88K ₿21.03	$0.8134 ₿0.000073	$0.7554 ₿0.000061	$3.37K ₿5.04	$638.48K ₿56.24	$399.88K ₿21.03
5219	GAMI WORLD GAMI	$0.009213 ₿0.0000022	0.23	$397.95K ₿97.57	$0.009265 ₿0.0000022	$0.009167 ₿0.0000021	$15.66 ₿0.37	$1.21M ₿297.77	$397.95K ₿97.57
5221	Gluteus Maximus by Virtuals GLUTEU	$0.0003966	13.45	$396.78K	$0.000399	$0.0003369	$73.17K	$396.78K	$396.78K
5222	Rkey RKEY	$0.001024	-6.96	$396.62K	$0.001168	$0.0006196	$37.31K	$1.02M	$396.62K
5230	Canxium CAU	$0.3029 ₿0.00015	6.80	$394.07K ₿113.91	$0.303 ₿0.	$0.2813 ₿0.	$23.58K ₿0	$443.16K ₿137.07	$394.07K ₿113.91
5233	PLYR L1 PLYR	$0.00322	0	$393.57K	$0	$0	$1.79	$2.42M	$393.57K
5235	iBTC Network IBTC	$36,171	41.57	$393.51K	$77,780	$24,686	$3.47K	$393.51K	$393.51K
5237	Horizon Protocol HZN	$0.002081 ₿0.00000074	4.52	$393.03K ₿118.52	$0.002093 ₿0.00000075	$0.001943 ₿0.00000072	$157.49 ₿0.93	$539.37K ₿179.29	$393.03K ₿118.52
5238	TAGGR TAGGR	$1.25 ₿0.00013	-2.38	$393K ₿0	$1.74 ₿0.00014	$1.19 ₿0.00012	$1.78K ₿0.19	$402.35K ₿28.46	$393K ₿0
5239	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03149 ₿0.00000030	$0.02744 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5242	SunWukong SUNWUKONG	$0.0003909	2.53	$390.98K	$0.0003916	$0.0003787	$177.73	$390.98K	$390.98K
5244	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.0476 ₿0.00000046	$0.04558 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5245	Hund HUND	$0.0009763 ₿0.00000031	4.88	$390.34K ₿0	$0.000981 ₿0.00000033	$0.000909 ₿0.00000029	$74.39K ₿6.78	$390.34K ₿79.19	$390.34K ₿0
5248	Saakuru SKR	$0.0005544	0	$389.38K	$0	$0	$116.37	$553.67K	$389.38K
5249	BetSwirl BETS	$0.0001559 ₿0.000000010	3.63	$389.18K ₿50.73	$0.0001584 ₿0.000000010	$0.0001466 ₿0.000000010	$1.85K ₿0.1	$1.01M ₿75.51	$389.18K ₿50.73
5255	이그니스 IGNIS	$0.0005098 ₿0.000000088	2.03	$388.08K ₿67.6	$0.0005098 ₿0.000000089	$0.0004594 ₿0.000000085	$204.3 ₿0.03	$509.86K ₿88.81	$388.08K ₿67.6
5257	Expand XZK	$0.0009436	-0.45	$387.95K	$0.0009585	$0.0009357	$18.59K	$944.47K	$387.95K
5260	IVPAY IVPAY	$0.001302 ₿0.00000092	17.91	$387.26K ₿0	$0.001325 ₿0.00000099	$0.001101 ₿0.00000091	$192.29K ₿21.97	$1.3M ₿0.93	$387.26K ₿0
5268	LootBot LOOT	$0.06614 ₿0.000012	-10.02	$384.29K ₿111.28	$1.45 ₿0.000014	$1.3 ₿0.000012	$516.18 ₿7.94	$661.47K ₿126.89	$384.29K ₿111.28
5270	Elk Finance ELK	$0.02376 ₿0.0000022	5.19	$383.46K ₿30.91	$0.0238 ₿0.0000022	$0.02259 ₿0.0000022	$9.45K ₿1.01	$1.01M ₿95.41	$383.46K ₿30.91
5275	DeFrogs DEFROGS	$38.3 ₿0.0066	3.76	$382.76K ₿66.57	$38.6 ₿0.0073	$35.65 ₿0.0063	$15.73 ₿27.39	$382.76K ₿66.57	$382.76K ₿66.57
5281	Salvator Mundi MUNDI	$0.0003805	22.68	$380.44K	$0.0003809	$0.0003089	$6.76K	$380.44K	$380.44K
5284	Chain4Energy C4E	$0.003441	11.93	$379.85K	$0.00348 ₿0.	$0.003056 ₿0.	$2.99K ₿0	$1.07M	$379.85K
5288	Pajamas Cat PAJAMAS	$0.0003861 ₿0.000000064	21.66	$378.36K ₿0	$0.0003873 ₿0.000000070	$0.0003164 ₿0.000000051	$5.37K ₿2.74	$378.36K ₿65.08	$378.36K ₿0
5293	Shieldeum SDM	$0.001252	0.46	$377.32K	$0.001256	$0.00124	$9.52K	$1.25M	$377.32K
5294	BSC Station BSCS	$0.001522 ₿0.00000016	2.52	$377.07K ₿41.62	$0.001527 ₿0.00000018	$0.001478 ₿0.00000016	$11.06K ₿2.4	$607.16K ₿67.02	$377.07K ₿41.62
5297	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1349 ₿0.000010	4.85	$375.83K ₿41.76	$0.135 ₿0.000010	$0.1273 ₿0.000010	$49.94K ₿7.53	$1.35M ₿108.99	$375.83K ₿41.76
5299	HanChain HAN	$0.0008324 ₿0.0000013	1.41	$375.57K ₿50.99	$0.000837 ₿0.0000018	$0.0007914 ₿0.0000013	$933.03K ₿7.66	$1.25M ₿2.03K	$375.57K ₿50.99
5300	Starcoin STC	$0.001032 ₿0.000000011	3.07	$375.27K ₿3.72	$0.001079 ₿0.000000012	$0.0009978 ₿0.000000011	$18.53K ₿0.25	$375.27K ₿3.72	$375.27K ₿3.72
5301	Husky Axax HUSKY	$0.000000004227 ₿0.0000000000013	17.67	$375.14K ₿116.44	$0.00000000427 ₿0.0000000000015	$0.000000003553 ₿0.0000000000010	$3.41K ₿1.91	$375.14K ₿116.44	$375.14K ₿116.44
5303	Fishkoin KOIN	$0.00000002071 ₿0.0000000000055	2.59	$373.69K ₿0	$0.00000002081 ₿0.0000000000061	$0.00000001945 ₿0.0000000000054	$20.53 ₿0.33	$373.69K ₿115.81	$373.69K ₿0
5306	Affyn FYN	$0.0009709 ₿0.0000010	3.57	$372.82K ₿365.29	$0.0009911 ₿0.0000011	$0.0009109 ₿0.0000010	$11.39K ₿14.86	$971.09K ₿1.04K	$372.82K ₿365.29
5310	Script Network SCPT	$0.0004116 ₿0.00000057	19.11	$372.07K ₿152.82	$0.0004149 ₿0.00000064	$0.0003443 ₿0.00000055	$119.85K ₿30.33	$400.53K ₿580.51	$372.07K ₿152.82
5313	Epik Prime EPIK	$0.0002974 ₿0.00000020	4.94	$364.23K ₿216.08	$0.0003137 ₿0.00000020	$0.0002714 ₿0.00000020	$17.44K ₿4.69	$594.82K ₿410.41	$364.23K ₿216.08
5316	MintMe.com Coin MINTME	$0.0006798 ₿0.00000012	-1.13	$369.84K ₿67.96	$0.0007436 ₿0.	$0.000678 ₿0.	$561.54K ₿0	$369.84K ₿67.96	$369.84K ₿67.96
5321	RAT Escape RAT	$0.0003711	7.71	$371.08K	$0.0003733	$0.0003371	$97.14K	$371.08K	$371.08K
5323	Mendi Finance MENDI	$0.009849 ₿0.0000063	10.89	$367.82K ₿89.86	$0.00985 ₿0.0000076	$0.008806 ₿0.0000061	$5.29K ₿7.51	$984.96K ₿630.2	$367.82K ₿89.86
5329	Ariva ARV	$0.00000503 ₿0.00000000063	3.69	$365.02K ₿46.11	$0.000005069 ₿0.00000000063	$0.000004709 ₿0.00000000057	$10.13K ₿10.33	$471.1K ₿59.51	$365.02K ₿46.11
5330	DORA AI by Virtuals DORA	$0.000427	0.70	$364.85K	$0.000499	$0.0003908	$11.84K	$427.02K	$364.85K
5334	Civilization CIV	$0.001245 ₿0.00000014	493.31	$363.23K ₿41.94	$0.001256 ₿0.00000014	$0.0002098 ₿0.00000014	$2.17K ₿0	$373.6K ₿43.14	$363.23K ₿41.94
5336	Bonsai Coin BONSAICOIN	$0.0000000213	-1.88	$362.66K	$0.00000002176	$0.0000000213	$19.24	$17.11M	$362.66K
5338	Neiro NEIRO	$0.0003607	3.58	$361.24K	$0.0003627	$0.0003359	$394.74K	$361.24K	$361.24K
5339	BEAMCAT BCAT	$0.00000000087 ₿0.00000000000011	34.11	$360.97K ₿0	$0.000000000886 ₿0.00000000000011	$0.000000000649 ₿0.00000000000010	$1.29K ₿0.15	$360.97K ₿48.13	$360.97K ₿0
5344	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5347	Aston Martin Cognizant Fan Token AM	$0.1302 ₿0.000011	4.01	$361.4K ₿24.89	$0.1317 ₿0.000011	$0.1226 ₿0.000010	$41.27K ₿5.17	$1.3M ₿113.83	$361.4K ₿24.89
5349	UniLend Finance UFT	$0.003589 ₿0.0000077	14.66	$359.16K ₿769.42	$0.00398 ₿0.0000079	$0.003041 ₿0.0000076	$1.34K ₿63.05	$359.16K ₿769.42	$359.16K ₿769.42
5350	Fofar FOFAR	$0.0000008537 ₿0.000000000042	2.21	$358.93K ₿0	$0.000000863 ₿0.000000000064	$0.0000007997 ₿0.000000000031	$574.08 ₿8.3	$358.93K ₿17.71	$358.93K ₿0
5356	Speedy SPEEDY	$0.0003505	6.79	$355.33K	$0.0003552	$0.0002812	$115.03K	$355.33K	$355.33K
5358	POPDOG POPDOG	$0.0003589 ₿0.000000021	3.81	$354.99K ₿0	$0.0003603 ₿0.000000024	$0.0003455 ₿0.000000021	$58.59K ₿0.17	$354.99K ₿21.84	$354.99K ₿0
5360	AshSwap ASH	$0.0008538 ₿0.00000050	19.83	$354.24K ₿137.44	$0.0008703 ₿0.00000052	$0.0007117 ₿0.00000050	$2.95K ₿0.41	$853.83K ₿510.37	$354.24K ₿137.44
5361	Wicrypt WNT	$0.007336 ₿0.0000034	-7.95	$353.02K ₿139.65	$0.008928 ₿0.0000039	$0.006911 ₿0.0000034	$93.71K ₿2.59	$1.47M ₿683.96	$353.02K ₿139.65
5365	Revenue Coin RVC	$0.0004099 ₿0.000000046	0.14	$353.52K ₿39.86	$0.0004101 ₿0.000000046	$0.0004056 ₿0.000000045	$16.33 ₿0.07	$708.93K ₿79.94	$353.52K ₿39.86
5368	PointPay PXP	$0.01177	-0.58	$353.15K	$0.01183	$0.01054	$180.11K	$1.18M	$353.15K
5370	Step Staked SOL STEPSOL	$234.17	-0.03	$352.34K	$234.24	$234.17	$334.82K	$352.34K	$352.34K
5371	PolyDoge POLYDOGE	$0.000000000403 ₿0.00000000000016	10.07	$352.22K ₿135.09	$0.000000000426 ₿0.00000000000016	$0.000000000348 ₿0.00000000000015	$26.18K ₿2.81	$352.71K ₿135.28	$352.22K ₿135.09
5373	Synk SYNK	$0.003518	10.32	$351.86K	$0.003909	$0.003012	$68.28K	$351.86K	$351.86K
5374	FU FU	$0.00000199	2.40	$351.82K	$0.000002009	$0.000001889	$806.45	$351.82K	$351.82K
5375	E4C E4C	$0.00243	1.61	$351.51K	$0.002448	$0.002321	$15.29K	$2.44M	$351.51K
5383	Coinye West COINYE	$0.0003974 ₿0.00000027	7.87	$349.5K ₿247.75	$0.000411 ₿0.00000035	$0.0003657 ₿0.00000028	$3.54K ₿7.23	$397.36K ₿279.61	$349.5K ₿247.75
5384	Fjord Foundry FJO	$0.03309	16.60	$349.27K	$0.03339	$0.0275	$70.26K	$2.91M	$349.27K
5386	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.9053 ₿0.0000087	$0.8473 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5388	UpBots MBXN	$0.0006954 ₿0.000000028	0.73	$348.9K ₿12.19	$0.0006978 ₿0.000000064	$0.0006844 ₿0.000000027	$12.67 ₿0	$348.9K ₿14.08	$348.9K ₿12.19
5389	CATS CATS	$0.0000005813	8.37	$348.72K	$0.0000005859	$0.0000005359	$217.5K	$348.72K	$348.72K
5392	Klayr KLY	$0.00181	-15.94	$347.68K	$0.002423	$0.001798	$45.28	$352.63K	$347.68K
5393	Taboo TABOO	$0.0000355 ₿0.000000041	1.35	$347.28K ₿412.74	$0.00003643 ₿0.000000047	$0.00003433 ₿0.000000039	$562.93 ₿23.19	$347.28K ₿412.74	$347.28K ₿412.74
5401	Maple MPL	$0.1982 ₿0.00027	-2.86	$346.55K ₿2.17K	$0.2046 ₿0.00028	$0.198 ₿0.00027	$127.48K ₿42.06	$1.98M ₿2.77K	$346.55K ₿2.17K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}