27 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3227	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3228	AI INU AIINU	$0.002523 ₿0.00000015	-1.53	$1.1M ₿0	$0.002574 ₿0.00000023	$0.002481 ₿0.00000011	$136.18 ₿14.38	$2.52M	$1.1M ₿0
3230	Stride Staked DYDX STDYDX	$0.6771 ₿0.000042	-2.84	$1.09M ₿0	$0.6999 ₿0.000044	$0.6765 ₿0.000040	$370.83 ₿1.03	$1.09M	$1.09M ₿0
3233	Winkies WNK	$0.0001682 ₿0.0000000088	0.44	$1.09M ₿45.6	$0.0001705 ₿0.0000000090	$0.0001665 ₿0.0000000085	$55.34K ₿0.5	$1.09M ₿58.32	$1.09M ₿45.6
3235	Merit Circle MC	$0.09168 ₿0.000044	4.62	$1.09M ₿1.12K	$0.09342 ₿0.000045	$0.08756 ₿0.000042	$1.81K ₿1.25	$1.09M ₿1.12K	$1.09M ₿1.12K
3236	Sora Validator Token VAL	$0.01858 ₿0.0000069	-4.92	$1.09M ₿486.34	$0.0196 ₿0.0000070	$0.01622 ₿0.0000059	$23.99K ₿0.82	$1.86M ₿695.25	$1.09M ₿486.34
3237	Gen Z Quant QUANT	$0.001089	-2.72	$1.09M	$0.001168	$0.001025	$98.2K	$1.09M	$1.09M
3238	Wecan WECAN	$0.0006306 ₿0.000000057	-0.10	$1.09M ₿99.56	$0.0006401 ₿0.000000058	$0.0006292 ₿0.000000053	$429.77 ₿0.34	$1.26M ₿115.62	$1.09M ₿99.56
3240	스카이코인 SKY	$0.04811 ₿0.00000042	-1.62	$1.08M ₿9.27	$0.03574 ₿0.00000042	$0.03505 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3241	Baby BNB BABYBNB	$0.001083	11.39	$1.08M	$0.001174	$0.0009274	$141.61K	$1.08M	$1.08M
3242	RWAX RWAX	$0.06615	0.25	$1.08M	$0.06728	$0.06553	$1.55K	$3.31M	$1.08M
3243	Grumpy Cat Coin GRUMPY	$0.0001153	-20.20	$1.08M	$0.000169	$0.0001141	$35.82K	$1.08M	$1.08M
3244	퓨전 FSN	$0.01387 ₿0.0000026	-0.52	$1.08M ₿199.96	$0.01416 ₿0.0000028	$0.01384 ₿0.0000024	$66.51K ₿1.68	$1.09M ₿201.35	$1.08M ₿199.96
3245	Hemule HEMULE	$0.0011 ₿0.00000025	8.28	$1.08M ₿247.6	$0.0011 ₿0.00000026	$0.0009978 ₿0.00000022	$321.77K ₿11.7	$1.08M ₿247.6	$1.08M ₿247.6
3246	HUG HUG	$0.00001352 ₿0.0000000013	-1.98	$1.08M ₿0	$0.000014 ₿0.0000000014	$0.00001346 ₿0.0000000012	$399.08 ₿0.21	$1.35M ₿133.79	$1.08M ₿0
3250	Dark Frontiers DARK	$0.005007 ₿0.00000050	-0.10	$1.07M ₿99.33	$0.00505 ₿0.00000050	$0.00499 ₿0.00000048	$432.48K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3251	Crash On Base CRASH	$0.001117	-2.25	$1.07M	$0.001151	$0.001102	$1.5K	$1.07M	$1.07M
3253	TON FISH MEMECOIN FISH	$0.000000003553 ₿0.0000000000013	-3.63	$1.07M ₿414.95	$0.000000003693 ₿0.0000000000014	$0.000000003448 ₿0.0000000000013	$3.78K ₿17.97	$1.45M ₿563.71	$1.07M ₿414.95
3254	Kryptokrona XKR	$0.001753 ₿0.000000064	5.29	$1.07M ₿35.78	$0.001845 ₿0.000000069	$0.0016 ₿0.000000057	$3.53K ₿0.08	$1.75M ₿64.04	$1.07M ₿35.78
3256	BLOCX. BLOCX	$0.009613 ₿0.0000019	-1.29	$1.06M ₿123.31	$0.009802 ₿0.0000019	$0.009305 ₿0.0000018	$187.81K ₿1.49	$1.06M ₿123.31	$1.06M ₿123.31
3257	카드스택 CARD	$0.000354 ₿0.000000010	-4.78	$1.05M ₿32.28	$0.0003733 ₿0.000000010	$0.000348 ₿0.0000000094	$22.55K ₿0.57	$2.11M ₿64.58	$1.05M ₿32.28
3259	Crypto-AI-Robo CAIR	$0.00119 ₿0.0000000058	-24.41	$1.06M ₿5.2	$0.001696 ₿0.0000000077	$0.001188 ₿0.0000000060	$711.63K ₿0.89	$1.06M ₿5.4	$1.06M ₿5.2
3260	Crowny Token CRWNY	$0.001507 ₿0.00000012	-2.02	$1.06M ₿83.28	$0.00154 ₿0.00000012	$0.001507 ₿0.00000011	$776.51 ₿0.05	$1.23M ₿96.65	$1.06M ₿83.28
3261	OpenANX OAX	$0.01891 ₿0.0000044	-5.02	$1.06M ₿247.92	$0.01994 ₿0.0000047	$0.01793 ₿0.0000036	$45.16K ₿271.58	$1.9M ₿444.36	$1.06M ₿247.92
3262	Ring AI RING	$0.01053 ₿0.0000045	-1.96	$1.05M ₿0	$0.01078 ₿0.0000062	$0.01051 ₿0.0000038	$3.34K ₿14.78	$1.05M ₿451.19	$1.05M ₿0
3263	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	0.06	$1.05M ₿36.68	$0.01248 ₿0.00000061	$0.01244 ₿0.00000058	$2.2 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3264	Universal Basic Compute UBC	$0.00106	-4.50	$1.05M	$0.001112	$0.001037	$340.21K	$1.06M	$1.05M
3265	SophiaVerse SOPH	$0.004039 ₿0.0000011	2.49	$1.05M ₿235.45	$0.004311 ₿0.0000011	$0.003908 ₿0.0000011	$58.44K ₿1.22	$4.04M ₿1.15K	$1.05M ₿235.45
3266	Bondly BONDLY	$0.001066 ₿0.000000069	0.16	$1.05M ₿68.68	$0.001091 ₿0.000000080	$0.001061 ₿0.000000067	$9.85K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3269	SatoshiVM SAVM	$0.1421 ₿0.00010	-1.76	$1.05M ₿747.11	$0.1495 ₿0.00010	$0.1381 ₿0.000094	$70.69K ₿82.72	$2.99M ₿2.13K	$1.05M ₿747.11
3270	holoride RIDE	$0.001187 ₿0.00000019	-1.32	$1.05M ₿169.66	$0.001232 ₿0.00000020	$0.001148 ₿0.00000019	$6.81K ₿1.1	$1.19M ₿201.14	$1.05M ₿169.66
3271	The Last Play RETIRE	$0.001044	-15.47	$1.04M	$0.001235	$0.001026	$73.86K	$1.04M	$1.04M
3272	Prism PRISM	$0.0005687 ₿0.000000051	0.56	$1.04M ₿95.37	$0.0005747 ₿0.000000053	$0.0005567 ₿0.000000049	$2.34K ₿0.28	$1.09M ₿99.45	$1.04M ₿95.37
3273	Everton Fan Token EFC	$0.2049 ₿0.000020	-3.40	$1.04M ₿85.94	$0.2131 ₿0.000021	$0.2039 ₿0.000018	$100.67K ₿19.12	$2.05M ₿206.38	$1.04M ₿85.94
3274	NAMI Protocol NAMI	$0.0126	-0.38	$1.04M	$0.01268	$0.01255	$149.91	$1.26M	$1.04M
3275	Envision Labs VIS	$0.01891	-2.04	$1.04M	$0.01935	$0.01872	$435.53	$1.89M	$1.04M
3276	Step Staked SOL STEPSOL	$209.43	-0.95	$1.04M	$211.86	$207.44	$298.85K	$1.04M	$1.04M
3278	ZooKeeper ZOO	$0.002208 ₿0.000000083	8.23	$1.04M ₿38.82	$0.002217 ₿0.000000084	$0.00204 ₿0.000000078	$4.88K ₿0.53	$1.07M ₿40.07	$1.04M ₿38.82
3279	AshSwap ASH	$0.002628 ₿0.00000050	-2.71	$1.04M ₿137.44	$0.002722 ₿0.00000052	$0.002568 ₿0.00000050	$8.73K ₿0.41	$2.63M ₿510.37	$1.04M ₿137.44
3280	dotmoovs MOOV	$0.001033 ₿0.00000012	-1.61	$1.03M ₿120.88	$0.001077 ₿0.00000012	$0.001015 ₿0.00000011	$288.12K ₿6.26	$1.03M ₿120.88	$1.03M ₿120.88
3281	Everest ID	$0.008866 ₿0.0000024	6.37	$1.03M ₿283.51	$0.009137 ₿0.0000025	$0.007997 ₿0.0000024	$23.24K ₿2.61	$7.09M ₿1.94K	$1.03M ₿283.51
3282	apM Coin APM	$0.002858 ₿0.00000011	1.27	$1.03M ₿41.65	$0.003074 ₿0.00000012	$0.002797 ₿0.00000011	$251.23K ₿11.98	$5.18M ₿208.59	$1.03M ₿41.65
3283	Tardi TARDI	$0.001039	-2.35	$1.03M	$0.001074	$0.001028	$2.48K	$1.03M	$1.03M
3284	MAGA: Fight for Trump TRUMPCOIN	$0.001031	-2.16	$1.03M	$0.001107	$0.001016	$6.14K	$1.03M	$1.03M
3286	ORC ORC	$0.001029	-5.33	$1.03M	$0.001087	$0.0009971	$3.75K	$1.03M	$1.03M
3288	PKT PKT	$0.0002953 ₿0.000000050	-1.36	$1.03M ₿218.24	$0.0003016 ₿0.000000056	$0.0002935 ₿0.000000048	$132.88 ₿1.35	$1.77M ₿304.35	$1.03M ₿218.24
3289	OneFinity ONE	$0.04043 ₿0.0000058	-6.60	$1.03M ₿116.62	$0.04385 ₿0.0000064	$0.0399 ₿0.0000058	$4.46K ₿0.28	$1.42M ₿148.82	$1.03M ₿116.62
3292	Xfinance XFI	$43.02 ₿0.000012	-1.72	$1.02M ₿0.3	$43.99 ₿0.000013	$42.8 ₿0.000011	$137.48 ₿2.08	$2.15M ₿0.62	$1.02M ₿0.3
3296	Cogito Finance CGV	$0.008607 ₿0.0000023	-0.01*	$1.02M ₿221.82	$0.009415 ₿0.0000024	$0.008034 ₿0.0000023	$22.22K ₿4.29	$8.6M ₿2.37K	$1.02M ₿221.82
3299	AS Monaco Fan Token ASM	$0.2471 ₿0.000021	-6.03	$1.01M ₿30.96	$0.2698 ₿0.000023	$0.245 ₿0.000019	$167.4K ₿29.76	$2.48M ₿212.62	$1.01M ₿30.96
3302	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0001839 ₿0.0000000022	$0.000179 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3303	Planq PLQ	$0.007329 ₿0.00000082	4.34	$1.01M ₿75.32	$0.007328 ₿0.00000085	$0.006847 ₿0.00000080	$510.48 ₿1.52	$1.01M ₿106.78	$1.01M ₿75.32
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001985 ₿0.000000023	$0.001445 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	Synk SYNK	$0.01001	2.01	$1M	$0.01001	$0.008152	$44.32K	$1M	$1M
3307	Acquire.Fi ACQ	$0.00344 ₿0.00000047	1.56	$1M ₿133.17	$0.003539 ₿0.00000049	$0.003372 ₿0.00000043	$123.01K ₿3.12	$1.03M ₿143.01	$1M ₿133.17
3309	believe in something DTF	$0.001	-2.97	$1M	$0.001038	$0.0009876	$408.54K	$1M	$1M
3310	Atlas USV USV	$9.48 ₿0.000037	265.63	$999.88K ₿3.94	$13.16 ₿0.00030	$2.43 ₿0.000035	$12.18 ₿0.01	$2.7M ₿10.64	$999.88K ₿3.94
3312	Whales Market WHALES	$0.03638 ₿0.000025	-10.80	$997.18K ₿532.49	$0.04078 ₿0.000027	$0.036 ₿0.000020	$36.31K ₿87.88	$3.83M ₿2.51K	$997.18K ₿532.49
3314	Dither DITH	$0.009956 ₿0.0000022	-4.02	$996.92K ₿0	$0.0104 ₿0.0000025	$0.009933 ₿0.0000021	$9.31K ₿0.29	$996.92K ₿219.04	$996.92K ₿0
3315	MultiVAC MTV	$0.0002884 ₿0.000000022	-1.14	$996.52K ₿78.87	$0.0003103 ₿0.000000024	$0.0002685 ₿0.000000022	$187.88K ₿2.24	$2.88M ₿227.97	$996.52K ₿78.87
3316	Morpheus Labs MIND	$0.0006404 ₿0.000000062	5.52	$995.58K ₿108.22	$0.0006659 ₿0.000000067	$0.0005992 ₿0.000000058	$72.83K ₿18.22	$1.35M ₿131.73	$995.58K ₿108.22
3317	Talent Protocol TALENT	$0.008505	0.81	$993.44K	$0.008505	$0.008327	$62.39K	$4.99M	$993.44K
3318	MELD [OLD] MELD	$0.0006695 ₿0.00000024	-9.96	$991.68K ₿368.94	$0.0007439 ₿0.00000026	$0.0006635 ₿0.00000025	$1.32 ₿0.03	$2.68M ₿995.83	$991.68K ₿368.94
3321	Yaku YAKU	$0.001999 ₿0.00000031	-8.06	$990.28K ₿27.28	$0.002178 ₿0.00000036	$0.001997 ₿0.00000031	$108.09 ₿0.45	$999.66K ₿156.38	$990.28K ₿27.28
3324	Department of Gov Efficiency DOGE	$0.1014	-1.31	$986.45K	$0.1029	$0.09894	$159.5K	$986.45K	$986.45K
3325	SelfieDogCoin SELFIE	$0.0009883	-4.39	$988.27K	$0.001035	$0.0009401	$40.48K	$988.27K	$988.27K
3328	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3329	Astrovault AXV	$0.0117 ₿0.0000023	-2.84	$986.1K ₿40.09	$0.01204 ₿0.0000023	$0.01164 ₿0.0000022	$7.39K ₿0.77	$2.54M ₿495.34	$986.1K ₿40.09
3330	Notional Finance NOTE	$0.02094 ₿0.0000024	-2.89	$987.2K ₿115.19	$0.02156 ₿0.0000024	$0.01998 ₿0.0000023	$1.86K ₿0.08	$2.06M ₿244.48	$987.2K ₿115.19
3332	Walken WLKN	$0.000734 ₿0.000000095	-1.14	$983.97K ₿60.78	$0.0007457 ₿0.000000098	$0.0007275 ₿0.000000094	$664.22K ₿29.28	$1.47M ₿191.67	$983.97K ₿60.78
3333	Dark MAGA DMAGA	$0.0009817	-0.23	$982.83K	$0.001064	$0.0009408	$752.12K	$982.83K	$982.83K
3334	EYWA EYWA	$0.01313	-1.36	$980.96K	$0.01332	$0.01298	$376.38K	$13.13M	$980.96K
3335	Tokenomy TEN	$0.008482 ₿0.00000017	-3.37	$979.62K ₿18.85	$0.00885 ₿0.00000018	$0.008473 ₿0.00000011	$224.95 ₿3.09	$1.7M ₿32.65	$979.62K ₿18.85
3337	Rangers Protocol Gas RPG	$0.1049 ₿0.000027	-4.46	$976.76K ₿258.95	$0.1372 ₿0.000028	$0.1048 ₿0.000026	$345.53 ₿2.65	$2.2M ₿584.34	$976.76K ₿258.95
3340	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.188 ₿0.0000022	$0.1764 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3341	Koi KOI	$0.001941 ₿0.00000072	-2.08	$974.35K ₿363.09	$0.00199 ₿0.00000074	$0.001933 ₿0.00000070	$1.19K ₿15.65	$1.95M ₿726.19	$974.35K ₿363.09
3342	Valencia CF Fan Token VCF	$0.1855 ₿0.000015	-0.09	$973.68K ₿43.37	$0.191 ₿0.000015	$0.1834 ₿0.000014	$144.36K ₿16.59	$1.86M ₿152.2	$973.68K ₿43.37
3343	POWSCHE POWSCHE	$0.009767	0.78	$972.88K	$0.00999	$0.009686	$129.19K	$972.88K	$972.88K
3345	XSwap Protocol XSP	$0.0004046 ₿0.000000013	1.70	$969.71K ₿32.54	$0.0004167 ₿0.000000014	$0.0003965 ₿0.000000013	$24.16K ₿0.81	$5.26M ₿176.5	$969.71K ₿32.54
3346	rETH2 RETH2	$1,792.26 ₿0.050	-0.70	$969.42K ₿45.49	$4,241.9 ₿0.050	$4,173.43 ₿0.050	$12.27 ₿0	$969.42K ₿45.49	$969.42K ₿45.49
3347	nomnom NOMNOM	$0.0009686	-10.93	$966.38K	$0.001087	$0.000941	$151.87K	$966.38K	$966.38K
3348	PIRB PIRB	$0.01394 ₿0.00000028	-0.34	$968.28K ₿19.97	$0.014 ₿0.00000029	$0.01333 ₿0.00000026	$1.36K ₿0.12	$968.28K ₿19.97	$968.28K ₿19.97
3349	Unstake NSTK	$0.01487 ₿0.0000014	17.20	$966.66K ₿95.82	$0.01486 ₿0.0000015	$0.01268 ₿0.0000012	$1.03K ₿0.32	$966.66K ₿95.82	$966.66K ₿95.82
3352	KAP Games KAP	$0.007586 ₿0.0000019	6.26	$964.3K ₿243.86	$0.007762 ₿0.0000020	$0.007019 ₿0.0000018	$81.43K ₿3.05	$7.59M ₿1.92K	$964.3K ₿243.86
3354	ElonRWA ELONRWA	$0.00002968	-1.01	$962.91K	$0.00003017	$0.00002936	$372.46	$2.07M	$962.91K
3357	Geojam JAM	$0.0001269 ₿0.000000031	-0.32	$961.5K ₿176.89	$0.0001303 ₿0.000000033	$0.0001212 ₿0.000000030	$13.76K ₿2.96	$1.02M ₿253.02	$961.5K ₿176.89
3358	WOZX WOZX	$0.001552 ₿0.00000010	4.08	$960.78K ₿64.05	$0.001675 ₿0.00000010	$0.001491 ₿0.000000098	$150.36 ₿0.33	$1.55M ₿102.85	$960.78K ₿64.05
3361	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3362	Baby Neiro BABYNEIRO	$0.000000000002	-4.55	$958.35K	$0.000000000002	$0.000000000002	$26.35K	$958.35K	$958.35K
3363	NORMIE NORMIE	$0.0009824 ₿0.0000013	4.06	$957.15K ₿1.35K	$0.0009824 ₿0.0000017	$0.0008862 ₿0.0000013	$8.11K ₿173.14	$957.15K ₿1.35K	$957.15K ₿1.35K
3364	Rizzmas RIZZMAS	$0.00000193	-0.34	$956.65K	$0.000001949	$0.000001819	$203.98K	$956.65K	$956.65K
3367	BinStarter BSR	$0.02532 ₿0.0000011	-0.65	$952.19K ₿0	$0.02563 ₿0.0000011	$0.02525 ₿0.0000010	$9.06K ₿0.04	$2.53M ₿94.13	$952.19K ₿0
3368	Flamengo Fan Token MENGO	$0.08018 ₿0.0000097	-4.29	$949.04K ₿126.5	$0.0847 ₿0.0000097	$0.0784 ₿0.0000094	$124.97K ₿2.2	$2.4M ₿291.89	$949.04K ₿126.5
3369	Phoenixcoin PXC	$0.0103 ₿0.00000011	-7.41	$949.92K ₿10.45	$0.01122 ₿0.00000011	$0.01029 ₿0.00000011	$4.4 ₿0	$949.92K ₿11.31	$949.92K ₿10.45
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1273 ₿0.0000015	$0.1048 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Umbrella Network UMB	$0.002213 ₿0.00000049	-0.50	$948.43K ₿188.92	$0.002232 ₿0.00000050	$0.002207 ₿0.00000045	$56.86K ₿4.04	$972.64K ₿190.28	$948.43K ₿188.92
3371	BloodLoop $BLS	$0.01953	-0.11	$949.35K	$0.01986	$0.01939	$4.09K	$6.84M	$949.35K
3372	Dtec token DTEC	$0.03705	-0.45	$948.4K	$0.03738	$0.03687	$159.25K	$12.54M	$948.4K
3375	Carlo Acutis SAINT	$0.0009478	3.85	$947.15K	$0.000962	$0.000851	$18.17K	$947.15K	$947.15K
3376	Pundi X PURSE PURSE	$0.0000343 ₿0.0000000046	0.05	$947.26K ₿129.93	$0.00003453 ₿0.0000000050	$0.00003426 ₿0.0000000046	$24.27K ₿18.82	$1.75M ₿244.89	$947.26K ₿129.93
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}