27结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5197	CYI by Virtuals CYI	$0.0003359	-1.67	$334.56K	$0.0003483	$0.0003326	$56.52	$334.56K	$334.56K
5199	Ÿ YAI	$0.003637 ₿0.0000054	0.13	$334.22K ₿0	$0.003688 ₿0.0000064	$0.003572 ₿0.0000047	$60.72 ₿29.41	$363.29K ₿541.45	$334.22K ₿0
5201	Dolos The Bully BULLY	$0.0003474	1.27	$333.72K	$0.0003572	$0.0003404	$305.65K	$333.72K	$333.72K
5202	Cryptify AI CRAI	$0.000334	-0.28	$333.69K	$0.0003446	$0.0003309	$74.64	$333.69K	$333.69K
5205	Gemach GMAC	$0.000665 ₿0.000000051	-0.51	$332.5K ₿0	$0.000676 ₿0.000000057	$0.0006553 ₿0.000000051	$832.29 ₿0.18	$332.5K ₿25.96	$332.5K ₿0
5210	HanChain HAN	$0.0006946 ₿0.0000013	-0.38	$331.53K ₿50.99	$0.000706 ₿0.0000018	$0.0006885 ₿0.0000013	$984.54K ₿7.66	$1.04M ₿2.03K	$331.53K ₿50.99
5211	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5213	STARS STARS	$0.00000824	-10.06	$331.17K	$0.000009419	$0.000008179	$66.65K	$331.17K	$331.17K
5214	LootBot LOOT	$0.05717 ₿0.000012	-10.02	$331.09K ₿111.28	$1.22 ₿0.000014	$1.1 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
5215	AiMalls AIT	$0.6425 ₿0.000067	-0.45	$331.07K ₿21.03	$0.6672 ₿0.000073	$0.635 ₿0.000061	$663.77 ₿5.04	$528.61K ₿56.24	$331.07K ₿21.03
5216	Cashaa CAS	$0.000456 ₿0.000000060	4.01	$331.01K ₿43.87	$0.0004947 ₿0.000000060	$0.000388 ₿0.000000056	$296.34 ₿0.95	$456K ₿60.44	$331.01K ₿43.87
5226	Weirdo WEIRDO	$0.00000474	3.38	$328.66K	$0.000004809	$0.000004539	$148.2	$328.66K	$328.66K
5227	CATS CATS	$0.0000005462	-1.08	$328.44K	$0.0000005887	$0.0000005463	$280.89K	$328.44K	$328.44K
5228	Kolin KOLIN	$0.0003286	1.42	$328.39K	$0.0003348	$0.0003181	$89.88	$328.39K	$328.39K
5231	Gameswap GSWAP	$0.03692 ₿0.000013	5.13	$327.93K ₿114.3	$0.03784 ₿0.000013	$0.03119 ₿0.000012	$38.84K ₿1.7	$748.65K ₿260.94	$327.93K ₿114.3
5235	Moby MOBY	$0.007946 ₿0.000015	0.67	$327.26K ₿372.65	$0.008209 ₿0.000016	$0.006877 ₿0.000014	$57.54K ₿5.07	$794.39K ₿1.51K	$327.26K ₿372.65
5238	Expand XZK	$0.0007956	0.06	$326.83K	$0.0007957	$0.0007916	$17.59K	$795.67K	$326.83K
5240	Affyn FYN	$0.0008477 ₿0.0000010	0.49	$326.38K ₿365.29	$0.0008682 ₿0.0000011	$0.0008427 ₿0.0000010	$11.83K ₿14.86	$850.13K ₿1.04K	$326.38K ₿365.29
5244	Dark Frontiers DARK	$0.001514 ₿0.00000050	0.38	$325.86K ₿99.33	$0.00152 ₿0.00000050	$0.001507 ₿0.00000048	$10.53K ₿1.36	$378.49K ₿125.91	$325.86K ₿99.33
5247	BSC Station BSCS	$0.001317 ₿0.00000016	1.80	$325.37K ₿41.62	$0.001347 ₿0.00000018	$0.001286 ₿0.00000016	$10.65K ₿2.4	$523.92K ₿67.02	$325.37K ₿41.62
5248	BendDAO BEND	$0.00008723 ₿0.000000033	-1.25	$325.31K ₿60.13	$0.0000894 ₿0.000000036	$0.00008574 ₿0.000000033	$408.97 ₿6.67	$871.93K ₿335.05	$325.31K ₿60.13
5249	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006574 ₿0.000000075	$0.006354 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5251	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01544 ₿0.00000017	$0.01467 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5253	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.01*	$324.67K ₿0	$0.0004703 ₿0.0000028	$0.0004703 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5255	SuiPad SUIP	$0.004698 ₿0.0000015	4.17	$324.47K ₿105.35	$0.004745 ₿0.0000016	$0.004511 ₿0.0000015	$7.39K ₿1.96	$469.91K ₿159.56	$324.47K ₿105.35
5256	Choise.ai CHO	$0.002971 ₿0.0000017	11.01	$324.44K ₿189.64	$0.002971 ₿0.0000019	$0.002599 ₿0.0000015	$90.32K ₿44.24	$2.96M ₿1.73K	$324.44K ₿189.64
5260	Maple MPL	$0.1852 ₿0.00027	-0.17	$323.79K ₿2.17K	$0.1862 ₿0.00028	$0.1851 ₿0.00027	$58.55K ₿42.06	$1.85M ₿2.77K	$323.79K ₿2.17K
5261	Revenue Coin RVC	$0.0003753 ₿0.000000046	-0.01*	$323.76K ₿39.86	$0.0003772 ₿0.000000046	$0.0003747 ₿0.000000045	$8.15 ₿0.07	$649.24K ₿79.94	$323.76K ₿39.86
5265	E4C E4C	$0.002169	-6.57	$322.76K	$0.002449	$0.00207	$82.01K	$2.21M	$322.76K
5267	RAT Escape RAT	$0.0003263	-0.98	$322.21K	$0.000333	$0.0003186	$92.35K	$322.21K	$322.21K
5270	BetSwirl BETS	$0.0001291 ₿0.000000010	-0.44	$321.56K ₿50.73	$0.0001378 ₿0.000000010	$0.000127 ₿0.000000010	$715.42 ₿0.1	$837.29K ₿75.51	$321.56K ₿50.73
5272	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1161 ₿0.000010	0.25	$321.4K ₿41.76	$0.1201 ₿0.000010	$0.1135 ₿0.000010	$139.47K ₿7.53	$1.15M ₿108.99	$321.4K ₿41.76
5274	Jim JIM	$0.000001399 ₿0.00000000014	-0.98	$320.56K ₿31.94	$0.000001419 ₿0.00000000014	$0.000001399 ₿0.00000000013	$44.28 ₿0.37	$417.8K ₿50.16	$320.56K ₿31.94
5275	Heroes of NFT HON	$0.003609 ₿0.00000026	0.77	$320.39K ₿19.44	$0.003694 ₿0.00000027	$0.003526 ₿0.00000026	$2.18K ₿0.18	$719.73K ₿53.64	$320.39K ₿19.44
5276	Floppa FLOPPA	$0.0003206	0.44	$320.37K	$0.0003279	$0.0003149	$196.42	$320.37K	$320.37K
5279	Shitzu SHITZU	$0.001044 ₿0.000000018	-0.66	$320.05K ₿0	$0.00109 ₿0.000000021	$0.001036 ₿0.000000018	$588.63 ₿0.06	$320.05K ₿10.59	$320.05K ₿0
5289	Shibwifhatcoin SHIB	$0.0003208 ₿0.000000034	0.50	$317.68K ₿34.74	$0.0003272 ₿0.000000039	$0.0003135 ₿0.000000030	$2.27K ₿2.58	$317.68K ₿34.74	$317.68K ₿34.74
5291	AstroPepeX APX	$0.000004879 ₿0.0000000029	-12.97	$317.02K ₿189.99	$0.000005849 ₿0.0000000029	$0.00000486 ₿0.0000000024	$45.81K ₿26.93	$317.02K ₿189.99	$317.02K ₿189.99
5292	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1512 ₿0.0000017	$0.1207 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5294	Kryptokrona XKR	$0.0005203 ₿0.000000064	0.06	$316.91K ₿35.78	$0.0005215 ₿0.000000069	$0.0005189 ₿0.000000057	$4.7K ₿0.08	$520.41K ₿64.04	$316.91K ₿35.78
5295	We Love Tits TITS	$0.0003168	7.44	$316.85K	$0.0003228	$0.0002918	$145.19K	$316.85K	$316.85K
5296	MARS4 MARS4	$0.00007917 ₿0.000000027	4.94	$316.82K ₿108.67	$0.00008959 ₿0.000000029	$0.00007477 ₿0.000000025	$89.43K ₿2.98	$316.82K ₿108.67	$316.82K ₿108.67
5299	Salvator Mundi MUNDI	$0.0003172	8.82	$315.44K	$0.0003231	$0.0002856	$3.09K	$315.44K	$315.44K
5301	UXD Stablecoin UXD	$1.05 ₿0.000014	-0.11	$315.24K ₿102.26	$1.05 ₿0.000014	$1.04 ₿0.000014	$194.59 ₿10.6	$9.43M ₿128.33	$315.24K ₿102.26
5303	Shroom SHROOM	$0.0002215 ₿0.000000052	0.98	$314.76K ₿0	$0.0002268 ₿0.000000057	$0.0002146 ₿0.000000050	$260.14 ₿3.27	$314.76K ₿74.03	$314.76K ₿0
5309	DSLA DSLA	$0.00005623 ₿0.000000010	-5.79	$313.05K ₿58.8	$0.00006044 ₿0.000000011	$0.00005619 ₿0.000000010	$427.53 ₿1.73	$320.38K ₿60.17	$313.05K ₿58.8
5311	Fjord Foundry FJO	$0.02966	-1.54	$312.75K	$0.03183	$0.02505	$106.31K	$2.61M	$312.75K
5314	Canxium CAU	$0.239 ₿0.00015	-3.29	$311.9K ₿113.91	$0.2474 ₿0.	$0.234 ₿0.	$18.21K ₿0	$350.98K ₿137.07	$311.9K ₿113.91
5315	LEO LEO	$0.0000328 ₿0.000000022	-11.54	$311.66K ₿215.45	$0.0000372 ₿0.000000025	$0.00003054 ₿0.000000022	$1.43K ₿3.18	$328.07K ₿226.78	$311.66K ₿215.45
5317	DRIP $DRIP	$0.004647	20.73	$311.32K	$0.004684	$0.003842	$7.93K	$311.32K	$311.32K
5321	IVPAY IVPAY	$0.001047 ₿0.00000092	1.71	$311.08K ₿0	$0.001048 ₿0.00000099	$0.001026 ₿0.00000091	$99.89K ₿21.97	$1.05M ₿0.93	$311.08K ₿0
5327	Karlsen KLS	$0.0001268 ₿0.00000016	-9.03	$309.92K ₿95.23	$0.0001395 ₿0.00000016	$0.0001268 ₿0.00000015	$647.63 ₿2.05	$316K ₿111.63	$309.92K ₿95.23
5328	ETHEREUM IS GOOD EBULL	$0.00003063	0.23	$309.83K	$0.00003549	$0.00003028	$49.02K	$309.83K	$309.83K
5329	BLOCX. BLOCX	$0.002098 ₿0.0000019	-3.14	$309.69K ₿123.31	$0.002318 ₿0.0000019	$0.002064 ₿0.0000018	$61.24K ₿1.49	$309.69K ₿123.31	$309.69K ₿123.31
5331	Wisdomise AI WSDM	$0.0006326	0.32	$308.79K	$0.0006361	$0.0006263	$486.35K	$632.94K	$308.79K
5332	Chainge Finance XCHNG	$0.0006249 ₿0.0000033	21.79	$308.74K ₿1.67K	$0.0006846 ₿0.0000034	$0.0004783 ₿0.0000033	$2.09K ₿63.47	$749.9K ₿4.05K	$308.74K ₿1.67K
5334	aBTC ABTC	$86,015	-0.46	$308.17K	$87,149	$84,862	$30.45K	$261.09M	$308.17K
5335	Seraph by Virtuals SERAPH	$0.0003078	-2.27	$307.79K	$0.0003241	$0.0003037	$1.44K	$307.79K	$307.79K
5339	FreeRossDAO FREE	$0.00003995 ₿0.0000000015	-2.98	$307.16K ₿11.8	$0.00004169 ₿0.0000000015	$0.00003945 ₿0.0000000014	$141.7 ₿0.4	$369.67K ₿14.2	$307.16K ₿11.8
5341	Let Him Cook $COOK	$0.0003075	-10.72	$307.01K	$0.0003451	$0.0002838	$1K	$307.01K	$307.01K
5344	ArbiDoge ADOGE	$0.00000003823 ₿0.0000000000054	1.32	$305.53K ₿43.67	$0.00000003906 ₿0.0000000000058	$0.00000003758 ₿0.0000000000051	$204.04 ₿0.75	$305.53K ₿43.67	$305.53K ₿43.67
5345	Morpheus Labs MIND	$0.0001454 ₿0.000000062	-2.82	$305.34K ₿108.22	$0.0001729 ₿0.000000067	$0.0001016 ₿0.000000058	$33.38K ₿18.22	$305.34K ₿131.73	$305.34K ₿108.22
5346	Fofar FOFAR	$0.0000007261 ₿0.000000000042	0.57	$305.34K ₿0	$0.0000007422 ₿0.000000000064	$0.000000714 ₿0.000000000031	$84.17 ₿8.3	$305.34K ₿17.71	$305.34K ₿0
5347	Laika AI LKI	$0.0007098	-2.34	$305.09K	$0.0007563	$0.0007066	$206.35K	$712.44K	$305.09K
5349	Tomb Shares TSHARE	$7.79 ₿0.00075	18.54	$304.76K ₿29.73	$7.88 ₿0.00081	$6.19 ₿0.00075	$14.12 ₿0.2	$510.84K ₿49.83	$304.76K ₿29.73
5353	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01387 ₿0.00000015	$0.0126 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5354	Saakuru SKR	$0.0004318	1.78	$303.28K	$0.0004356	$0.0004242	$2.59	$431.24K	$303.28K
5362	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	0	$301.67K ₿31.02	$0	$0	$2.07 ₿0	$794.75K ₿65.48	$301.67K ₿31.02
5363	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01262 ₿0.00000014	$0.0123 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5370	Fishkoin KOIN	$0.00000001665 ₿0.0000000000055	0.33	$299.9K ₿0	$0.00000001696 ₿0.0000000000061	$0.0000000165 ₿0.0000000000054	$42.93 ₿0.33	$299.9K ₿115.81	$299.9K ₿0
5371	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01383 ₿0.00000015	$0.01189 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5372	CheckDot CDT	$0.04053 ₿0.0000098	-0.23	$299.44K ₿72.36	$0.04092 ₿0.000010	$0.03986 ₿0.0000095	$18.02 ₿2.35	$405.17K ₿97.91	$299.44K ₿72.36
5374	AlienXChain AIX	$0.002384	2.08	$299.26K	$0.002603	$0.002185	$10.8K	$2.3M	$299.26K
5375	Degen Capital by Virtuals DEGENC	$0.0002994	-4.51	$298.89K	$0.0003188	$0.0002987	$321.9	$298.89K	$298.89K
5376	Ring AI RING	$0.002987 ₿0.0000045	-6.08	$298.75K ₿0	$0.003322 ₿0.0000062	$0.002863 ₿0.0000038	$11.28K ₿14.78	$298.75K ₿451.19	$298.75K ₿0
5379	POPDOG POPDOG	$0.0002969 ₿0.000000021	-4.01	$297.99K ₿0	$0.00031 ₿0.000000024	$0.0002967 ₿0.000000021	$52.14K ₿0.17	$297.99K ₿21.84	$297.99K ₿0
5380	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.44 ₿0.000016	$1.37 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5381	Speedy SPEEDY	$0.0002923	36.54	$297.66K	$0.0003153	$0.0001698	$139.63K	$297.66K	$297.66K
5382	Juggernaut JGN	$0.00297 ₿0.00000051	0.12	$297.64K ₿51.98	$0.003031 ₿0.00000054	$0.002945 ₿0.00000050	$17.5 ₿4.17	$445.52K ₿77.81	$297.64K ₿51.98
5387	Neiro NEIRO	$0.0002967	0.60	$296.42K	$0.0002984	$0.000291	$389.3K	$296.42K	$296.42K
5389	Ascendia (ex AirDAO) AMB	$0.00003911 ₿0.00000018	-9.76	$295.96K ₿515.64	$0.00004449 ₿0.00000019	$0.00003877 ₿0.00000017	$15.85K ₿80.02	$548.49K ₿1.18K	$295.96K ₿515.64
5391	Orcfax FACT	$0.001676 ₿0.00000031	1.42	$295.4K ₿55.77	$0.00169 ₿0.00000033	$0.001608 ₿0.00000031	$1.27 ₿0.14	$1.68M ₿316.58	$295.4K ₿55.77
5393	OG SMINEM OGSM	$0.000000002949 ₿0.00000000000019	-36.67	$294.92K ₿0	$0.00000002645 ₿0.00000000000030	$0.00000001667 ₿0.00000000000019	$37.96 ₿0.88	$294.92K ₿19.22	$294.92K ₿0
5394	NerveNetwork NVT	$0.0007154 ₿0.00000025	-0.44	$294.91K ₿103.56	$0.0007271 ₿0.00000025	$0.0007077 ₿0.00000025	$16.22 ₿0	$1.5M ₿541.57	$294.91K ₿103.56
5396	Aston Martin Cognizant Fan Token AM	$0.1062 ₿0.000011	0.24	$294.67K ₿24.89	$0.1071 ₿0.000011	$0.1035 ₿0.000010	$50.89K ₿5.17	$1.06M ₿113.83	$294.67K ₿24.89
5397	FREEdom coin FREE	$0.00000003622 ₿0.0000000000035	-8.30	$294.52K ₿27.99	$0.00000004111 ₿0.0000000000037	$0.00000003613 ₿0.0000000000034	$154.59K ₿13.29	$294.52K ₿27.99	$294.52K ₿27.99
5399	MoonEdge MOONED	$0.001467 ₿0.00000029	-0.03	$293.55K ₿38.87	$0.001468 ₿0.00000029	$0.001467 ₿0.00000027	$13.97 ₿0.24	$293.55K ₿58.06	$293.55K ₿38.87
5401	TenX PAY	$0.002479 ₿0.00000015	-11.69	$292.93K ₿18.07	$0.002812 ₿0.00000015	$0.002457 ₿0.00000014	$163.15 ₿0.06	$508.84K ₿31.4	$292.93K ₿18.07
5402	Force Protocol FOR	$0.0005179 ₿0.00000037	-3.18	$292.36K ₿211.52	$0.0006097 ₿0.00000038	$0.0004816 ₿0.00000036	$15.48K ₿88.57	$518.63K ₿375.23	$292.36K ₿211.52
5408	Beni BENI	$0.0002933 ₿0.000000080	-5.28	$290.62K ₿0	$0.0003153 ₿0.000000087	$0.00029 ₿0.000000026	$1.91K ₿24.8	$290.62K ₿78.91	$290.62K ₿0
5410	BKOKFi BKOK	$0.06825	0.05	$290.01K	$0.06855 ₿0.	$0.06783 ₿0.	$448.2 ₿0	$290.01K	$290.01K
5413	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5416	Pepoclown HONK	$0.000000000687	1.40	$288.7K	$0.000000000697	$0.000000000672	$1.48K	$288.7K	$288.7K
5419	Chain4Energy C4E	$0.002748	0.13	$288.54K	$0.002795 ₿0.	$0.002728 ₿0.	$2.1K ₿0	$856.13K	$288.54K
5421	Walter WALTER	$0.0003017	0.66	$288.2K	$0.0003073	$0.0002981	$52.12K	$288.2K	$288.2K
5423	Stride Staked DYDX STDYDX	$0.2839 ₿0.000042	2.98	$287.96K ₿0	$0.2917 ₿0.000044	$0.2729 ₿0.000040	$83.82 ₿1.03	$287.96K	$287.96K ₿0
5425	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5427	Unmarshal MARSH	$0.004166 ₿0.0000033	-6.27	$285.81K ₿175.22	$0.004458 ₿0.0000035	$0.00411 ₿0.0000033	$308.04K ₿8.82	$424.17K ₿332.2	$285.81K ₿175.22
5428	RWAX RWAX	$0.01748	-1.79	$285.62K	$0.01821	$0.01736	$557.05	$872.91K	$285.62K
5429	Aleph.im (Wormhole) ALEPH	$0.03733 ₿0.0000036	-2.40	$285.61K ₿0	$0.03861 ₿0.0000044	$0.03708 ₿0.0000030	$5.39K ₿0.36	$285.61K	$285.61K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}