Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5197	The First Meme FIRST	$0.0003345	0.36	$334.59K	$0.0003449	$0.0003332	$2.18K	$334.59K	$334.59K
5199	FireStarter FLAME	$0.004906 ₿0.0000014	-0.10	$335.37K ₿100.12	$0.004984 ₿0.0000015	$0.004843 ₿0.0000014	$206.82K ₿4.92	$489.54K ₿146.14	$335.37K ₿100.12
5207	Fcode AI FCOD	$0.001125	-0.46	$337.6K	$0.001157	$0.001115	$35.28K	$787.94K	$337.6K
5212	LEO LEO	$0.00003522 ₿0.000000022	-1.78	$334.66K ₿215.45	$0.00003859 ₿0.000000025	$0.00003522 ₿0.000000022	$452.72 ₿3.18	$352.27K ₿226.78	$334.66K ₿215.45
5214	Affyn FYN	$0.0008723 ₿0.0000010	-2.25	$334.94K ₿365.29	$0.0008952 ₿0.0000011	$0.00087 ₿0.0000010	$12.73K ₿14.86	$872.42K ₿1.04K	$334.94K ₿365.29
5219	Walken WLKN	$0.0002194 ₿0.000000095	-1.81	$334K ₿60.78	$0.0002235 ₿0.000000098	$0.0002165 ₿0.000000094	$178.57 ₿29.28	$439.01K ₿191.67	$334K ₿60.78
5221	LATOKEN LA	$0.005489 ₿0.00000050	3.56	$333.12K ₿30.47	$0.005491 ₿0.00000050	$0.0053 ₿0.00000048	$93.3 ₿0.33	$2.2M ₿201	$333.12K ₿30.47
5222	BetSwirl BETS	$0.0001331 ₿0.000000010	1.10	$332.46K ₿50.73	$0.0001352 ₿0.000000010	$0.0001315 ₿0.000000010	$46.81 ₿0.1	$865.29K ₿75.51	$332.46K ₿50.73
5225	Kryptokrona XKR	$0.0005449 ₿0.000000064	-4.64	$331.85K ₿35.78	$0.0005723 ₿0.000000069	$0.0005449 ₿0.000000057	$4.95K ₿0.08	$544.95K ₿64.04	$331.85K ₿35.78
5226	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5227	5ire 5IRE	$0.0005165 ₿0.0000019	0.57	$331.22K ₿83.22	$0.000522 ₿0.0000021	$0.0005105 ₿0.0000017	$287.76K ₿22.59	$775.01K ₿2.88K	$331.22K ₿83.22
5229	Jim JIM	$0.00000145 ₿0.00000000014	0.63	$331.08K ₿31.94	$0.000001469 ₿0.00000000014	$0.00000143 ₿0.00000000013	$368.74 ₿0.37	$431.51K ₿50.16	$331.08K ₿31.94
5231	Aion AION	$0.0005959 ₿0.000000031	7.17	$330.95K ₿16.82	$0.0005961 ₿0.000000031	$0.00053 ₿0.000000028	$32.92K ₿0	$330.95K ₿15.43	$330.95K ₿16.82
5233	UpBots MBXN	$0.0006611 ₿0.000000028	4.39	$330.58K ₿12.19	$0.005913 ₿0.000000064	$0.002482 ₿0.000000027	$1.61 ₿0	$330.58K ₿14.08	$330.58K ₿12.19
5235	Shitzu SHITZU	$0.001079 ₿0.000000018	-0.10	$330.36K ₿0	$0.001091 ₿0.000000021	$0.001063 ₿0.000000018	$723.03 ₿0.06	$330.36K ₿10.59	$330.36K ₿0
5238	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1184 ₿0.000010	1.73	$329.89K ₿41.76	$0.1185 ₿0.000010	$0.1141 ₿0.000010	$90.55K ₿7.53	$1.18M ₿108.99	$329.89K ₿41.76
5241	99 Bitcoins 99BTC	$0.000004989	-25.20	$329.18K	$0.00000678	$0.000004969	$1.18K	$329.18K	$329.18K
5246	Canxium CAU	$0.2503 ₿0.00015	1.75	$327.45K ₿113.91	$0.2598 ₿0.	$0.2457 ₿0.	$16.03K ₿0	$368.48K ₿137.07	$327.45K ₿113.91
5248	Maple MPL	$0.1867 ₿0.00027	-0.44	$326.54K ₿2.17K	$0.1885 ₿0.00028	$0.1864 ₿0.00027	$46.1K ₿42.06	$1.87M ₿2.77K	$326.54K ₿2.17K
5252	PARSIQ PRQ	$0.001167 ₿0.0000028	-29.07	$341.74K ₿591.61	$0.002431 ₿0.0000031	$0.001068 ₿0.0000026	$2.56K ₿43.82	$362.17K ₿872.98	$341.74K ₿591.61
5253	AstroPepeX APX	$0.00000502 ₿0.0000000029	0.82	$326.05K ₿189.99	$0.0000058 ₿0.0000000029	$0.00000494 ₿0.0000000024	$53.96K ₿26.93	$326.05K ₿189.99	$326.05K ₿189.99
5254	BendDAO BEND	$0.00008721 ₿0.000000033	1.62	$325.61K ₿60.13	$0.00008807 ₿0.000000036	$0.00008543 ₿0.000000033	$133.73 ₿6.67	$871.42K ₿335.05	$325.61K ₿60.13
5255	BIAO on SOL BIAO	$0.0003246	0.24	$324.52K	$0.0003333	$0.0003227	$170.84K	$324.52K	$324.52K
5258	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.00689 ₿0.000000075	$0.006659 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5259	Let Him Cook $COOK	$0.0003256	16.33	$325.22K	$0.0003274	$0.0002767	$518.01	$325.22K	$325.22K
5260	RAT Escape RAT	$0.000334	1.78	$333.99K	$0.000336	$0.0003219	$70.53K	$333.99K	$333.99K
5261	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2631 ₿0.0000028	$0.2395 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5263	GUMMY GUMMY	$0.0004071	0.36	$324.06K	$0.0004195	$0.000405	$20.21	$324.06K	$324.06K
5264	Fofar FOFAR	$0.0000007698 ₿0.000000000042	0.28	$323.72K ₿0	$0.0000007807 ₿0.000000000064	$0.000000765 ₿0.000000000031	$23.37 ₿8.3	$323.72K ₿17.71	$323.72K ₿0
5266	Dark Frontiers DARK	$0.001507 ₿0.00000050	1.04	$323.4K ₿99.33	$0.001507 ₿0.00000050	$0.001492 ₿0.00000048	$12.15K ₿1.36	$375.62K ₿125.91	$323.4K ₿99.33
5270	CheckDot CDT	$0.04353 ₿0.0000098	0.45	$321.72K ₿72.36	$0.04432 ₿0.000010	$0.04308 ₿0.0000095	$30.87 ₿2.35	$435.31K ₿97.91	$321.72K ₿72.36
5273	Revenue Coin RVC	$0.0003725 ₿0.000000046	-0.35	$321.3K ₿39.86	$0.0003764 ₿0.000000046	$0.0003715 ₿0.000000045	$121.79 ₿0.07	$644.32K ₿79.94	$321.3K ₿39.86
5278	Internet Doge IDOGE	$0.3203 ₿0.000018	0.21	$320.39K ₿18.22	$0.3241 ₿0.000019	$0.3165 ₿0.000017	$9.05 ₿0.18	$320.39K ₿18.22	$320.39K ₿18.22
5279	Expand XZK	$0.0007788	-0.53	$319.75K	$0.0007832	$0.0007784	$18.72K	$778.43K	$319.75K
5280	HAMI $HAMI	$0.0003199 ₿0.000000069	0.15	$319.67K ₿0	$0.0003256 ₿0.000000080	$0.000318 ₿0.000000060	$56.41K ₿4.45	$319.67K	$319.67K ₿0
5282	ArbiDoge ADOGE	$0.00000003986 ₿0.0000000000054	0.81	$318.93K ₿43.67	$0.00000004026 ₿0.0000000000058	$0.00000003938 ₿0.0000000000051	$23.82 ₿0.75	$318.93K ₿43.67	$318.93K ₿43.67
5284	Husky Axax HUSKY	$0.000000003599 ₿0.0000000000013	-9.17	$318.21K ₿116.44	$0.000000003976 ₿0.0000000000015	$0.00000000358 ₿0.0000000000010	$1.29K ₿1.91	$318.21K ₿116.44	$318.21K ₿116.44
5291	Heroes of NFT HON	$0.003543 ₿0.00000026	-3.61	$316.01K ₿19.44	$0.00368 ₿0.00000027	$0.003544 ₿0.00000026	$2.15K ₿0.18	$708.91K ₿53.64	$316.01K ₿19.44
5292	TruBadger TRUBGR	$0.000000000833 ₿0.000000000000065	0	$315.86K ₿31.02	$0	$0	$482.87 ₿0	$833.44K ₿65.48	$315.86K ₿31.02
5294	Kolin KOLIN	$0.0003144	-0.16	$314.44K	$0.0003241	$0.0003133	$371.07	$314.44K	$314.44K
5296	Daku DAKU	$0.0005243	0.21	$315.11K	$0.0005497	$0.0005229	$1.95K	$315.11K	$315.11K
5300	RWAX RWAX	$0.01921	0.99	$314.16K	$0.01942	$0.0186	$815.3	$960.13K	$314.16K
5303	Shroom SHROOM	$0.0002194 ₿0.000000052	0.37	$311.77K ₿0	$0.0002261 ₿0.000000057	$0.0002185 ₿0.000000050	$39.47 ₿3.27	$311.77K ₿74.03	$311.77K ₿0
5306	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.37	$312.22K ₿102.26	$1.04 ₿0.000014	$1.04 ₿0.000014	$107.12 ₿10.6	$9.34M ₿128.33	$312.22K ₿102.26
5309	Weirdo WEIRDO	$0.00000448	2.11	$311.19K	$0.00000459	$0.00000439	$323.46	$311.19K	$311.19K
5311	Ring AI RING	$0.003276 ₿0.0000045	9.99	$327.69K ₿0	$0.003449 ₿0.0000062	$0.002849 ₿0.0000038	$13.52K ₿14.78	$327.69K ₿451.19	$327.69K ₿0
5312	Typus TYPUS	$0.001494	2.06	$310.39K	$0.001515	$0.001459	$157.98	$1.49M	$310.39K
5314	AiMalls AIT	$0.6018 ₿0.000067	-0.13	$310.07K ₿21.03	$0.6148 ₿0.000073	$0.5858 ₿0.000061	$764.31 ₿5.04	$495.08K ₿56.24	$310.07K ₿21.03
5323	aBTC ABTC	$89,965	-0.12	$308.17K	$90,911	$89,466	$3.9K	$261.09M	$308.17K
5324	OG SMINEM OGSM	$0.000000003081 ₿0.00000000000019	1.11	$308.08K ₿0	$0.000000003101 ₿0.00000000000030	$0.000000003037 ₿0.00000000000019	$75.49 ₿0.88	$308.08K ₿19.22	$308.08K ₿0
5327	Fjord Foundry FJO	$0.02912	-10.70	$307.76K	$0.03301	$0.02872	$52.55K	$2.54M	$307.76K
5328	BSC Station BSCS	$0.001224 ₿0.00000016	-0.62	$303.36K ₿41.62	$0.001246 ₿0.00000018	$0.001222 ₿0.00000016	$12.1K ₿2.4	$488.48K ₿67.02	$303.36K ₿41.62
5330	Juggernaut JGN	$0.00306 ₿0.00000051	0.36	$306.71K ₿51.98	$0.003085 ₿0.00000054	$0.003046 ₿0.00000050	$13.71 ₿4.17	$459.1K ₿77.81	$306.71K ₿51.98
5331	Tsotchke TSOTCHKE	$0.000322	1.37	$304.74K	$0.0003261	$0.0003137	$1.54K	$322K	$304.74K
5332	Polkadex PDEX	$0.04107 ₿0.000011	-13.79	$306.44K ₿84.81	$0.04817 ₿0.000011	$0.04052 ₿0.000010	$13.1K ₿2.84	$306.44K ₿84.81	$306.44K ₿84.81
5334	Kiba Inu KIBA	$0.0000003871 ₿0.000000000064	-2.15	$305.95K ₿52.27	$0.0000004092 ₿0.000000000066	$0.000000374 ₿0.000000000062	$12.85K ₿0.44	$387.12K ₿64.58	$305.95K ₿52.27
5344	Infinitar Governance Token IGT	$0.0006485	-13.17	$303.88K	$0.0007655	$0.0006481	$12.73K	$648.58K	$303.88K
5345	STARS STARS	$0.00000757	-18.96	$303.85K	$0.00000969	$0.00000734	$77.37K	$303.85K	$303.85K
5347	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5352	VOLT.WIN VOLT	$0.0005452	3.68	$302.25K	$0.0005554	$0.0005168	$449.41	$302.25K	$302.25K
5354	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01323 ₿0.00000014	$0.01289 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5355	Fishkoin KOIN	$0.00000001679 ₿0.0000000000055	1.64	$301.18K ₿0	$0.00000001698 ₿0.0000000000061	$0.00000001643 ₿0.0000000000054	$40.92 ₿0.33	$301.18K ₿115.81	$301.18K ₿0
5360	AlienXChain AIX	$0.002189	-1.86	$300.74K	$0.002405	$0.002156	$12.5K	$2.31M	$300.74K
5361	Wisdomise AI WSDM	$0.0006158	0.34	$300.43K	$0.0006162	$0.0006096	$530.16K	$615.8K	$300.43K
5362	Rocky ROCKY	$0.0003007	4.04	$300.15K	$0.0003052	$0.000289	$3.16K	$300.15K	$300.15K
5364	NerveNetwork NVT	$0.0007267 ₿0.00000025	2.02	$299.76K ₿103.56	$0.0007312 ₿0.00000025	$0.0007121 ₿0.00000025	$5.21 ₿0	$1.53M ₿541.57	$299.76K ₿103.56
5365	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01449 ₿0.00000015	$0.01246 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5367	Aston Martin Cognizant Fan Token AM	$0.1079 ₿0.000011	-0.91	$299.41K ₿24.89	$0.1098 ₿0.000011	$0.1065 ₿0.000010	$33.72K ₿5.17	$1.08M ₿113.83	$299.41K ₿24.89
5379	BKOKFi BKOK	$0.07058	-0.85	$297.92K	$0.07133 ₿0.	$0.07057 ₿0.	$485.16 ₿0	$297.92K	$297.92K
5380	TenX PAY	$0.002518 ₿0.00000015	2.26	$297.57K ₿18.07	$0.002528 ₿0.00000015	$0.002462 ₿0.00000014	$3.53 ₿0.06	$516.89K ₿31.4	$297.57K ₿18.07
5382	Shibwifhatcoin SHIB	$0.0002955 ₿0.000000034	0.52	$293.65K ₿34.74	$0.0003085 ₿0.000000039	$0.0002939 ₿0.000000030	$1.06K ₿2.58	$293.65K ₿34.74	$293.65K ₿34.74
5383	Force Protocol FOR	$0.0005278 ₿0.00000037	0.82	$297.59K ₿211.52	$0.0005362 ₿0.00000038	$0.0005092 ₿0.00000036	$14.46K ₿88.57	$527.9K ₿375.23	$297.59K ₿211.52
5384	Orcfax FACT	$0.001683 ₿0.00000031	-2.24	$296.63K ₿55.77	$0.03008 ₿0.00000033	$0.02848 ₿0.00000031	$3.61 ₿0.14	$1.68M ₿316.58	$296.63K ₿55.77
5385	Atlas USV USV	$2.81 ₿0.000037	-59.80	$296.56K ₿3.94	$7.04 ₿0.00030	$1.01 ₿0.000035	$1.06K ₿0.01	$799.84K ₿10.64	$296.56K ₿3.94
5389	Pepoclown HONK	$0.000000000703	0.18	$295.66K	$0.000000000716	$0.0000000007	$177.76	$295.66K	$295.66K
5391	AI Agent Layer AIFUN	$0.0006122	13.32	$295.08K	$0.0006157	$0.0005402	$2.02K	$303.28K	$295.08K
5392	Neiro NEIRO	$0.0002954	-0.64	$295.38K	$0.0002988	$0.0002916	$385.36K	$295.38K	$295.38K
5394	Beni BENI	$0.0002972 ₿0.000000080	-1.90	$294.59K ₿0	$0.0003052 ₿0.000000087	$0.0002971 ₿0.000000026	$590 ₿24.8	$294.59K ₿78.91	$294.59K ₿0
5397	Moby MOBY	$0.007132 ₿0.000015	0.64	$293.85K ₿372.65	$0.008258 ₿0.000016	$0.007065 ₿0.000014	$47.16K ₿5.07	$713.28K ₿1.51K	$293.85K ₿372.65
5399	FU FU	$0.00000165	0.82	$292.36K	$0.00000168	$0.00000163	$84.29	$292.36K	$292.36K
5402	Rainicorn $RAINI	$0.0006015 ₿0.00000010	-2.68	$292.57K ₿52.98	$0.01229 ₿0.00000013	$0.009618 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5405	Polytrader by Virtuals POLY	$0.0002924	-0.29	$291.89K	$0.0003157	$0.0002906	$4.47K	$291.89K	$291.89K
5406	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$291.43K ₿51.56	$1.51 ₿0.000016	$1.44 ₿0.000015	$16.03 ₿0.05	$291.43K	$291.43K ₿51.56
5407	MoonEdge MOONED	$0.001456 ₿0.00000029	-0.01*	$291.23K ₿38.87	$0.001456 ₿0.00000029	$0.001456 ₿0.00000027	$21.79 ₿0.24	$291.23K ₿58.06	$291.23K ₿38.87
5408	Blink Galaxy GQ	$0.00003659 ₿0.000000018	0.26	$291.22K ₿117.23	$0.00003682 ₿0.000000020	$0.00003617 ₿0.000000017	$2.74K ₿36.37	$311.4K ₿122.07	$291.22K ₿117.23
5409	Agent YP by Virtuals AIYP	$0.0002904	-3.29	$290.18K	$0.000302	$0.0002903	$156.28	$290.18K	$290.18K
5418	DeFrogs DEFROGS	$28.85 ₿0.0066	0.47	$288.49K ₿66.57	$28.98 ₿0.0073	$28.5 ₿0.0063	$758.6 ₿27.39	$288.49K ₿66.57	$288.49K ₿66.57
5419	ETHEREUM IS GOOD EBULL	$0.00002875	0.01	$287.64K	$0.00003299	$0.00002837	$51.07K	$287.64K	$287.64K
5421	Mind MND	$0.002973 ₿0.0000017	15.14	$288.41K ₿174.68	$0.003022 ₿0.0000020	$0.002569 ₿0.0000017	$57.61K ₿1.47	$297.35K ₿179.43	$288.41K ₿174.68
5422	Dogami DOGA	$0.0003699 ₿0.00000021	-5.12	$287.73K ₿108.26	$0.0004128 ₿0.00000022	$0.0003699 ₿0.00000020	$12.38K ₿0.51	$330.03K ₿212.92	$287.73K ₿108.26
5426	Degen Capital by Virtuals DEGENC	$0.0002868	-3.43	$286.69K	$0.0003002	$0.000287	$330.2	$286.69K	$286.69K
5427	Walter WALTER	$0.0002976	-0.55	$286.65K	$0.000307	$0.0002978	$52.41K	$286.65K	$286.65K
5428	ARTFI ARTFI	$0.002195	1.85	$286.21K	$0.002202	$0.002102	$46.35K	$2.2M	$286.21K
5429	Aleph.im (Wormhole) ALEPH	$0.03757 ₿0.0000036	-3.51	$286.11K ₿0	$0.03915 ₿0.0000044	$0.0376 ₿0.0000030	$3.32K ₿0.36	$286.11K	$286.11K ₿0
5434	Chuck CHUCK	$0.0003146	-0.30	$285.6K	$0.0003185	$0.000312	$49.96K	$306.42K	$285.6K
5438	Chain Guardians CGG	$0.002543 ₿0.00000069	0.62	$284.58K ₿69.79	$0.00255 ₿0.00000070	$0.002522 ₿0.00000068	$2.23 ₿0.51	$305.18K ₿83.75	$284.58K ₿69.79
5440	Modern Innovation Network Token MINX	$0.01944	-0.64	$284.11K	$0.01973	$0.01935	$56.02K	$680.72K	$284.11K
5441	SuiPad SUIP	$0.004102 ₿0.0000015	-0.73	$283.3K ₿105.35	$0.004229 ₿0.0000016	$0.004087 ₿0.0000015	$10.69K ₿1.96	$410.29K ₿159.56	$283.3K ₿105.35
5452	POPDOG POPDOG	$0.0002833 ₿0.000000021	-4.19	$281.52K ₿0	$0.0003003 ₿0.000000024	$0.0002817 ₿0.000000021	$49.25K ₿0.17	$281.52K ₿21.84	$281.52K ₿0
5453	DRIP $DRIP	$0.00422	-0.03	$280.6K	$0.004264	$0.004137	$634.17	$280.6K	$280.6K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}