Ergebnisseite 27 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4301)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5616	Mind MND	$0.002781 ₿0.0000017	7.14	$269.77K ₿174.68	$0.003139 ₿0.0000020	$0.00258 ₿0.0000017	$56.89K ₿1.47	$278.12K ₿179.43	$269.77K ₿174.68
5618	Hex Orange Address HOA	$0.001784 ₿0.00000043	4.61	$267.96K ₿64.64	$0.001813 ₿0.00000043	$0.001674 ₿0.00000039	$423.89 ₿1.65	$267.96K ₿64.64	$267.96K ₿64.64
5619	Matt Furie MATT	$0.0000006379	6.94	$268.4K	$0.0000006423	$0.0000005235	$61.83K	$268.4K	$268.4K
5621	Wrapped Energi WNRG	$0.02008 ₿0.0000023	-1.85	$267.4K ₿0	$0.02071 ₿0.0000024	$0.01999 ₿0.0000023	$3.7K ₿0.02	$267.4K	$267.4K ₿0
5624	Cairo Bank CBANK	$0.08264 ₿0.000020	0.44	$266.59K ₿0	$1.96 ₿0.000020	$1.92 ₿0.000020	$127.16 ₿0.12	$297.51K ₿73.13	$266.59K ₿0
5625	Inu Inu INUINU	$0.000000000593 ₿0.000000000000050	6.51	$276.44K	$0.000000000576	$0.000000000553	$58.88 ₿9.4	$276.44K ₿23.85	$276.44K
5626	FU FU	$0.0000015	-0.10	$266.47K	$0.000001509	$0.0000015	$11.54	$266.47K	$266.47K
5630	Hund HUND	$0.0006646 ₿0.00000031	4.78	$265.13K ₿0	$0.0006742 ₿0.00000033	$0.0006267 ₿0.00000029	$75.44K ₿6.78	$265.13K ₿79.19	$265.13K ₿0
5632	NULL MATRIX NULL	$31.04	8.20	$264.79K	$31.3	$28.37	$317.04	$264.79K	$264.79K
5633	Pillar PLR	$0.001015 ₿0.000000076	5.55	$264.6K ₿19.91	$0.001021 ₿0.000000084	$0.0009556 ₿0.000000076	$1.1K ₿0.01	$816.19K ₿61.41	$264.6K ₿19.91
5636	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.835 ₿0.0000087	$0.7815 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5637	AshSwap ASH	$0.0006299 ₿0.00000050	6.88	$264.5K ₿137.44	$0.0006295 ₿0.00000052	$0.0005877 ₿0.00000050	$1.19K ₿0.41	$629.93K ₿510.37	$264.5K ₿137.44
5638	Pajamas Cat PAJAMAS	$0.0002692 ₿0.000000064	-0.63	$263.8K ₿0	$0.0002748 ₿0.000000070	$0.0002576 ₿0.000000051	$1.35K ₿2.74	$263.8K ₿65.08	$263.8K ₿0
5640	Looby by Stephen Bliss LOOBY	$0.0002767	6.84	$263.7K	$0.0002814	$0.000256	$1.05K	$276.7K	$263.7K
5643	Rowan Coin RWN	$0.001351 ₿0.0000031	4.14	$263.5K ₿621.37	$0.312 ₿0.0000032	$0.2834 ₿0.0000029	$0.18 ₿13.61	$736.44K ₿1.74K	$263.5K ₿621.37
5645	Shitzu SHITZU	$0.0008605 ₿0.000000018	5.47	$263.56K ₿0	$0.0008706 ₿0.000000021	$0.0008063 ₿0.000000018	$1.88K ₿0.06	$263.56K ₿10.59	$263.56K ₿0
5649	SENATE SENATE	$0.001917 ₿0.0000016	36.56	$262.91K ₿185.68	$0.001926 ₿0.0000017	$0.001397 ₿0.0000016	$1.24K ₿1.2	$312.14K ₿324.36	$262.91K ₿185.68
5652	Engines of Fury FURY	$0.004492	-7.45	$261.03K	$0.005129 ₿0.	$0.004473 ₿0.	$50.24K ₿0	$532.38K	$261.03K
5654	Daku DAKU	$0.0004388	4.90	$263.28K	$0.0004392	$0.0004101	$1.06K	$263.28K	$263.28K
5656	BVM BVM	$0.01055 ₿0.000068	-0.13	$261.94K ₿0	$0.01057 ₿0.000080	$0.01051 ₿0.000068	$1.18 ₿123.37	$1.05M ₿7.06K	$261.94K ₿0
5660	NOTAI NOTAI	$0.000002749	3.74	$261.28K	$0.00000304	$0.000002569	$27.68K	$275.04K	$261.28K
5661	Atlas USV USV	$2.48 ₿0.000037	-43.30	$261.28K ₿3.94	$7.36 ₿0.00030	$2.47 ₿0.000035	$13.74 ₿0.01	$704.69K ₿10.64	$261.28K ₿3.94
5671	Hord HORD	$0.001014 ₿0.00000023	4.27	$258.94K ₿58.05	$0.001069 ₿0.00000023	$0.0009538 ₿0.00000022	$15.58K ₿0.66	$325.3K ₿74.43	$258.94K ₿58.05
5676	DRIP $DRIP	$0.00388	6.05	$258.25K	$0.003907	$0.003639	$19.41	$258.25K	$258.25K
5681	Gondola GONDOLA	$0.0000006111	5.81	$256.87K	$0.0000006129	$0.0000005702	$1.49K	$256.87K	$256.87K
5683	Agent YP by Virtuals AIYP	$0.0002557	9.51	$255.25K	$0.0002635	$0.0002242	$263.27	$255.25K	$255.25K
5685	Hasbulla's Cat BARSIK	$0.0002569	19.61	$256.74K	$0.0002577	$0.0002081	$201.49K	$256.74K	$256.74K
5688	HAVAH HVH	$0.0002631 ₿0.00000037	-9.25	$256.25K ₿367.78	$0.0002901 ₿0.00000039	$0.0002545 ₿0.00000036	$60.73K ₿0.97	$2.63M ₿1.93K	$256.25K ₿367.78
5697	Grai GRAI	$0.9895 ₿0.000014	0.76	$255.42K ₿81.5	$1 ₿0.000014	$0.9812 ₿0.000013	$557.74 ₿4.19	$255.42K ₿81.5	$255.42K ₿81.5
5699	STFX STFX	$0.0003924 ₿0.00000089	2.36	$255.08K ₿552.1	$0.08625 ₿0.00000090	$0.08206 ₿0.00000085	$11.19 ₿0.95	$348.67K ₿886.01	$255.08K ₿552.1
5703	WOOF Token WOOF	$0.00001422 ₿0.0000000016	-8.00	$254.44K ₿29.01	$0.00001586 ₿0.0000000017	$0.00001415 ₿0.0000000015	$2.61K ₿0.23	$254.44K ₿29.01	$254.44K ₿29.01
5708	PYRATE PYRATE	$0.0002539	-2.21	$253.97K	$0.0002683	$0.0001955	$931	$253.97K	$253.97K
5709	TruBadger TRUBGR	$0.000000000693 ₿0.000000000000065	-2.52	$253.72K ₿31.02	$0.000000000716	$0.000000000682	$4.17K ₿0	$692.8K ₿65.48	$253.72K ₿31.02
5712	Speedy SPEEDY	$0.0002584	5.57	$253.1K	$0.0002765	$0.0002448	$99.58K	$253.1K	$253.1K
5715	Ryo Currency RYO	$0.00417 ₿0.00000026	1.35	$252.29K ₿13.6	$0.004184 ₿0.00000044	$0.004107 ₿0.00000021	$677.04 ₿0.1	$367.91K ₿23.22	$252.29K ₿13.6
5719	DORA AI by Virtuals DORA	$0.0002932	8.26	$250.3K	$0.0003012	$0.0002594	$952.33	$292.95K	$250.3K
5722	Stooges STOG	$0.0000842	1.78	$251.32K	$0.00008535	$0.00008197	$46.47	$251.32K	$251.32K
5723	Anzen Finance ANZ	$0.0002968	-2.19	$252.41K	$0.0003112	$0.0002815	$3.33K	$2.97M	$252.41K
5731	Mint Club MINT	$0.0000002173 ₿0.000000000095	4.17	$249.78K ₿109.87	$0.0000002187 ₿0.00000000010	$0.0000002078 ₿0.000000000093	$7.01 ₿2.13	$249.78K ₿109.87	$249.78K ₿109.87
5732	Lion DAO ROAR	$0.0000002796 ₿0.000000000078	5.75	$249.78K ₿0	$0.0000002796 ₿0.000000000083	$0.0000002637 ₿0.000000000077	$376.25 ₿0.07	$249.78K ₿77.89	$249.78K ₿0
5743	Department of Gov Efficiency DOGE	$0.02513	-19.68	$248.09K	$0.03179	$0.02494	$61.55K	$248.09K	$248.09K
5750	KIP KIP	$0.0001259	0.80	$247.16K	$0.0001305	$0.0001236	$85.19K	$1.26M	$247.16K
5756	Prisma mkUSD MKUSD	$1 ₿0.000014	0.16	$246K ₿274.54	$1.03 ₿0.000014	$0.9985 ₿0.000014	$1.63K ₿20.71	$246K ₿274.54	$246K ₿274.54
5757	Revest Finance RVST	$0.002692 ₿0.0000040	7.05	$245.79K ₿344.64	$0.002703 ₿0.0000043	$0.002502 ₿0.0000040	$96.13 ₿2.24	$269.02K ₿402.27	$245.79K ₿344.64
5758	Husky Axax HUSKY	$0.000000002779 ₿0.0000000000013	5.50	$245.45K ₿116.44	$0.000000002791 ₿0.0000000000015	$0.000000002613 ₿0.0000000000010	$320.47 ₿1.91	$245.45K ₿116.44	$245.45K ₿116.44
5760	BIAO on SOL BIAO	$0.0002461	0.89	$246.04K	$0.0002491	$0.0002308	$247.99K	$246.04K	$246.04K
5764	Maia MAIA	$1.05 ₿0.00041	6.92	$244.52K ₿0	$1.06 ₿0.00073	$0.9712 ₿0.00040	$88.46 ₿33.96	$244.52K ₿74.3	$244.52K ₿0
5766	Big Pharmai DRUGS	$0.0002232	4.88	$245.57K	$0.0002249	$0.0002101	$280.41	$245.57K	$245.57K
5775	Arbius AIUS	$0.7628 ₿0.0025	15.86	$242.22K ₿183.72	$0.8045 ₿0.0028	$0.6556 ₿0.0023	$1.62K ₿20.42	$768.7K ₿2.56K	$242.22K ₿183.72
5776	SuiPad SUIP	$0.003457 ₿0.0000015	14.03	$238.73K ₿105.35	$0.003598 ₿0.0000016	$0.002754 ₿0.0000015	$8.09K ₿1.96	$345.74K ₿159.56	$238.73K ₿105.35
5785	Build BUILD	$0.0000004465	5.12	$240.29K	$0.0000004478	$0.0000004151	$26.24	$258.25K	$240.29K
5787	Circuits of Value COVAL	$0.0001345 ₿0.00000043	3.74	$240.24K ₿757.21	$0.0001354 ₿0.00000045	$0.0001296 ₿0.00000042	$14.53K ₿16.85	$240.24K ₿757.21	$240.24K ₿757.21
5788	PARSIQ PRQ	$0.0008204 ₿0.0000028	-32.37	$240.19K ₿591.61	$0.001224 ₿0.0000031	$0.0008204 ₿0.0000026	$562.64 ₿43.82	$254.54K ₿872.98	$240.19K ₿591.61
5792	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5799	AiMalls AIT	$0.4631 ₿0.000067	3.54	$238.59K ₿21.03	$0.4631 ₿0.000073	$0.4359 ₿0.000061	$393.55 ₿5.04	$380.95K ₿56.24	$238.59K ₿21.03
5801	DinoLFG DINO	$0.0007653 ₿0.00000026	23.85	$239.5K ₿84.42	$0.0007609 ₿0.00000031	$0.0006155 ₿0.00000026	$65.89K ₿2.25	$255.1K ₿89.92	$239.5K ₿84.42
5802	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2958 ₿0.0000030	$0.2862 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5804	Changer CNG	$0.005671 ₿0.00000033	1.57	$237.04K ₿14.24	$0.005684 ₿0.00000047	$0.005581 ₿0.00000033	$4.64K ₿0.38	$1.13M ₿68.11	$237.04K ₿14.24
5807	Canxium CAU	$0.175 ₿0.00015	-0.09	$232.28K ₿113.91	$0.1782 ₿0.	$0.1739 ₿0.	$14K ₿0	$261.17K ₿137.07	$232.28K ₿113.91
5808	Polkagold PGOLD	$0.02361 ₿0.0000021	7.33	$236.18K ₿0	$0.02368 ₿0.0000024	$0.022 ₿0.0000021	$529.87 ₿1.83	$236.18K ₿21.92	$236.18K ₿0
5809	GET Protocol GET	$0.07705 ₿0.000042	6.11	$236.18K ₿514.19	$0.07711 ₿0.000044	$0.07223 ₿0.000039	$6.2 ₿3.44	$1.76M ₿967.58	$236.18K ₿514.19
5811	Data Lake LAKE	$0.0001479 ₿0.00000033	-20.72	$246.19K ₿303.09	$0.0002138 ₿0.00000034	$0.0001052 ₿0.00000032	$15.93K ₿3.19	$369.77K ₿840.17	$246.19K ₿303.09
5815	DSLA DSLA	$0.00004229 ₿0.000000010	7.87	$235.46K ₿58.8	$0.00004238 ₿0.000000011	$0.00003903 ₿0.000000010	$33.21 ₿1.73	$240.97K ₿60.17	$235.46K ₿58.8
5816	iBTC Network IBTC	$27,334	4.15	$235.32K	$27,728	$26,142	$12.85	$235.32K	$235.32K
5819	Landwolf WOLF	$0.0005586 ₿0.00000027	0.69	$235.03K ₿0	$0.0005586 ₿0.00000039	$0.0005532 ₿0.00000027	$52.7 ₿5.86	$235.03K ₿116.91	$235.03K ₿0
5820	STARKNET BROTHER BROTHER	$0.000000000235	3.89	$234.84K	$0.000000000238	$0.000000000226	$263.42	$234.84K	$234.84K
5823	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.2099 ₿0.0000022	$0.1918 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5825	Waves Ducks EGG	$2.17 ₿0.00012	0.79	$234.13K ₿10.59	$2.18 ₿0.00013	$2.09 ₿0.00012	$268.26 ₿0.08	$2.14M ₿120.25	$234.13K ₿10.59
5832	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004904 ₿0.000000051	$0.00426 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5833	Verida Token VDA	$0.0007004	-12.21	$231.54K	$0.0007996	$0.0006782	$11.95K	$678.29K	$231.54K
5835	Redacted BTRFLY	$14.07 ₿0.0038	-0.01*	$231.3K ₿1.12K	$14.07 ₿0.0040	$14.07 ₿0.0038	$2.67 ₿2.92	$231.3K ₿1.12K	$231.3K ₿1.12K
5840	GroveCoin GRV	$0.003104 ₿0.00000094	1.95	$231.15K ₿70.32	$0.003178 ₿0.00000097	$0.00303 ₿0.00000092	$34.11K ₿24.08	$245.9K ₿74.8	$231.15K ₿70.32
5841	Gyoza GYOZA	$0.0002336 ₿0.000000029	6.22	$230.57K ₿29.51	$0.0002336 ₿0.000000030	$0.0002192 ₿0.000000026	$257.32 ₿0.28	$233.64K ₿29.91	$230.57K ₿29.51
5846	Choise.ai CHO	$0.0021 ₿0.0000017	0.48	$230.22K ₿189.64	$0.002114 ₿0.0000019	$0.002081 ₿0.0000015	$175.61K ₿44.24	$2.1M ₿1.73K	$230.22K ₿189.64
5849	Ariva ARV	$0.00000317 ₿0.00000000063	15.69	$229.41K ₿46.11	$0.000003159 ₿0.00000000063	$0.00000274 ₿0.00000000057	$438.81 ₿10.33	$296.08K ₿59.51	$229.41K ₿46.11
5850	PolyDoge POLYDOGE	$0.000000000269 ₿0.00000000000016	25.80	$229.39K ₿135.09	$0.000000000269 ₿0.00000000000016	$0.000000000208 ₿0.00000000000015	$1.53K ₿2.81	$229.71K ₿135.28	$229.39K ₿135.09
5851	BAI Stablecoin BAI	$0.9878 ₿0.000014	2.70	$229.02K ₿18.58	$0.9891 ₿0.000014	$0.9619 ₿0.000014	$104.61 ₿0.92	$229.02K ₿18.58	$229.02K ₿18.58
5853	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5854	Fjord Foundry FJO	$0.02177	-5.22	$229.14K	$0.02384	$0.02032	$57.65K	$1.89M	$229.14K
5857	Genopets GENE	$0.002588 ₿0.0000046	2.66	$228.62K ₿200.09	$0.002593 ₿0.0000046	$0.002473 ₿0.0000045	$439.04 ₿0.32	$259.37K ₿456.63	$228.62K ₿200.09
5859	DollarMoon DMOON	$0.002658	0	$228.45K	$0	$0	$13.29	$228.45K	$228.45K
5862	Gifto GFT	$0.0001017 ₿0.00000037	0.01*	$227.92K ₿377.88	$0.0001017 ₿0.00000039	$0.0001017 ₿0.00000037	$0 ₿75.34	$227.92K ₿377.88	$227.92K ₿377.88
5868	Gora GORA	$0.006142 ₿0.0000075	-11.26	$233.43K ₿48.58	$0.006967 ₿0.0000081	$0.005981 ₿0.0000073	$1.72K ₿0.57	$614.28K ₿48.58	$233.43K ₿48.58
5869	Charles the Chad CHAD	$0.000227	2.43	$227.08K	$0.0002281	$0.0002192	$138.01	$227.08K	$227.08K
5871	BSC Station BSCS	$0.0009153 ₿0.00000016	0.13	$226.37K ₿41.62	$0.0009362 ₿0.00000018	$0.0009114 ₿0.00000016	$12.8K ₿2.4	$364.5K ₿67.02	$226.37K ₿41.62
5872	Curio Gas Token CGT	$0.002262	1.95	$226.27K	$0.00227	$0.002206	$204.09	$226.27K	$226.27K
5873	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5876	Chain4Energy C4E	$0.001985	3.68	$225.84K	$0.002128 ₿0.	$0.00188 ₿0.	$1.16K ₿0	$621.23K	$225.84K
5877	Tomb TOMB	$0.0007367 ₿0.00000015	-0.10	$225.79K ₿47.72	$0.001361 ₿0.00000015	$0.0007358 ₿0.00000014	$1.42 ₿0.12	$225.79K ₿47.72	$225.79K ₿47.72
5880	Eloncoin ELON	$0.0000003289	-4.83	$225.4K	$0.0000003712	$0.0000003032	$56.86K	$225.4K	$225.4K
5882	Okratech Token ORT	$0.0002583 ₿0.00000017	-1.99	$225.07K ₿62	$0.0002636 ₿0.00000020	$0.0002506 ₿0.00000015	$96.55K ₿31.58	$225.91K ₿154.96	$225.07K ₿62
5884	Expand XZK	$0.0005443	-0.24	$224.97K	$0.0005484	$0.0005443	$12.26K	$547.69K	$224.97K
5886	FireStarter FLAME	$0.00328 ₿0.0000014	-0.97	$224.74K ₿100.12	$0.003343 ₿0.0000015	$0.003249 ₿0.0000014	$89.51K ₿4.92	$328.05K ₿146.14	$224.74K ₿100.12
5887	Imaginary Ones BUBBLE	$0.0001615	5.40	$224.65K	$0.0001677	$0.0001508	$19.67K	$1.61M	$224.65K
5888	Fishkoin KOIN	$0.00000001298 ₿0.0000000000055	4.76	$224.42K ₿0	$0.00000001299 ₿0.0000000000061	$0.00000001233 ₿0.0000000000054	$16.84 ₿0.33	$224.42K ₿115.81	$224.42K ₿0
5892	Raini Studios Token RST	$0.0003965 ₿0.00000098	2.41	$224.09K ₿557.39	$0.0003981 ₿0.0000011	$0.0003851 ₿0.00000098	$0 ₿2.04	$364.59K ₿906.87	$224.09K ₿557.39
5895	Coconut Chicken $CCC	$0.00002388 ₿0.0000000067	-5.49	$223.09K ₿65.63	$0.00002527 ₿0.0000000078	$0.00002351 ₿0.0000000066	$1.91K ₿0.69	$223.09K ₿65.63	$223.09K ₿65.63
5898	Polytrader by Virtuals POLY	$0.0002218	5.39	$221.24K	$0.0002279	$0.0002005	$1.82K	$221.24K	$221.24K
5901	AlienXChain AIX	$0.001927	5.29	$221.86K	$0.002019	$0.001773	$26.65K	$1.7M	$221.86K
5904	Satori Network SATORI	$0.2998	25.04	$221.59K	$0.2999	$0.2296	$289.83	$239.85K	$221.59K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}