Ergebnisseite 27 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3401	Kommunitas KOM	$0.0007473 ₿0.000000040	-0.08	$1.24M ₿67.92	$0.0007544 ₿0.000000048	$0.0007317 ₿0.000000039	$115.19K ₿13.27	$1.49M ₿81.48	$1.24M ₿67.92
3402	YouSim YOUSIM	$0.001238	11.76	$1.24M	$0.00124	$0.001062	$48.58K	$1.24M	$1.24M
3403	Tokenomy TEN	$0.01072 ₿0.00000017	-1.52	$1.24M ₿18.85	$0.0112 ₿0.00000018	$0.01053 ₿0.00000011	$2.17K ₿3.09	$2.14M ₿32.65	$1.24M ₿18.85
3406	Wall Street Memes WSM	$0.0006568 ₿0.00000011	37.08	$1.24M ₿224.5	$0.0007363 ₿0.00000012	$0.0004178 ₿0.00000011	$13.18K ₿35.62	$1.31M ₿238.57	$1.24M ₿224.5
3407	SpunkySDX SSDX	$0.00000247	0.01*	$1.24M	$0.00000247	$0.00000247	$24.86	$1.24M	$1.24M
3410	Donut DONUT	$0.005531 ₿0.00000025	4.93	$1.23M ₿57.33	$0.005586 ₿0.00000028	$0.005263 ₿0.00000026	$6.69K ₿0.23	$1.26M ₿57.33	$1.23M ₿57.33
3411	WeSendit WSI	$0.00169 ₿0.00000024	19.56	$1.23M ₿62.92	$0.001748 ₿0.00000024	$0.001352 ₿0.00000023	$137.58K ₿1.99	$2.52M ₿359.2	$1.23M ₿62.92
3412	Gen Z Quant QUANT	$0.001227	-4.19	$1.23M	$0.001397	$0.001174	$101.16K	$1.23M	$1.23M
3413	MCH Coin MCHC	$0.0334 ₿0.0000012	-1.37	$1.23M ₿42.68	$0.03443 ₿0.0000013	$0.03275 ₿0.0000012	$3.25K ₿2.67	$1.26M ₿43.97	$1.23M ₿42.68
3414	Stryke SYK	$0.03389 ₿0.0000058	-0.56	$1.23M ₿0	$0.03441 ₿0.0000060	$0.03382 ₿0.0000057	$2.91K ₿0.87	$1.23M	$1.23M ₿0
3416	PUPS (Ordinals) [OLD] PUPS	$0.1575 ₿0.00049	0.92	$1.23M ₿3.86K	$0.1623 ₿0.00055	$0.1539 ₿0.00047	$7.05 ₿61.34	$1.23M ₿3.86K	$1.23M ₿3.86K
3418	RIKO RIKO	$0.002128	-1.08	$1.22M	$0.002171	$0.002093	$69.64K	$2.13M	$1.22M
3419	SafeCoin SAFE	$0.03912 ₿0.0000015	-14.66	$1.22M ₿49.01	$0.04606 ₿0.0000016	$0.01847 ₿0.0000012	$196.27 ₿0	$1.22M ₿49.01	$1.22M ₿49.01
3420	PIZA (Ordinals) PIZA	$0.05815 ₿0.0000069	-5.48	$1.22M ₿144.36	$0.06152 ₿0.0000090	$0.05765 ₿0.0000032	$224.6K ₿47.21	$1.22M ₿144.36	$1.22M ₿144.36
3422	Xraders XR	$0.03385	1.33	$1.22M	$0.03391	$0.03327	$906.93K	$3.39M	$1.22M
3424	r/FortNiteBR Bricks BRICK	$0.01905 ₿0.0000023	3.89	$1.22M ₿153.31	$0.01945 ₿0.0000024	$0.01829 ₿0.0000022	$7.31K ₿1.21	$1.22M ₿153.31	$1.22M ₿153.31
3425	COCOS BCX COMBO	$0.0148 ₿0.000013	-5.53	$1.22M ₿987.06	$0.0166 ₿0.000014	$0.01389 ₿0.000013	$552.71K ₿56.38	$1.48M ₿1.39K	$1.22M ₿987.06
3426	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,302	1.14	$1.22M	$106,734	$103,375	$11.42K	$1.22M	$1.22M
3427	Hund HUND	$0.003047 ₿0.00000031	-1.63	$1.22M ₿0	$0.003175 ₿0.00000033	$0.002957 ₿0.00000029	$1.87M ₿6.78	$1.22M ₿79.19	$1.22M ₿0
3428	Buz Economy BUZ	$0.08113	-1.54	$1.22M	$0.08247	$0.08106	$33.51K	$1.22M	$1.22M
3429	Film.io FAN	$0.0005283	-10.01	$1.22M	$0.0005871	$0.0005201	$9.35K	$5.28M	$1.22M
3430	Abyss Token ABYSS	$0.00531 ₿0.00000016	-12.07	$1.22M ₿38.03	$0.006192 ₿0.00000016	$0.005203 ₿0.00000015	$37.88K ₿0.02	$2.7M ₿84.44	$1.22M ₿38.03
3432	Talis Protocol TALIS	$0.003091 ₿0.00000030	-0.53	$1.22M ₿46.99	$0.00316 ₿0.00000031	$0.003027 ₿0.00000029	$169.13 ₿0.33	$3.09M ₿309.24	$1.22M ₿46.99
3433	Alchemist MIST	$0.4864 ₿0.000016	-1.22	$1.22M ₿36.57	$0.5036 ₿0.000016	$0.4791 ₿0.000016	$4.85 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3435	Grape GRP	$0.2724 ₿0.00011	-0.01*	$1.21M ₿481.43	$0.2724 ₿0.00013	$0.2724 ₿0.00010	$48.36 ₿5.05	$2.72M ₿1.17K	$1.21M ₿481.43
3436	Pepe on SOL PEPE	$0.001213	-1.56	$1.22M	$0.001284	$0.001183	$31.98K	$1.22M	$1.22M
3437	21.co Wrapped BTC 21BTC	$105,657	1.40	$1.21M	$106,639	$103,791	$67.13K	$1.21M	$1.21M
3438	WeWay WWY	$0.0002942 ₿0.00000012	19.90	$1.21M ₿420.69	$0.0003038 ₿0.00000013	$0.0002454 ₿0.00000011	$600.82K ₿78.68	$2.06M ₿836.17	$1.21M ₿420.69
3441	COFFEE COFE	$0.0001512	1.34	$1.21M	$0.000152	$0.000149	$135.93	$1.21M	$1.21M
3442	Gluteus Maximus by Virtuals GLUTEU	$0.001207	-3.09	$1.21M	$0.001297	$0.001202	$118.37K	$1.21M	$1.21M
3446	Anzen Finance ANZ	$0.001416	11.27	$1.21M	$0.001516	$0.001261	$14.93K	$14.16M	$1.21M
3447	dotmoovs MOOV	$0.001204 ₿0.00000012	-0.30	$1.2M ₿120.88	$0.001237 ₿0.00000012	$0.00118 ₿0.00000011	$161.48K ₿6.26	$1.2M ₿120.88	$1.2M ₿120.88
3448	SENSUS SENSUS	$0.001275	-16.74	$1.2M	$0.001571	$0.00113	$141.26K	$1.2M	$1.2M
3450	HAVAH HVH	$0.001234 ₿0.00000037	1.41	$1.2M ₿367.78	$0.001245 ₿0.00000039	$0.001217 ₿0.00000036	$49.86K ₿0.97	$12.34M ₿1.93K	$1.2M ₿367.78
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	Globiance Exchange GBEX	$0.000000003255 ₿0.00000000000068	-4.10	$1.2M ₿251.69	$0.00000000351 ₿0.00000000000068	$0.000000003317 ₿0.00000000000066	$2.57K ₿4.07	$1.63M ₿341.69	$1.2M ₿251.69
3455	USK USK	$0.7144 ₿0.000014	-1.13	$1.2M ₿120.39	$0.8119 ₿0.000014	$0.6941 ₿0.000014	$16.3K ₿8.24	$1.2M ₿120.39	$1.2M ₿120.39
3456	rETH2 RETH2	$2,461.31 ₿0.050	-1.67	$1.2M ₿45.49	$2,529.87 ₿0.050	$2,461.31 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3458	Salvator Mundi MUNDI	$0.001198	-1.94	$1.2M	$0.001234	$0.001156	$11.19K	$1.2M	$1.2M
3462	Lossless LSS	$0.01742 ₿0.0000032	-2.63	$1.19M ₿201.89	$0.01823 ₿0.0000033	$0.01717 ₿0.0000031	$36.73K ₿4.02	$1.74M ₿322.63	$1.19M ₿201.89
3464	XSwap Treasure XTT	$0.001007 ₿0.000000018	-43.54	$1.19M ₿21.35	$0.002011 ₿0.000000018	$0.0009839 ₿0.000000017	$511.55 ₿0.03	$1.41M ₿25.3	$1.19M ₿21.35
3466	Manifold Finance FOLD	$0.6232 ₿0.00037	-5.19	$1.19M ₿646.56	$0.6624 ₿0.00040	$0.612 ₿0.00035	$800.82 ₿4.33	$1.25M ₿757.57	$1.19M ₿646.56
3468	FU FU	$0.00000672	-0.59	$1.19M	$0.00000681	$0.000006659	$97.35	$1.19M	$1.19M
3469	Maia MAIA	$3.78 ₿0.00041	-6.77	$1.19M ₿0	$4.25 ₿0.00073	$3.77 ₿0.00040	$4.51K ₿33.96	$1.19M ₿74.3	$1.19M ₿0
3471	Hot Cross HOTCROSS	$0.01066 ₿0.00000015	-0.13	$1.19M ₿17.28	$0.01074 ₿0.00000015	$0.0106 ₿0.00000014	$137.76K ₿3.28	$5.33M ₿77.48	$1.19M ₿17.28
3473	Any Inu AI	$0.00000282 ₿0.00000000056	-0.58	$1.19M ₿239.1	$0.00000287 ₿0.00000000058	$0.000002709 ₿0.00000000053	$191.92K ₿14.52	$1.19M ₿239.1	$1.19M ₿239.1
3474	Jarvis JARVIS	$0.02827 ₿0.0000014	-0.38	$1.19M ₿0	$0.02882 ₿0.0000014	$0.0277 ₿0.0000013	$127.06 ₿0.04	$1.19M	$1.19M ₿0
3475	POPDOG POPDOG	$0.001193 ₿0.000000021	-1.30	$1.19M ₿0	$0.001221 ₿0.000000024	$0.001183 ₿0.000000021	$139.22K ₿0.17	$1.19M ₿21.84	$1.19M ₿0
3476	Dedium DEDI	$0.02372	1.59	$1.19M	$0.02374	$0.02259	$2.27K	$5.93M	$1.19M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005343 ₿0.000000050	$0.005129 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	AS Monaco Fan Token ASM	$0.2693 ₿0.000021	-0.48	$1.18M ₿30.96	$0.2718 ₿0.000023	$0.2658 ₿0.000019	$104.16K ₿29.76	$2.69M ₿212.62	$1.18M ₿30.96
3479	Arkreen Token AKRE	$0.0002072 ₿0.000000072	0.27	$1.19M ₿0	$0.0002145 ₿0.000000079	$0.0001965 ₿0.000000070	$1.36K ₿0.83	$2.08M ₿1.82	$1.19M ₿0
3480	GoChain GO	$0.001181 ₿0.000000089	0.95	$1.18M ₿112.62	$0.001305 ₿0.000000089	$0.001151 ₿0.000000076	$25.5K ₿0.82	$1.55M	$1.18M ₿112.62
3481	SAD HAMSTER HAMMY	$0.001181 ₿0.000000034	-24.85	$1.18M ₿0	$0.001619 ₿0.000000059	$0.001012 ₿0.000000021	$497.51K ₿6.32	$1.18M ₿34.61	$1.18M ₿0
3483	Rari Governance Token RGT	$0.1048 ₿0.0000066	67.51	$1.18M ₿74.59	$0.9964 ₿0.0000070	$0.06261 ₿0.0000066	$0.41 ₿0	$1.31M ₿82.74	$1.18M ₿74.59
3484	AshSwap ASH	$0.002952 ₿0.00000050	0.02	$1.18M ₿137.44	$0.002989 ₿0.00000052	$0.002906 ₿0.00000050	$3.72K ₿0.41	$2.95M ₿510.37	$1.18M ₿137.44
3486	Uniswap Protocol UNI	$0.001179 ₿0.00022	6.34	$1.18M ₿5.54K	$0.001266 ₿0.	$0.001103 ₿0.	$38.21K ₿0	$1.18M	$1.18M ₿5.54K
3488	FUSION FSN	$0.01511 ₿0.0000026	-11.14	$1.18M ₿199.96	$0.01743 ₿0.0000028	$0.01509 ₿0.0000024	$80.81K ₿1.68	$1.19M ₿201.35	$1.18M ₿199.96
3492	WOZX WOZX	$0.0019 ₿0.00000010	-1.45	$1.18M ₿64.05	$0.001976 ₿0.00000010	$0.001894 ₿0.000000098	$26.33K ₿0.33	$1.9M ₿102.85	$1.18M ₿64.05
3494	Toad Killer $TOAD	$0.000000002794 ₿0.000000000000087	-3.73	$1.18M ₿0	$0.000000002927 ₿0.000000000000088	$0.000000002464 ₿0.000000000000074	$47.03K ₿0.33	$1.18M ₿37.13	$1.18M ₿0
3495	RWAX RWAX	$0.0718	-2.80	$1.17M	$0.07581	$0.06972	$10.11K	$3.59M	$1.17M
3498	NOTAI NOTAI	$0.00001234	-4.11	$1.17M	$0.00001327	$0.00001214	$474.14K	$1.23M	$1.17M
3499	Gora GORA	$0.0308 ₿0.0000075	1.85	$1.17M ₿48.58	$0.03121 ₿0.0000081	$0.02939 ₿0.0000073	$7.37K ₿0.57	$3.08M ₿48.58	$1.17M ₿48.58
3500	SENATE SENATE	$0.009152 ₿0.0000016	-1.42	$1.17M ₿185.68	$0.009354 ₿0.0000017	$0.009087 ₿0.0000016	$36.02K ₿1.2	$1.49M ₿324.36	$1.17M ₿185.68
3501	LOAFCAT LOAFCAT	$0.00001167	-8.39	$1.17M	$0.00001279	$0.00001147	$16.87K	$1.17M	$1.17M
3502	Planq PLQ	$0.008431 ₿0.00000082	-0.09	$1.17M ₿75.32	$0.008507 ₿0.00000085	$0.008377 ₿0.00000080	$220.51 ₿1.52	$1.17M ₿106.78	$1.17M ₿75.32
3503	Spacemesh $SMH	$0.01625 ₿0.000048	-6.98	$1.17M ₿0	$0.01793 ₿0.000050	$0.01619 ₿0.000046	$839.72K ₿10.88	$1.17M	$1.17M ₿0
3506	Tower TOWER	$0.0005178 ₿0.00000016	-8.00	$1.17M ₿206.34	$0.0005691 ₿0.00000019	$0.0005102 ₿0.00000015	$123.8K ₿14.49	$5.18M ₿1.63K	$1.17M ₿206.34
3510	Scallop SCLP	$0.02088 ₿0.0000080	-0.01*	$1.16M ₿531.6	$0.02088 ₿0.0000081	$0.02088 ₿0.0000078	$22.93 ₿12.88	$2.09M ₿804.2	$1.16M ₿531.6
3511	Finceptor FINC	$0.03702 ₿0.0000047	9.93	$1.16M ₿96.47	$0.03759 ₿0.0000047	$0.03278 ₿0.0000045	$44.31K ₿1.13	$3.7M ₿477.77	$1.16M ₿96.47
3513	Merit Circle MC	$0.09745 ₿0.000044	-8.73	$1.16M ₿1.12K	$0.1085 ₿0.000045	$0.09579 ₿0.000042	$380.06 ₿1.25	$1.16M ₿1.12K	$1.16M ₿1.12K
3514	Suicune HSUI	$0.004734 ₿0.00000033	4.79	$1.16M ₿0	$0.004755 ₿0.0000016	$0.004514 ₿0.00000033	$150.68 ₿0.31	$1.16M ₿396.55	$1.16M ₿0
3517	Deq Staked AVAIL STAVAIL	$0.03805	0.81	$1.16M	$0.04288	$0.03652	$628.23	$1.16M	$1.16M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Evan EVAN	$0.001151	-23.61	$1.16M	$0.001534	$0.001135	$178.85K	$1.16M	$1.16M
3521	Gemach GMAC	$0.002308 ₿0.000000051	-4.30	$1.15M ₿0	$0.002416 ₿0.000000057	$0.001937 ₿0.000000051	$36.66K ₿0.18	$1.15M ₿25.96	$1.15M ₿0
3523	Guru Network GURU	$0.003723	-4.40	$1.15M	$0.0039	$0.003699	$93.33K	$3.72M	$1.15M
3525	Solarcoin SLR	$0.01768 ₿0.00000034	-0.10	$1.15M ₿22.13	$0.01804 ₿0.00000034	$0.01754 ₿0.00000033	$7.62K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3527	LUCA LUCA	$0.7654 ₿0.000012	-4.15	$1.15M ₿95.6	$0.8002 ₿0.000012	$0.7653 ₿0.000011	$231.72K ₿27.97	$1.78M ₿684.63	$1.15M ₿95.6
3528	FARCANA FAR	$0.0009185 ₿0.0000017	-3.79	$1.14M ₿607.69	$0.0009581 ₿0.0000017	$0.0008831 ₿0.0000016	$745.01K ₿82.46	$4.58M ₿8.95K	$1.14M ₿607.69
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06601 ₿0.00000061	$0.0643 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02207 ₿0.00000020	$0.0209 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Sperax USD USDS	$1 ₿0.000014	0.05	$1.14M ₿16.73	$1.08 ₿0.000014	$0.998 ₿0.000014	$59.8K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3533	Ÿ YAI	$0.01235 ₿0.0000054	-0.15	$1.14M ₿0	$0.01269 ₿0.0000064	$0.01208 ₿0.0000047	$947.91 ₿29.41	$1.23M ₿541.45	$1.14M ₿0
3534	Chain-key USDC CKUSDC	$1	0.54	$1.14M	$1.01	$0.9903	$172.17K	$1.14M	$1.14M
3535	Musk It MUSKIT	$0.00113	-10.95	$1.14M	$0.001325	$0.001134	$110.65K	$1.14M	$1.14M
3536	GameZone GZONE	$0.002688 ₿0.00000032	-2.58	$1.13M ₿135.02	$0.002762 ₿0.00000034	$0.002673 ₿0.00000031	$27.38K ₿0.54	$1.13M ₿135.02	$1.13M ₿135.02
3538	Dogami DOGA	$0.001454 ₿0.00000021	-4.04	$1.13M ₿108.26	$0.001515 ₿0.00000022	$0.001419 ₿0.00000020	$81.1K ₿0.51	$1.29M ₿212.92	$1.13M ₿108.26
3539	3SPACE ART PACE	$0.01714 ₿0.00000048	-10.63	$1.13M ₿0	$0.01926 ₿0.00000050	$0.017 ₿0.00000047	$23.85K ₿2.49	$1.71M	$1.13M ₿0
3541	nomnom NOMNOM	$0.001124	-2.97	$1.13M	$0.001221	$0.001094	$58.95K	$1.13M	$1.13M
3542	3DPass P3D	$0.002659 ₿0.00000022	0.31	$1.13M ₿0	$0.002714 ₿0.00000026	$0.00263 ₿0.00000022	$5.36K ₿2.12	$1.91M	$1.13M ₿0
3543	Million MM	$1.13 ₿0.000027	0.93	$1.13M ₿26.97	$1.16 ₿0.000027	$0.9996 ₿0.000025	$1.08K ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3545	Andromeda ANDR	$0.007933 ₿0.000013	-0.35	$1.13M ₿397.26	$0.007965 ₿0.000014	$0.007928 ₿0.000012	$27.29K ₿7.05	$7.93M ₿13.08K	$1.13M ₿397.26
3546	Paysenger EGO EGO	$0.005598 ₿0.00000098	5.16	$1.12M ₿90.01	$0.005604 ₿0.00000099	$0.005278 ₿0.00000096	$199.49K ₿51.05	$1.81M ₿494.04	$1.12M ₿90.01
3547	Alongside Crypto Market Index AMKT	$303.41 ₿0.0030	-3.27	$1.13M ₿61.42	$320.77 ₿0.0031	$297.8 ₿0.0030	$382.64 ₿1.41	$1.13M ₿61.42	$1.13M ₿61.42
3548	SophiaVerse SOPH	$0.00432 ₿0.0000011	-1.52	$1.12M ₿235.45	$0.004428 ₿0.0000011	$0.00412 ₿0.0000011	$46.27K ₿1.22	$4.32M ₿1.15K	$1.12M ₿235.45
3549	Dtec token DTEC	$0.0422	0.28	$1.12M	$0.04347	$0.04167	$373.8K	$14.29M	$1.12M
3550	Rubidium RBD	$0.02413 ₿0.00000064	0.26	$1.12M ₿29.92	$0.02445 ₿0.00000064	$0.0236 ₿0.00000052	$23.33K ₿0.4	$24.14M ₿643	$1.12M ₿29.92
3552	Stride Staked DYDX STDYDX	$0.7132 ₿0.000042	1.40	$1.12M ₿0	$0.737 ₿0.000044	$0.7004 ₿0.000040	$2.53K ₿1.03	$1.12M	$1.12M ₿0
3553	V.SYSTEMS VSYS	$0.0003286 ₿0.000000018	-1.52	$1.12M ₿57.24	$0.0003403 ₿0.000000021	$0.0003239 ₿0.000000017	$340.52K ₿26.59	$2.29M ₿123.1	$1.12M ₿57.24
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}