Страница результатов 27 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5751	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.20	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5752	Imaginary Ones BUBBLE	$0.000162 ₿0.0000000018	10.10	$225.97K ₿2.54	$0.0001629 ₿0.0000000018	$0.0001465 ₿0.0000000016	$16.71K ₿0.19	$1.62M ₿18.2	$225.97K ₿2.54
5753	Waves Ducks EGG	$2.1 ₿0.000023	-1.59	$225.52K ₿2.54	$2.18 ₿0.000024	$2.1 ₿0.000023	$127.19 ₿0	$2.08M ₿23.43	$225.52K ₿2.54
5761	Lumoz MOZ	$0.0001553 ₿0.0000000017	-36.89	$224.88K ₿2.53	$0.0002461 ₿0.0000000027	$0.0001553 ₿0.0000000017	$407.17 ₿0	$1.55M ₿17.48	$224.88K ₿2.53
5763	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5767	Gifto GFT	$0.00009984 ₿0.0000000011	-0.07	$223.64K ₿2.5	$0.00009995 ₿0.0000000011	$0.00009914 ₿0.0000000011	$10.67 ₿0	$223.64K ₿2.5	$223.64K ₿2.5
5768	Expand XZK	$0.0005443 ₿0.0000000061	-0.18	$223.6K ₿2.52	$0.0005453 ₿0.0000000061	$0.0005439 ₿0.0000000060	$12.26K ₿0.14	$544.35K ₿6.12	$223.6K ₿2.52
5770	Circuits of Value COVAL	$0.0001248 ₿0.0000000014	-3.02	$222.88K ₿2.51	$0.0001327 ₿0.0000000014	$0.0001142 ₿0.0000000012	$3.21K ₿0.04	$222.88K ₿2.51	$222.88K ₿2.51
5771	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5777	S.C. Corinthians Fan Token SCCP	$0.03414 ₿0.00000038	0.70	$222.01K ₿2.5	$0.03417 ₿0.00000038	$0.0339 ₿0.00000037	$68.29K ₿0.77	$683.19K ₿7.69	$222.01K ₿2.5
5780	TruBadger TRUBGR	$0.000000000606 ₿0.0000000000000068	-3.45	$221.73K ₿2.49	$0.000000000628 ₿0.0000000000000070	$0.000000000605 ₿0.0000000000000068	$13.51 ₿0	$606.33K ₿6.82	$221.73K ₿2.49
5781	STARS STARS	$0.000005519 ₿0.000000000062	-12.66	$221.53K ₿2.49	$0.00000634 ₿0.000000000070	$0.00000548 ₿0.000000000061	$67.27K ₿0.76	$221.53K ₿2.49	$221.53K ₿2.49
5782	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5783	Gen Z Quant QUANT	$0.00022 ₿0.0000000024	-0.93	$221.11K ₿2.49	$0.0002249 ₿0.0000000025	$0.0002193 ₿0.0000000024	$267.97 ₿0	$221.11K ₿2.49	$221.11K ₿2.49
5793	Fjord Foundry FJO	$0.02084 ₿0.00000023	-0.45	$220.03K ₿2.47	$0.02101 ₿0.00000023	$0.01825 ₿0.00000020	$58.12K ₿0.65	$1.82M ₿20.42	$220.03K ₿2.47
5796	Hasbulla's Cat BARSIK	$0.0002205 ₿0.0000000024	-3.01	$219.85K ₿2.47	$0.0002287 ₿0.0000000025	$0.0002197 ₿0.0000000024	$88.77K ₿1	$219.85K ₿2.47	$219.85K ₿2.47
5797	Shitzu SHITZU	$0.0007192 ₿0.0000000080	-2.40	$219.75K ₿2.47	$0.0007519 ₿0.0000000084	$0.0007144 ₿0.0000000080	$1.56K ₿0.02	$219.75K ₿2.47	$219.75K ₿2.47
5804	VOLT.WIN VOLT	$0.0003951 ₿0.0000000044	-17.36	$219.07K ₿2.46	$0.0004851 ₿0.0000000054	$0.000381 ₿0.0000000042	$10.03K ₿0.11	$219.07K ₿2.46	$219.07K ₿2.46
5805	BVM BVM	$0.00882 ₿0.000000099	-0.62	$218.92K ₿2.46	$0.0089 ₿0.000000099	$0.008799 ₿0.000000099	$7.53 ₿0	$879.78K ₿9.9	$218.92K ₿2.46
5808	NOTAI NOTAI	$0.000002269 ₿0.000000000025	-9.44	$218.79K ₿2.46	$0.00000255 ₿0.000000000028	$0.000002259 ₿0.000000000025	$20.15K ₿0.23	$230.31K ₿2.59	$218.79K ₿2.46
5814	IXO IXO	$0.002518 ₿0.000000028	5.00	$218.36K ₿2.46	$0.002631 ₿0.000000029	$0.002396 ₿0.000000026	$63.88 ₿0	$318.24K ₿3.58	$218.36K ₿2.46
5818	PIZA (Ordinals) PIZA	$0.01041 ₿0.00000011	0.54	$218.49K ₿2.46	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$56.1K ₿0.63	$218.49K ₿2.46	$218.49K ₿2.46
5820	Gluteus Maximus by Virtuals GLUTEU	$0.0002197 ₿0.0000000024	0.27	$217.66K ₿2.45	$0.0002211 ₿0.0000000024	$0.0002157 ₿0.0000000024	$39.08K ₿0.2	$217.66K ₿2.45	$217.66K ₿2.45
5824	Morpheus Labs MIND	$0.0001035 ₿0.0000000011	10.58	$217.52K ₿2.45	$0.0001359 ₿0.0000000015	$0.00009336 ₿0.0000000010	$1.62K ₿0.02	$217.52K ₿2.45	$217.52K ₿2.45
5825	Rally RLY	$0.00004334 ₿0.00000000048	-1.86	$217.21K ₿2.44	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.28K ₿0.04	$650.09K ₿7.32	$217.21K ₿2.44
5827	LilAI LILAI	$0.0003034 ₿0.0000000034	-0.23	$217.22K ₿2.44	$0.0003446 ₿0.0000000038	$0.0002802 ₿0.0000000031	$2.11 ₿0	$303.46K ₿3.41	$217.22K ₿2.44
5829	Deri Protocol DERI	$0.001689 ₿0.000000019	6.20	$221.62K ₿2.44	$0.001705 ₿0.000000019	$0.001555 ₿0.000000017	$14.69K ₿0.17	$790.71K ₿8.71	$221.62K ₿2.44
5831	Step Staked SOL STEPSOL	$234.24 ₿0.0026	0.01*	$216.88K ₿2.44	$234.24 ₿0.0026	$234.22 ₿0.0026	$334.36K ₿3.76	$216.88K ₿2.44	$216.88K ₿2.44
5833	ICE Token ICE	$0.0321 ₿0.00000036	-3.25	$216.66K ₿2.44	$0.03611 ₿0.00000040	$0.03093 ₿0.00000034	$23.75 ₿0	$775.53K ₿8.72	$216.66K ₿2.44
5835	Pillar PLR	$0.0008294 ₿0.0000000093	-2.36	$215.11K ₿2.44	$0.0008511 ₿0.0000000095	$0.0008293 ₿0.0000000093	$34.17 ₿0	$663.53K ₿7.51	$215.11K ₿2.44
5836	Bingus The Cat BINGUS	$0.0002165 ₿0.0000000024	-52.56	$216.51K ₿2.44	$0.0004626 ₿0.0000000051	$0.0001286 ₿0.0000000014	$3.75K ₿0.04	$216.51K ₿2.44	$216.51K ₿2.44
5837	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5841	Genopets GENE	$0.002436 ₿0.000000027	0.21	$215.81K ₿2.43	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$47.04 ₿0	$243.66K ₿2.74	$215.81K ₿2.43
5842	LOAFCAT LOAFCAT	$0.00000215 ₿0.000000000024	-15.54	$215.24K ₿2.42	$0.000002609 ₿0.000000000029	$0.00000194 ₿0.000000000021	$5.33K ₿0.06	$215.24K ₿2.42	$215.24K ₿2.42
5846	Pajamas Cat PAJAMAS	$0.0002194 ₿0.0000000024	-1.65	$215.06K ₿2.42	$0.0002248 ₿0.0000000025	$0.0002187 ₿0.0000000024	$185.8 ₿0	$215.06K ₿2.42	$215.06K ₿2.42
5849	GET Protocol GET	$0.06991 ₿0.00000078	0	$214.82K ₿2.4	$0	$0	$19.82 ₿0	$1.6M ₿17.92	$214.82K ₿2.4
5851	KIP KIP	$0.0001093 ₿0.0000000012	-1.11	$214.64K ₿2.42	$0.0001106 ₿0.0000000012	$0.0001089 ₿0.0000000012	$81.14K ₿0.91	$1.09M ₿12.31	$214.64K ₿2.42
5853	DORA AI by Virtuals DORA	$0.0002496 ₿0.0000000028	-2.41	$213.38K ₿2.4	$0.0002574 ₿0.0000000028	$0.000249 ₿0.0000000028	$292.66 ₿0	$249.73K ₿2.81	$213.38K ₿2.4
5855	Revest Finance RVST	$0.002332 ₿0.000000026	-1.26	$213.15K ₿2.4	$0.002362 ₿0.000000026	$0.002326 ₿0.000000026	$484.11 ₿0.01	$233.29K ₿2.63	$213.15K ₿2.4
5858	Build BUILD	$0.0000003904 ₿0.0000000000043	-0.65	$212.3K ₿2.39	$0.0000004007 ₿0.0000000000044	$0.0000003892 ₿0.0000000000043	$24.96 ₿0	$226.42K ₿2.55	$212.3K ₿2.39
5866	COFFEE COFE	$0.00002648 ₿0.00000000029	0	$211.89K ₿2.37	$0	$0	$1.57 ₿0	$211.89K ₿2.37	$211.89K ₿2.37
5868	Landwolf WOLF	$0.0005033 ₿0.0000000056	0	$211.75K ₿2.36	$0	$0	$58.8 ₿0	$211.75K ₿2.36	$211.75K ₿2.36
5872	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0.0007208 ₿0.0000000080	$0.0007208 ₿0.0000000080	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5873	TAGGR TAGGR	$0.6719 ₿0.0000075	1.27	$210.98K ₿2.36	$0.6811 ₿0.0000076	$0.6635 ₿0.0000074	$171.2 ₿0	$216.3K ₿2.42	$210.98K ₿2.36
5876	BSC Station BSCS	$0.000848 ₿0.0000000095	-0.86	$210.56K ₿2.37	$0.0008572 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.55K ₿0.14	$339.04K ₿3.81	$210.56K ₿2.37
5878	Anzen Finance ANZ	$0.0002469 ₿0.0000000027	-1.02	$210.25K ₿2.37	$0.0002536 ₿0.0000000028	$0.0002456 ₿0.0000000027	$223.06 ₿0	$2.47M ₿27.79	$210.25K ₿2.37
5880	Akropolis KAON	$0.00004482 ₿0.00000000050	5.72	$210.09K ₿2.36	$0.00004733 ₿0.00000000052	$0.00004155 ₿0.00000000046	$19.16K ₿0.22	$668.77K ₿7.52	$210.09K ₿2.36
5882	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5884	DollarMoon DMOON	$0.00244 ₿0.000000027	-1.41	$209.68K ₿2.36	$0.002488 ₿0.000000027	$0.002432 ₿0.000000027	$108.36 ₿0	$209.68K ₿2.36	$209.68K ₿2.36
5887	Data Lake LAKE	$0.0001256 ₿0.0000000014	-0.61	$209.14K ₿2.35	$0.0001265 ₿0.0000000014	$0.000125 ₿0.0000000014	$21.97 ₿0	$314.12K ₿3.53	$209.14K ₿2.35
5899	HAVAH HVH	$0.0002135 ₿0.0000000024	-0.35	$207.99K ₿2.34	$0.0002145 ₿0.0000000024	$0.0002132 ₿0.0000000023	$47.28K ₿0.53	$2.14M ₿24.03	$207.99K ₿2.34
5901	WOOF Token WOOF	$0.00001159 ₿0.00000000013	-0.34	$207.54K ₿2.33	$0.00001167 ₿0.00000000013	$0.00001153 ₿0.00000000012	$289.02 ₿0	$207.54K ₿2.33	$207.54K ₿2.33
5908	Kiba Inu KIBA	$0.0000002621 ₿0.0000000000029	31.04	$206.3K ₿2.32	$0.0000002819 ₿0.0000000000031	$0.0000001952 ₿0.0000000000021	$1.16K ₿0.01	$262.14K ₿2.95	$206.3K ₿2.32
5917	NORMIE NORMIE	$0.0002098 ₿0.0000000023	-1.13	$204.56K ₿2.3	$0.0002125 ₿0.0000000023	$0.0002093 ₿0.0000000023	$31.5 ₿0	$204.56K ₿2.3	$204.56K ₿2.3
5918	Salvator Mundi MUNDI	$0.0002035 ₿0.0000000022	8.22	$204.54K ₿2.3	$0.0002064 ₿0.0000000023	$0.0001873 ₿0.0000000020	$2.16K ₿0.02	$204.54K ₿2.3	$204.54K ₿2.3
5920	Dmail Network DMAIL	$0.001647 ₿0.000000018	0.41	$202.48K ₿2.3	$0.001661 ₿0.000000018	$0.001613 ₿0.000000018	$23.96K ₿0.27	$329.49K ₿3.74	$202.48K ₿2.3
5927	Ariva ARV	$0.00000281 ₿0.000000000031	-1.59	$203.71K ₿2.29	$0.000002849 ₿0.000000000031	$0.000002799 ₿0.000000000031	$28.99 ₿0	$262.91K ₿2.96	$203.71K ₿2.29
5928	We Love Tits TITS	$0.0002036 ₿0.0000000022	-1.50	$203.64K ₿2.29	$0.0002067 ₿0.0000000023	$0.0002036 ₿0.0000000022	$161.98K ₿1.82	$203.64K ₿2.29	$203.64K ₿2.29
5930	SENATE SENATE	$0.001382 ₿0.000000015	5.07	$203.19K ₿2.28	$0.001385 ₿0.000000015	$0.0013 ₿0.000000014	$385.92 ₿0	$225.73K ₿2.54	$203.19K ₿2.28
5933	BCREPE BCRE	$0.0003401 ₿0.0000000038	-0.74	$203.02K ₿2.28	$0.0003433 ₿0.0000000038	$0.0003383 ₿0.0000000038	$12.25K ₿0.14	$203.02K ₿2.28	$203.02K ₿2.28
5935	LUCI LUCI	$0.0002029 ₿0.0000000022	0.26	$202.58K ₿2.28	$0.0002048 ₿0.0000000022	$0.0002013 ₿0.0000000022	$184.23 ₿0	$202.58K ₿2.28	$202.58K ₿2.28
5936	Dypius DYP	$0.0008809 ₿0.0000000099	-55.87	$202.56K ₿2.28	$0.001996 ₿0.000000022	$0.000718 ₿0.0000000080	$4.64K ₿0.05	$202.56K ₿2.28	$202.56K ₿2.28
5940	WoofWork.io WOOF	$0.00002557 ₿0.00000000028	-2.53	$201.97K ₿2.27	$0.00002623 ₿0.00000000029	$0.00002549 ₿0.00000000028	$13.1 ₿0	$201.97K ₿2.27	$201.97K ₿2.27
5943	Raini Studios Token RST	$0.000357 ₿0.0000000039	-4.22	$201.75K ₿2.25	$0.0003729 ₿0.0000000041	$0.0003564 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5947	BIAO on SOL BIAO	$0.0002013 ₿0.0000000022	-0.77	$201.47K ₿2.27	$0.000204 ₿0.0000000022	$0.0001989 ₿0.0000000022	$163.67K ₿1.84	$201.47K ₿2.27	$201.47K ₿2.27
5950	PYRATE PYRATE	$0.0002012 ₿0.0000000022	2.48	$201.27K ₿2.26	$0.0002021 ₿0.0000000022	$0.0001934 ₿0.0000000021	$690.98 ₿0.01	$201.27K ₿2.26	$201.27K ₿2.26
5952	AvaCoach AVAC	$0.000266 ₿0.0000000029	-0.17	$201.19K ₿2.26	$0.0002665 ₿0.0000000029	$0.000266 ₿0.0000000029	$152.07 ₿0	$266.02K ₿2.99	$201.19K ₿2.26
5953	Maia MAIA	$0.8603 ₿0.0000096	-0.62	$201.16K ₿2.26	$0.8834 ₿0.0000099	$0.858 ₿0.0000096	$10.18 ₿0	$201.16K ₿2.26	$201.16K ₿2.26
5955	Cost Hot Dog COST	$0.0002117 ₿0.0000000023	-2.02	$201.06K ₿2.26	$0.0002172 ₿0.0000000024	$0.0002111 ₿0.0000000023	$344.49 ₿0	$201.06K ₿2.26	$201.06K ₿2.26
5956	Joystream JOY	$0.0001797 ₿0.0000000020	-9.57	$201.01K ₿2.26	$0.0005639 ₿0.0000000063	$0.0001763 ₿0.0000000019	$122.46K ₿1.38	$204.66K ₿2.3	$201.01K ₿2.26
5957	Dtec token DTEC	$0.007526 ₿0.000000084	-0.16	$200.24K ₿2.25	$0.007649 ₿0.000000085	$0.007523 ₿0.000000083	$78.22K ₿0.88	$2.55M ₿28.68	$200.24K ₿2.25
5959	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5960	Coldstack CLS	$0.01104 ₿0.00000012	-1.56	$200.14K ₿2.25	$0.01124 ₿0.00000012	$0.011 ₿0.00000012	$22.39K ₿0.25	$547.81K ₿6.16	$200.14K ₿2.25
5964	Trust The Process TRUST	$0.0002 ₿0.0000000022	-0.48	$199.9K ₿2.25	$0.0002037 ₿0.0000000022	$0.0001981 ₿0.0000000022	$149.81K ₿1.69	$199.9K ₿2.25	$199.9K ₿2.25
5965	Pchain PI	$0.0001973 ₿0.0000000022	9.22	$199.88K ₿2.25	$0.0001973 ₿0.0000000022	$0.0001746 ₿0.0000000019	$13.25K ₿0.15	$306.36K ₿3.45	$199.88K ₿2.25
5971	Polker PKR	$0.0003606 ₿0.0000000040	-2.71	$199.27K ₿2.24	$0.0003715 ₿0.0000000041	$0.0003602 ₿0.0000000040	$53.68K ₿0.6	$360.3K ₿4.05	$199.27K ₿2.24
5973	Konan of Kaspa KONAN	$0.0000007017 ₿0.0000000000078	1.02	$199.1K ₿2.24	$0.0000007054 ₿0.0000000000079	$0.0000006861 ₿0.0000000000076	$59.93K ₿0.67	$199.1K ₿2.24	$199.1K ₿2.24
5978	FREEdom coin FREE	$0.00000002417 ₿0.00000000000027	-8.66	$198.6K ₿2.23	$0.00000002661 ₿0.00000000000029	$0.00000002413 ₿0.00000000000027	$24.16K ₿0.27	$198.6K ₿2.23	$198.6K ₿2.23
5989	Coconut Chicken $CCC	$0.00002116 ₿0.00000000023	-1.00	$197.71K ₿2.22	$0.00002142 ₿0.00000000023	$0.00002091 ₿0.00000000023	$0.1 ₿0	$197.71K ₿2.22	$197.71K ₿2.22
5990	Polkagold PGOLD	$0.01969 ₿0.00000022	-1.87	$196.91K ₿2.22	$0.02015 ₿0.00000022	$0.01969 ₿0.00000022	$95.33 ₿0	$196.91K ₿2.22	$196.91K ₿2.22
5992	Department of Gov Efficiency DOGE	$0.02005 ₿0.00000022	-3.12	$197.02K ₿2.22	$0.02102 ₿0.00000023	$0.01977 ₿0.00000022	$51.99K ₿0.59	$197.02K ₿2.22	$197.02K ₿2.22
5994	Sphere Finance SPHERE	$0.0000258 ₿0.00000000029	-6.74	$196.77K ₿2.21	$0.00002777 ₿0.00000000031	$0.00002595 ₿0.00000000029	$135.44 ₿0	$231.25K ₿2.6	$196.77K ₿2.21
5996	Agent YP by Virtuals AIYP	$0.0001969 ₿0.0000000022	0	$196.72K ₿2.2	$0	$0	$1.71 ₿0	$196.72K ₿2.2	$196.72K ₿2.2
5997	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
6001	GroveCoin GRV	$0.002638 ₿0.000000029	-5.37	$196.42K ₿2.21	$0.002788 ₿0.000000031	$0.002633 ₿0.000000029	$27.43K ₿0.31	$208.96K ₿2.35	$196.42K ₿2.21
6005	Canxium CAU	$0.1423 ₿0.0000015	-0.46	$189.87K ₿2.14	$0.1531 ₿0.0000017	$0.1414 ₿0.0000015	$16.6K ₿0.19	$212.77K ₿2.39	$189.87K ₿2.14
6008	Peepo PEPO	$0.0000004684 ₿0.0000000000052	-1.66	$195.7K ₿2.2	$0.0000004767 ₿0.0000000000053	$0.000000468 ₿0.0000000000052	$595.81 ₿0.01	$195.7K ₿2.2	$195.7K ₿2.2
6014	Magic Square SQR	$0.0005345 ₿0.0000000060	-1.33	$195.53K ₿2.2	$0.0006413 ₿0.0000000071	$0.0005319 ₿0.0000000059	$102.58K ₿1.15	$507.35K ₿5.71	$195.53K ₿2.2
6016	Arbius AIUS	$0.6188 ₿0.0000069	-4.12	$195K ₿2.19	$0.6512 ₿0.0000072	$0.6106 ₿0.0000068	$513.2 ₿0.01	$618.86K ₿6.96	$195K ₿2.19
6017	Meridian MST MST	$0.01949 ₿0.00000021	0.20	$194.93K ₿2.17	$0.01949 ₿0.00000021	$0.01944 ₿0.00000021	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
6024	Source SOURCE	$0.0003401 ₿0.0000000038	0	$194.07K ₿2.17	$0	$0	$0.64 ₿0	$199.99K ₿2.23	$194.07K ₿2.17
6027	StarryNift SNIFT	$0.0005065 ₿0.0000000056	-0.47	$193.92K ₿2.18	$0.0005098 ₿0.0000000057	$0.0005053 ₿0.0000000056	$45.17K ₿0.51	$455.83K ₿5.13	$193.92K ₿2.18
6031	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
6035	STARKNET BROTHER BROTHER	$0.000000000193 ₿0.0000000000000021	-1.91	$193.22K ₿2.17	$0.0000000002 ₿0.0000000000000022	$0.000000000193 ₿0.0000000000000021	$3.49 ₿0	$193.22K ₿2.17	$193.22K ₿2.17
6037	SuiPad SUIP	$0.002797 ₿0.000000031	-2.28	$193.17K ₿2.17	$0.002994 ₿0.000000033	$0.002759 ₿0.000000030	$937.39 ₿0.01	$279.75K ₿3.15	$193.17K ₿2.17
6038	Invest Zone IVFUN	$0.000193 ₿0.0000000021	1.28	$193.08K ₿2.17	$0.0001937 ₿0.0000000021	$0.0001905 ₿0.0000000021	$93.83 ₿0	$193.08K ₿2.17	$193.08K ₿2.17
6040	Talis Protocol TALIS	$0.0004893 ₿0.0000000054	0	$192.34K ₿2.15	$0	$0	$4.99 ₿0	$489.32K ₿5.47	$192.34K ₿2.15
6042	Manifest MANIFEST	$0.0001923 ₿0.0000000021	18.29	$192.31K ₿2.16	$0.0002495 ₿0.0000000027	$0.0001601 ₿0.0000000017	$34.92K ₿0.39	$192.31K ₿2.16	$192.31K ₿2.16
6045	Satori Network SATORI	$0.2595 ₿0.0000029	0.01*	$191.87K ₿2.16	$0.2595 ₿0.0000029	$0.2495 ₿0.0000027	$32.98 ₿0	$207.68K ₿2.34	$191.87K ₿2.16
6050	Tomb Shares TSHARE	$4.89 ₿0.000055	-2.85	$191.4K ₿2.15	$5.49 ₿0.000061	$4.69 ₿0.000052	$165.5 ₿0	$320.83K ₿3.61	$191.4K ₿2.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}