Страница результатов 27 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3380	Elon Doge Token EDOGE	$0.00000000233 ₿0.000000000000043	-0.48	$1.28M ₿23.92	$0.000000002368 ₿0.000000000000043	$0.000000002322 ₿0.000000000000042	$30.54 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3381	Kava Lend HARD	$0.009487 ₿0.0000035	2.06	$1.28M ₿473.65	$0.01022 ₿0.0000037	$0.009273 ₿0.0000035	$365.49K ₿23.81	$1.9M ₿702.78	$1.28M ₿473.65
3382	UBXS UBXS	$0.02364 ₿0.0000058	-24.52	$1.28M ₿314.59	$0.03239 ₿0.0000062	$0.02357 ₿0.0000054	$187.45K ₿11.98	$2.32M ₿570.54	$1.28M ₿314.59
3383	Shibwifhatcoin SHIB	$0.001285 ₿0.000000034	-15.05	$1.28M ₿34.74	$0.001556 ₿0.000000039	$0.001272 ₿0.000000030	$25.96K ₿2.58	$1.28M ₿34.74	$1.28M ₿34.74
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	DrPepe.ai BRYAN	$0.000000001436	-18.04	$1.28M	$0.000000001772	$0.000000001416	$13.77K	$1.28M	$1.28M
3387	Alchemist MIST	$0.5098 ₿0.000016	1.04	$1.27M ₿36.57	$0.5184 ₿0.000016	$0.5033 ₿0.000016	$517.18 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3388	DSLA DSLA	$0.0002283 ₿0.000000010	-5.64	$1.27M ₿58.8	$0.0002447 ₿0.000000011	$0.0002276 ₿0.000000010	$114.66K ₿1.73	$1.3M ₿60.17	$1.27M ₿58.8
3389	Pepe on SOL PEPE	$0.001272	3.86	$1.27M	$0.001327	$0.001208	$29.54K	$1.27M	$1.27M
3390	aura AURA	$0.001319	-11.30	$1.27M	$0.001519	$0.001286	$175.05K	$1.27M	$1.27M
3392	Maia MAIA	$4.03 ₿0.00041	4.48	$1.27M ₿0	$4.17 ₿0.00073	$3.84 ₿0.00040	$711.91 ₿33.96	$1.27M ₿74.3	$1.27M ₿0
3393	Kai Ken KAI	$0.000000002992	1.04	$1.26M	$0.000000003023	$0.00000000296	$148.62K	$1.26M	$1.26M
3394	Buz Economy BUZ	$0.08458	-0.13	$1.27M	$0.08471	$0.08451	$33.72K	$1.27M	$1.27M
3395	Kommunitas KOM	$0.0007636 ₿0.000000040	0.88	$1.27M ₿67.92	$0.0007741 ₿0.000000048	$0.0007537 ₿0.000000039	$97.28K ₿13.27	$1.53M ₿81.48	$1.27M ₿67.92
3396	FUSION FSN	$0.01626 ₿0.0000026	1.19	$1.27M ₿199.96	$0.02129 ₿0.0000028	$0.01596 ₿0.0000024	$81.61K ₿1.68	$1.28M ₿201.35	$1.27M ₿199.96
3397	Abyss Token ABYSS	$0.005506 ₿0.00000016	1.76	$1.27M ₿38.03	$0.006257 ₿0.00000016	$0.005373 ₿0.00000015	$41.53K ₿0.02	$2.81M ₿84.44	$1.27M ₿38.03
3398	Beni BENI	$0.001275 ₿0.000000080	9.44	$1.27M ₿0	$0.00128 ₿0.000000087	$0.001153 ₿0.000000026	$5.22K ₿24.8	$1.27M ₿78.91	$1.27M ₿0
3399	PirateCash PIRATE	$0.0197 ₿0.00000036	-0.27	$1.26M ₿20.99	$0.01997 ₿0.00000036	$0.01966 ₿0.00000035	$46.49K ₿0.13	$2.07M ₿38.45	$1.26M ₿20.99
3401	MCH Coin MCHC	$0.03428 ₿0.0000012	1.30	$1.26M ₿42.68	$0.03477 ₿0.0000013	$0.03324 ₿0.0000012	$3.33K ₿2.67	$1.29M ₿43.97	$1.26M ₿42.68
3403	AS Monaco Fan Token ASM	$0.2859 ₿0.000021	2.90	$1.26M ₿30.96	$0.2893 ₿0.000023	$0.276 ₿0.000019	$152.58K ₿29.76	$2.86M ₿212.62	$1.26M ₿30.96
3408	Talent Protocol TALENT	$0.008665	4.93	$1.25M	$0.008961	$0.008185	$79.06K	$5.09M	$1.25M
3409	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02796 ₿0.00000026	$0.02591 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3410	Tokenomy TEN	$0.01085 ₿0.00000017	-0.40	$1.25M ₿18.85	$0.01139 ₿0.00000018	$0.01065 ₿0.00000011	$4.09K ₿3.09	$2.17M ₿32.65	$1.25M ₿18.85
3411	Planq PLQ	$0.009036 ₿0.00000082	-0.67	$1.25M ₿75.32	$0.009296 ₿0.00000085	$0.009015 ₿0.00000080	$291.5 ₿1.52	$1.25M ₿106.78	$1.25M ₿75.32
3412	FARCANA FAR	$0.001005 ₿0.0000017	-4.31	$1.25M ₿607.69	$0.001183 ₿0.0000017	$0.0009948 ₿0.0000016	$757.95K ₿82.46	$5.03M ₿8.95K	$1.25M ₿607.69
3413	RMRK RMRK	$0.1385 ₿0.000029	4.92	$1.25M ₿280.63	$0.1385 ₿0.000032	$0.1267 ₿0.000029	$521.67 ₿4.72	$1.39M ₿295.4	$1.25M ₿280.63
3414	Xraders XR	$0.03464	0.08	$1.25M	$0.03482	$0.03452	$1.31M	$3.46M	$1.25M
3415	Any Inu AI	$0.000002969 ₿0.00000000056	2.83	$1.25M ₿239.1	$0.000003 ₿0.00000000058	$0.00000287 ₿0.00000000053	$182.72K ₿14.52	$1.25M ₿239.1	$1.25M ₿239.1
3416	rETH2 RETH2	$2,558.31 ₿0.050	2.29	$1.25M ₿45.49	$2,558.31 ₿0.050	$2,500.23 ₿0.050	$100.58 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3417	XALPHA.AI XALPHA	$0.01247 ₿0.0000023	1.80	$1.25M ₿0	$0.01277 ₿0.0000024	$0.01222 ₿0.0000022	$641.84 ₿0.85	$1.25M ₿230.4	$1.25M ₿0
3419	Bit Game Verse Token BGVT	$0.00002256 ₿0.00000000036	0.17	$1.25M ₿19.97	$0.00002277	$0.00002237	$1.72 ₿0	$1.26M ₿20.15	$1.25M ₿19.97
3420	Dogami DOGA	$0.001599 ₿0.00000021	-4.61	$1.25M ₿108.26	$0.001695 ₿0.00000022	$0.001595 ₿0.00000020	$87.81K ₿0.51	$1.42M ₿212.92	$1.25M ₿108.26
3421	Redacted BTRFLY	$53.02 ₿0.0038	1.14	$1.24M ₿1.12K	$54.78 ₿0.0040	$50.93 ₿0.0038	$79.51 ₿2.92	$1.24M ₿1.12K	$1.24M ₿1.12K
3424	POPDOG POPDOG	$0.001251 ₿0.000000021	0.05	$1.24M ₿0	$0.001262 ₿0.000000024	$0.001221 ₿0.000000021	$139.55K ₿0.17	$1.24M ₿21.84	$1.24M ₿0
3426	USK USK	$0.7398 ₿0.000014	3.76	$1.24M ₿120.39	$0.7631 ₿0.000014	$0.713 ₿0.000014	$13.44K ₿8.24	$1.24M ₿120.39	$1.24M ₿120.39
3429	SENATE SENATE	$0.009684 ₿0.0000016	3.48	$1.24M ₿185.68	$0.01007 ₿0.0000017	$0.009346 ₿0.0000016	$48.44K ₿1.2	$1.58M ₿324.36	$1.24M ₿185.68
3431	Dojo token DOJO	$0.001942 ₿0.000010	-11.72	$1.24M ₿0	$0.0022 ₿0.000011	$0.001936 ₿0.000010	$81.13 ₿27.7	$1.55M	$1.24M ₿0
3432	Talis Protocol TALIS	$0.003145 ₿0.00000030	1.18	$1.24M ₿46.99	$0.003395 ₿0.00000031	$0.003029 ₿0.00000029	$272.83 ₿0.33	$3.15M ₿309.24	$1.24M ₿46.99
3433	SpunkySDX SSDX	$0.00000247	0.01*	$1.24M	$0.00000247	$0.00000247	$39.26	$1.24M	$1.24M
3435	Scallop SCLP	$0.02219 ₿0.0000080	-10.46	$1.24M ₿531.6	$0.02488 ₿0.0000081	$0.01697 ₿0.0000078	$587.6 ₿12.88	$2.22M ₿804.2	$1.24M ₿531.6
3436	Dedium DEDI	$0.0247	4.75	$1.24M	$0.02495	$0.02358	$3.78K	$6.18M	$1.24M
3437	nomnom NOMNOM	$0.001235	1.10	$1.24M	$0.001289	$0.00121	$52.01K	$1.24M	$1.24M
3440	Musk It MUSKIT	$0.001229	-0.79	$1.23M	$0.001384	$0.001197	$145.19K	$1.23M	$1.23M
3441	WOZX WOZX	$0.001985 ₿0.00000010	-3.90	$1.23M ₿64.05	$0.002087 ₿0.00000010	$0.001938 ₿0.000000098	$39.57K ₿0.33	$1.99M ₿102.85	$1.23M ₿64.05
3442	Husky Axax HUSKY	$0.0000000139 ₿0.0000000000013	0.63	$1.23M ₿116.44	$0.00000001426 ₿0.0000000000015	$0.00000001379 ₿0.0000000000010	$286.76 ₿1.91	$1.23M ₿116.44	$1.23M ₿116.44
3443	RIKO RIKO	$0.002136	-3.70	$1.23M	$0.002244	$0.002125	$75.03K	$2.14M	$1.23M
3445	Stryke SYK	$0.03394 ₿0.0000058	0.08	$1.23M ₿0	$0.03445 ₿0.0000060	$0.0338 ₿0.0000057	$3.11K ₿0.87	$1.23M	$1.23M ₿0
3448	Jarvis JARVIS	$0.02914 ₿0.0000014	0.57	$1.22M ₿0	$0.02987 ₿0.0000014	$0.02888 ₿0.0000013	$17.1 ₿0.04	$1.22M	$1.22M ₿0
3450	dotmoovs MOOV	$0.001222 ₿0.00000012	0.59	$1.22M ₿120.88	$0.001245 ₿0.00000012	$0.00121 ₿0.00000011	$191.72K ₿6.26	$1.22M ₿120.88	$1.22M ₿120.88
3452	Hund HUND	$0.003051 ₿0.00000031	0.88	$1.22M ₿0	$0.003107 ₿0.00000033	$0.002994 ₿0.00000029	$177.74K ₿6.78	$1.22M ₿79.19	$1.22M ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	AgentLayer AGENT	$0.002551	3.74	$1.22M	$0.002633	$0.002439	$598.76K	$2.55M	$1.22M
3455	Chainpal CPAL	$0.1598	-6.96	$1.22M	$0.1767	$0.1598	$17.96K	$1.6M	$1.22M
3456	AshSwap ASH	$0.003046 ₿0.00000050	-0.46	$1.22M ₿137.44	$0.003115 ₿0.00000052	$0.003045 ₿0.00000050	$7.5K ₿0.41	$3.06M ₿510.37	$1.22M ₿137.44
3457	3DPass P3D	$0.002866 ₿0.00000022	4.22	$1.22M ₿0	$0.002874 ₿0.00000026	$0.002709 ₿0.00000022	$5.91K ₿2.12	$2.06M	$1.22M ₿0
3465	Olyn by Virtuals OLYN	$0.001207	1.79	$1.21M	$0.001243	$0.001156	$18.24K	$1.21M	$1.21M
3467	FU FU	$0.0000068	-0.77	$1.2M	$0.000006929	$0.00000678	$222.64	$1.2M	$1.2M
3468	Spore SPORE	$0.001203	0.58	$1.2M	$0.001241	$0.00119	$2.66M	$1.2M	$1.2M
3469	Gora GORA	$0.0317 ₿0.0000075	-0.94	$1.2M ₿48.58	$0.0322 ₿0.0000081	$0.0306 ₿0.0000073	$2.13K ₿0.57	$3.17M ₿48.58	$1.2M ₿48.58
3470	Nest Protocol NEST	$0.0002023 ₿0.000000055	0.37	$1.2M ₿327.48	$0.000216 ₿0.000000057	$0.0001985 ₿0.000000051	$275.25K ₿1.46	$2.02M ₿552.27	$1.2M ₿327.48
3472	Universal Basic Compute UBC	$0.001203	-1.73	$1.2M	$0.001241	$0.001144	$733.2K	$1.2M	$1.2M
3473	HAVAH HVH	$0.001227 ₿0.00000037	0.67	$1.19M ₿367.78	$0.001228 ₿0.00000039	$0.001201 ₿0.00000036	$58.41K ₿0.97	$12.25M ₿1.93K	$1.19M ₿367.78
3474	LUCA LUCA	$0.7979 ₿0.000012	-6.75	$1.2M ₿95.6	$0.8581 ₿0.000012	$0.7893 ₿0.000011	$251.72K ₿27.97	$1.87M ₿684.63	$1.2M ₿95.6
3475	Paysenger EGO EGO	$0.005944 ₿0.00000098	9.67	$1.19M ₿90.01	$0.006663 ₿0.00000099	$0.005415 ₿0.00000096	$438.29K ₿51.05	$1.92M ₿494.04	$1.19M ₿90.01
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005189 ₿0.000000050	$0.004982 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Suicune HSUI	$0.004849 ₿0.00000033	5.68	$1.19M ₿0	$0.004924 ₿0.0000016	$0.004588 ₿0.00000033	$155.93 ₿0.31	$1.19M ₿396.55	$1.19M ₿0
3478	XSwap Protocol XSP	$0.0004955 ₿0.000000013	-10.72	$1.19M ₿32.54	$0.000555 ₿0.000000014	$0.0004955 ₿0.000000013	$23.86K ₿0.81	$6.44M ₿176.5	$1.19M ₿32.54
3480	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,517	0.55	$1.19M	$104,118	$102,819	$12.6K	$1.19M	$1.19M
3481	Ÿ YAI	$0.01289 ₿0.0000054	1.46	$1.19M ₿0	$0.01338 ₿0.0000064	$0.01269 ₿0.0000047	$2.26K ₿29.41	$1.29M ₿541.45	$1.19M ₿0
3482	21.co Wrapped BTC 21BTC	$103,369	0.64	$1.19M	$104,225	$102,707	$63.48K	$1.19M	$1.19M
3483	DinoLFG DINO	$0.003788 ₿0.00000026	3.60	$1.19M ₿84.42	$0.004003 ₿0.00000031	$0.003571 ₿0.00000026	$83.72K ₿2.25	$1.26M ₿89.92	$1.19M ₿84.42
3485	Hot Cross HOTCROSS	$0.01061 ₿0.00000015	-0.48	$1.18M ₿17.28	$0.01079 ₿0.00000015	$0.01057 ₿0.00000014	$177.4K ₿3.28	$5.31M ₿77.48	$1.18M ₿17.28
3488	GameZone GZONE	$0.002798 ₿0.00000032	-0.07	$1.18M ₿135.02	$0.002865 ₿0.00000034	$0.002725 ₿0.00000031	$26.43K ₿0.54	$1.18M ₿135.02	$1.18M ₿135.02
3489	r/FortNiteBR Bricks BRICK	$0.01839 ₿0.0000023	1.96	$1.18M ₿153.31	$0.01896 ₿0.0000024	$0.01803 ₿0.0000022	$9.78K ₿1.21	$1.18M ₿153.31	$1.18M ₿153.31
3490	History of Pepe HOPE	$0.001176	9.88	$1.18M	$0.001228	$0.001062	$30.29K	$1.18M	$1.18M
3491	Carlo CARLO	$0.001173	-0.75	$1.17M	$0.001197	$0.001113	$9.17K	$1.17M	$1.17M
3493	Anzen Finance ANZ	$0.001369	2.37	$1.17M	$0.001409	$0.00132	$4.06K	$13.71M	$1.17M
3496	Iona by Virtuals IONA	$0.001165	2.12	$1.17M	$0.001221	$0.001115	$14.52K	$1.17M	$1.17M
3497	Toad Killer $TOAD	$0.000000002767 ₿0.000000000000087	1.13	$1.16M ₿0	$0.000000003177 ₿0.000000000000088	$0.000000002716 ₿0.000000000000074	$39.81K ₿0.33	$1.16M ₿37.13	$1.16M ₿0
3499	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	0	$1.16M	$0	$0	$100.24	$1.16M	$1.16M
3500	Solarcoin SLR	$0.01796 ₿0.00000034	1.31	$1.16M ₿22.13	$0.01829 ₿0.00000034	$0.01769 ₿0.00000033	$2.16K ₿0	$1.76B ₿33.49K	$1.16M ₿22.13
3502	Deq Staked AVAIL STAVAIL	$0.03816	2.35	$1.16M	$0.03817	$0.03696	$237.74	$1.16M	$1.16M
3507	Devin DEVIN	$0.001154	-7.05	$1.15M	$0.001247	$0.000327	$25.34K	$1.15M	$1.15M
3508	Prophet of Ethereum PROPHET	$0.001152	6.86	$1.15M	$0.001205	$0.001054	$48.24K	$1.15M	$1.15M
3509	VEE VEE	$0.0001934	1.82	$1.15M	$0.0001972	$0.0001894	$2.34K	$1.15M	$1.15M
3510	V.SYSTEMS VSYS	$0.000337 ₿0.000000018	-3.35	$1.15M ₿57.24	$0.0003507 ₿0.000000021	$0.0003371 ₿0.000000017	$398.23K ₿26.59	$2.35M ₿123.1	$1.15M ₿57.24
3511	Gen Z Quant QUANT	$0.001148	-1.45	$1.15M	$0.001276	$0.001141	$169.33K	$1.15M	$1.15M
3515	PolkaFoundry PKF	$0.008036 ₿0.0000014	-0.56	$1.14M ₿202.03	$0.008097 ₿0.0000014	$0.008023 ₿0.0000014	$325.04 ₿2.4	$1.61M ₿283.73	$1.14M ₿202.03
3516	Stride Staked DYDX STDYDX	$0.7251 ₿0.000042	-0.01*	$1.14M ₿0	$0.7627 ₿0.000044	$0.7186 ₿0.000040	$231.05 ₿1.03	$1.14M	$1.14M ₿0
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3521	Mner Club RMNER	$1.39	0	$1.14M	$0	$0	$245.76	$1.27M	$1.14M
3522	Weirdo WEIRDO	$0.00001639	-6.38	$1.14M	$0.00001819	$0.00001626	$6.43K	$1.14M	$1.14M
3523	Per Community PER	$0.001894 ₿0.00000021	0.23	$1.14M ₿65.49	$0.001928 ₿0.00000021	$0.001872 ₿0.00000020	$223.24 ₿0.01	$1.14M ₿126.1	$1.14M ₿65.49
3525	TON FISH MEMECOIN FISH	$0.000000003766 ₿0.0000000000013	2.58	$1.14M ₿414.95	$0.000000003801 ₿0.0000000000014	$0.000000003616 ₿0.0000000000013	$3.5K ₿17.97	$1.54M ₿563.71	$1.14M ₿414.95
3526	Sperax USD USDS	$0.999 ₿0.000014	-0.07	$1.14M ₿16.73	$1 ₿0.000014	$0.9978 ₿0.000014	$70.42K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3527	apM Coin APM	$0.003136 ₿0.00000011	-0.71	$1.14M ₿41.65	$0.00324 ₿0.00000012	$0.003088 ₿0.00000011	$68.94K ₿11.98	$5.69M ₿208.59	$1.14M ₿41.65
3528	Valencia CF Fan Token VCF	$0.2026 ₿0.000015	1.67	$1.13M ₿43.37	$0.2057 ₿0.000015	$0.1985 ₿0.000014	$108.14K ₿16.59	$2.03M ₿152.2	$1.13M ₿43.37
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06411 ₿0.00000061	$0.06246 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Uniswap Protocol UNI	$0.001133 ₿0.00022	-13.13	$1.13M ₿5.54K	$0.001316 ₿0.	$0.001114 ₿0.	$69.44K ₿0	$1.13M	$1.13M ₿5.54K
3530	UFC Fan Token UFC	$0.4679 ₿0.000010	-5.02	$1.13M ₿92.32	$0.4929 ₿0.000011	$0.4593 ₿0.0000099	$1.66K ₿0.01	$9.36M ₿205.24	$1.13M ₿92.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}