Страница результатов 27 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5138	Orcfax FACT	$0.002313 ₿0.00000031	-2.24	$407.55K ₿55.77	$0.03407 ₿0.00000033	$0.03227 ₿0.00000031	$987 ₿0.14	$2.31M ₿316.58	$407.55K ₿55.77
5139	IQ50 IQ50	$0.0000008069 ₿0.00000000036	-4.61	$407.12K ₿0	$0.0000008828 ₿0.00000000040	$0.000000803 ₿0.00000000035	$3.76K ₿74.46	$407.12K ₿185.1	$407.12K ₿0
5145	Wrapped Energi WNRG	$0.02975 ₿0.0000023	-1.77	$406.04K ₿0	$0.03031 ₿0.0000024	$0.02958 ₿0.0000023	$5.07K ₿0.02	$406.04K	$406.04K ₿0
5149	PacMoon PAC	$0.0004146 ₿0.0000011	2.79	$404.28K ₿0	$0.0004209 ₿0.0000016	$0.0004034 ₿0.0000011	$10.06 ₿37.68	$414.65K ₿1.13K	$404.28K ₿0
5159	Choise.ai CHO	$0.003658 ₿0.0000017	0.28	$401.2K ₿189.64	$0.003876 ₿0.0000019	$0.003529 ₿0.0000015	$101.14K ₿44.24	$3.66M ₿1.73K	$401.2K ₿189.64
5161	Planet Token PLANET	$0.0000004711 ₿0.0000000010	-8.24	$401K ₿885.41	$0.0000005354 ₿0.0000000011	$0.0000004639 ₿0.0000000010	$72.08K ₿84.75	$470.97K ₿1.04K	$401K ₿885.41
5162	Bware INFRA	$0.0797 ₿0.000016	-1.54	$400.38K ₿67.98	$0.08168 ₿0.000016	$0.07513 ₿0.000015	$9.43K ₿3.81	$8M ₿1.61K	$400.38K ₿67.98
5163	Dark Frontiers DARK	$0.001859 ₿0.00000050	0.30	$400.14K ₿99.33	$0.001871 ₿0.00000050	$0.001846 ₿0.00000048	$9.57K ₿1.36	$464.76K ₿125.91	$400.14K ₿99.33
5166	GAMI WORLD GAMI	$0.009232 ₿0.0000022	-0.40	$398.77K ₿97.57	$0.009327 ₿0.0000022	$0.009186 ₿0.0000021	$21.36 ₿0.37	$1.22M ₿297.77	$398.77K ₿97.57
5168	Vector Finance VTX	$0.006724 ₿0.00000068	-7.93	$398.44K ₿36.11	$0.007374 ₿0.0000010	$0.006699 ₿0.00000067	$66.44 ₿2.75	$398.44K ₿36.11	$398.44K ₿36.11
5170	Expand XZK	$0.0009682	-0.83	$397.71K	$0.0009763	$0.0009561	$18.11K	$968.23K	$397.71K
5174	Jim JIM	$0.000001729 ₿0.00000000014	2.69	$396.38K ₿31.94	$0.000001769 ₿0.00000000014	$0.000001689 ₿0.00000000013	$124.57 ₿0.37	$516.61K ₿50.16	$396.38K ₿31.94
5175	GUMMY GUMMY	$0.0004995	-1.52	$396.2K	$0.0005188	$0.0004927	$362.43K	$396.2K	$396.2K
5176	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-9.83	$395.95K ₿0	$0.000000000005 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$4.32 ₿0.06	$395.95K ₿23.46	$395.95K ₿0
5177	AsMatch ASM	$0.0219 ₿0.0000038	-1.71	$395.94K ₿68.7	$0.02323 ₿0.0000041	$0.0214 ₿0.0000037	$12.06K ₿2.92	$2.2M ₿381.19	$395.94K ₿68.7
5180	BetSwirl BETS	$0.0001574 ₿0.000000010	3.11	$394.67K ₿50.73	$0.0001608 ₿0.000000010	$0.0001525 ₿0.000000010	$263.5 ₿0.1	$1.02M ₿75.51	$394.67K ₿50.73
5181	Silent Notary UBSN	$0.00000247 ₿0.00000000015	64.63	$394.23K ₿24.17	$0.00000247 ₿0.00000000015	$0.000001109 ₿0.00000000014	$185.02 ₿0.62	$460.46K ₿28.23	$394.23K ₿24.17
5182	Raini Studios Token RST	$0.0006973 ₿0.00000098	0.94	$394.01K ₿557.39	$0.0006973 ₿0.0000011	$0.0006872 ₿0.00000098	$58.25 ₿2.04	$641.05K ₿906.87	$394.01K ₿557.39
5184	Polker PKR	$0.0007119 ₿0.000000048	5.70	$393.94K ₿26.67	$0.0007249 ₿0.000000052	$0.0006514 ₿0.000000046	$61.78K ₿0.09	$712.27K ₿48.22	$393.94K ₿26.67
5185	PLYR L1 PLYR	$0.00322	-3.94	$393.57K	$0.003413	$0.00322	$1.79	$2.42M	$393.57K
5189	DORA AI by Virtuals DORA	$0.000459	14.85	$392.21K	$0.0005471	$0.0003996	$17.75K	$459.03K	$392.21K
5190	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.0314 ₿0.00000030	$0.02736 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5191	Shroom SHROOM	$0.0002755 ₿0.000000052	0.79	$391.55K ₿0	$0.0002852 ₿0.000000057	$0.0002722 ₿0.000000050	$176.22 ₿3.27	$391.55K ₿74.03	$391.55K ₿0
5196	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.04746 ₿0.00000046	$0.04545 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5197	Pepoclown HONK	$0.000000000929	9.12	$390.29K	$0.000000000942	$0.000000000851	$3.7K	$390.29K	$390.29K
5201	Saakuru SKR	$0.0005544	0	$389.38K	$0	$0	$116.37	$553.67K	$389.38K
5203	Suicune HSUI	$0.001587 ₿0.00000033	-0.55	$388.86K ₿0	$0.001605 ₿0.0000016	$0.001575 ₿0.00000033	$630.76 ₿0.31	$388.86K ₿396.55	$388.86K ₿0
5204	TruBadger TRUBGR	$0.000000001004 ₿0.000000000000065	0	$388.74K ₿31.02	$0	$0	$251.81 ₿0	$1M ₿65.48	$388.74K ₿31.02
5207	SunWukong SUNWUKONG	$0.0003861	0.91	$386.16K	$0.000388	$0.0003825	$225.83	$386.16K	$386.16K
5208	SaaSGo SAAS	$0.0004789	-43.33	$386.08K	$0.0008452	$0.0004168	$90.42K	$482.59K	$386.08K
5215	dexie bucks DBX	$0.03702	-4.06	$385.19K	$0.03959	$0.0367	$6.79	$3.7M	$385.19K
5217	Affyn FYN	$0.001001 ₿0.0000010	1.81	$384.56K ₿365.29	$0.001033 ₿0.0000011	$0.0009826 ₿0.0000010	$12.48K ₿14.86	$1M ₿1.04K	$384.56K ₿365.29
5218	LootBot LOOT	$0.06614 ₿0.000012	-10.02	$384.29K ₿111.28	$1.45 ₿0.000014	$1.3 ₿0.000012	$516.18 ₿7.94	$661.47K ₿126.89	$384.29K ₿111.28
5219	VOLT.WIN VOLT	$0.0006929	-4.13	$383.78K	$0.0007633	$0.0006729	$5.52K	$383.78K	$383.78K
5220	Chirpley CHRP	$0.0005362 ₿0.00000037	2.28	$383.63K ₿210.05	$0.0005488 ₿0.00000041	$0.000523 ₿0.00000037	$56.56K ₿2.42	$536.3K ₿379.43	$383.63K ₿210.05
5221	Hund HUND	$0.0009578 ₿0.00000031	1.97	$383.12K ₿0	$0.0009882 ₿0.00000033	$0.0009392 ₿0.00000029	$81.56K ₿6.78	$383.12K ₿79.19	$383.12K ₿0
5222	Itheum ITHEUM	$0.0006318 ₿0.00000020	1.93	$382.99K ₿189.29	$0.0006594 ₿0.00000021	$0.0006163 ₿0.00000020	$112.78 ₿0.98	$537.09K ₿207.44	$382.99K ₿189.29
5227	CheckDot CDT	$0.05153 ₿0.0000098	-2.04	$380.89K ₿72.36	$0.0542 ₿0.000010	$0.05154 ₿0.0000095	$318.98 ₿2.35	$515.38K ₿97.91	$380.89K ₿72.36
5230	Samsunspor Fan Token SAM	$0.1854 ₿0.000018	0.75	$379.36K ₿48.72	$0.1886 ₿0.000021	$0.1833 ₿0.000013	$9.24K ₿0.03	$1.02M ₿104.07	$379.36K ₿48.72
5234	Shieldeum SDM	$0.001249	0.54	$377.38K	$0.001254	$0.00124	$39.97K	$1.25M	$377.38K
5235	Horizon Protocol HZN	$0.002 ₿0.00000074	1.17	$377.29K ₿118.52	$0.002024 ₿0.00000075	$0.001976 ₿0.00000072	$444.66 ₿0.93	$517.76K ₿179.29	$377.29K ₿118.52
5236	HanChain HAN	$0.0008412 ₿0.0000013	0.89	$376.75K ₿50.99	$0.0008567 ₿0.0000018	$0.0008323 ₿0.0000013	$954.24K ₿7.66	$1.26M ₿2.03K	$376.75K ₿50.99
5238	DeFrogs DEFROGS	$37.61 ₿0.0066	2.49	$376.09K ₿66.57	$38.68 ₿0.0073	$36.7 ₿0.0063	$188.98 ₿27.39	$376.09K ₿66.57	$376.09K ₿66.57
5239	Navigator Exchange NAVI	$0.1169 ₿0.000011	-2.42	$376.06K ₿34.56	$0.1263 ₿0.000013	$0.1164 ₿0.000010	$2.35K ₿1.1	$376.06K ₿34.56	$376.06K ₿34.56
5241	Tomb TOMB	$0.001224 ₿0.00000015	9.41	$375.37K ₿47.72	$0.001224 ₿0.00000015	$0.001027 ₿0.00000014	$9.23 ₿0.12	$375.37K ₿47.72	$375.37K ₿47.72
5242	SophiaVerse SOPH	$0.001442 ₿0.0000011	-2.65	$375.36K ₿235.45	$0.001498 ₿0.0000011	$0.001391 ₿0.0000011	$89.76K ₿1.22	$1.44M ₿1.15K	$375.36K ₿235.45
5247	Wicrypt WNT	$0.007701 ₿0.0000034	-2.45	$374.42K ₿139.65	$0.008529 ₿0.0000039	$0.007184 ₿0.0000034	$126.16K ₿2.59	$1.56M ₿683.96	$374.42K ₿139.65
5248	MintMe.com Coin MINTME	$0.0006878 ₿0.00000012	-4.85	$374.22K ₿67.96	$0.0008233 ₿0.	$0.0006438 ₿0.	$150.49K ₿0	$374.22K ₿67.96	$374.22K ₿67.96
5250	Bag BAG	$0.0000593 ₿0.000000049	21.46	$374K ₿120.38	$0.00006443 ₿0.000000049	$0.00004882 ₿0.000000048	$11.61K ₿1.54	$374K ₿120.38	$374K ₿120.38
5255	STARKNET BROTHER BROTHER	$0.000000000373	1.87	$372.76K	$0.00000000039	$0.000000000361	$1.65K	$372.76K	$372.76K
5261	BSC Station BSCS	$0.001492 ₿0.00000016	-0.88	$371.06K ₿41.62	$0.001517 ₿0.00000018	$0.001489 ₿0.00000016	$9.42K ₿2.4	$597.49K ₿67.02	$371.06K ₿41.62
5262	Kryptokrona XKR	$0.0006088 ₿0.000000064	-1.10	$370.76K ₿35.78	$0.000616 ₿0.000000069	$0.0006086 ₿0.000000057	$5.43K ₿0.08	$608.83K ₿64.04	$370.76K ₿35.78
5266	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1325 ₿0.000010	3.27	$369.39K ₿41.76	$0.1349 ₿0.000010	$0.1261 ₿0.000010	$34.09K ₿7.53	$1.33M ₿108.99	$369.39K ₿41.76
5268	Canxium CAU	$0.2827 ₿0.00015	-0.04	$368.49K ₿113.91	$0.2858 ₿0.	$0.2805 ₿0.	$31.25K ₿0	$414.39K ₿137.07	$368.49K ₿113.91
5271	Aleph.im (Wormhole) ALEPH	$0.04906 ₿0.0000036	0.81	$367.86K ₿0	$0.05022 ₿0.0000044	$0.04863 ₿0.0000030	$3.36K ₿0.36	$367.86K	$367.86K ₿0
5277	Elk Finance ELK	$0.02263 ₿0.0000022	-1.60	$365.14K ₿30.91	$0.02321 ₿0.0000022	$0.02262 ₿0.0000022	$22.35K ₿1.01	$960.11K ₿95.41	$365.14K ₿30.91
5282	Gluteus Maximus by Virtuals GLUTEU	$0.0003637	0.54	$363.89K	$0.0003902	$0.0003584	$62.87K	$363.89K	$363.89K
5284	Heroes of NFT HON	$0.004085 ₿0.00000026	-1.92	$363.2K ₿19.44	$0.004279 ₿0.00000027	$0.004068 ₿0.00000026	$2.48K ₿0.18	$821.62K ₿53.64	$363.2K ₿19.44
5286	Bonsai Coin BONSAICOIN	$0.00000002127	-1.89	$362.13K	$0.0000000217	$0.00000002127	$1.02	$17.08M	$362.13K
5290	Unique Network UNQ	$0.001897 ₿0.00000011	-2.77	$361.68K ₿35.32	$0.001994 ₿0.00000011	$0.001825 ₿0.00000010	$1.19K ₿2.03	$1.98M ₿117.19	$361.68K ₿35.32
5291	Fofar FOFAR	$0.0000008604 ₿0.000000000042	-1.48	$361.62K ₿0	$0.0000009162 ₿0.000000000064	$0.0000008554 ₿0.000000000031	$1.64K ₿8.3	$361.62K ₿17.71	$361.62K ₿0
5292	Fishkoin KOIN	$0.00000002002 ₿0.0000000000055	1.27	$361.41K ₿0	$0.00000002026 ₿0.0000000000061	$0.00000001977 ₿0.0000000000054	$33.37 ₿0.33	$361.41K ₿115.81	$361.41K ₿0
5294	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5295	STFX STFX	$0.0005533 ₿0.00000089	-40.71	$359.77K ₿552.1	$0.00094 ₿0.00000090	$0.0005498 ₿0.00000085	$314.63 ₿0.95	$491.79K ₿886.01	$359.77K ₿552.1
5297	Walter WALTER	$0.0003734	-0.38	$358.96K	$0.000382	$0.0003708	$52.86K	$358.96K	$358.96K
5299	Step Staked SOL STEPSOL	$234.17	0.12	$358.92K	$234.17	$233.76	$334.78K	$358.65K	$358.92K
5308	Maple MPL	$0.2039 ₿0.00027	-0.71	$356.46K ₿2.17K	$0.2053 ₿0.00028	$0.2037 ₿0.00027	$124.68K ₿42.06	$2.04M ₿2.77K	$356.46K ₿2.17K
5310	PointPay PXP	$0.01183	0.45	$355.13K	$0.01191	$0.01174	$210.79K	$1.18M	$355.13K
5312	Neiro NEIRO	$0.0003548	0.27	$354.8K	$0.0003658	$0.0003526	$381.59K	$354.8K	$354.8K
5318	RAT Escape RAT	$0.0003561	-4.97	$353.41K	$0.0003765	$0.0003508	$101.1K	$353.41K	$353.41K
5320	Revenue Coin RVC	$0.0004093 ₿0.000000046	-0.47	$353.03K ₿39.86	$0.0004126 ₿0.000000046	$0.0004072 ₿0.000000045	$63.12 ₿0.07	$707.95K ₿79.94	$353.03K ₿39.86
5323	Aston Martin Cognizant Fan Token AM	$0.1266 ₿0.000011	-0.95	$351.38K ₿24.89	$0.1326 ₿0.000011	$0.1243 ₿0.000010	$41.13K ₿5.17	$1.27M ₿113.83	$351.38K ₿24.89
5327	POPDOG POPDOG	$0.0003502 ₿0.000000021	-1.12	$349.91K ₿0	$0.0003605 ₿0.000000024	$0.0003463 ₿0.000000021	$49.3K ₿0.17	$349.91K ₿21.84	$349.91K ₿0
5328	LayerAI LAI	$0.0001524 ₿0.00000066	1.34	$349.69K ₿210.86	$0.0001642 ₿0.00000069	$0.0001496 ₿0.00000065	$187.18K ₿131.41	$441.23K ₿1.99K	$349.69K ₿210.86
5329	Moby MOBY	$0.008487 ₿0.000015	-9.13	$349.66K ₿372.65	$0.009872 ₿0.000016	$0.008386 ₿0.000014	$58.31K ₿5.07	$848.77K ₿1.51K	$349.66K ₿372.65
5330	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.9026 ₿0.0000087	$0.8448 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5332	Lumoz MOZ	$0.0002407	-3.61	$348.47K	$0.0002589	$0.0002302	$35.68K	$2.41M	$348.47K
5333	E4C E4C	$0.002402	-3.24	$348.27K	$0.002504	$0.002389	$14.14K	$2.41M	$348.27K
5336	PolyDoge POLYDOGE	$0.000000000398 ₿0.00000000000016	4.57	$347.36K ₿135.09	$0.000000000428 ₿0.00000000000016	$0.000000000377 ₿0.00000000000015	$13.07K ₿2.81	$347.85K ₿135.28	$347.36K ₿135.09
5337	Starcoin STC	$0.0009557 ₿0.000000011	-0.07	$347.27K ₿3.72	$0.0009648 ₿0.000000012	$0.000953 ₿0.000000011	$16.7K ₿0.25	$347.27K ₿3.72	$347.27K ₿3.72
5340	Synk SYNK	$0.003463	-1.72	$346.37K	$0.003709	$0.003195	$57.1K	$346.37K	$346.37K
5341	FU FU	$0.000001949	0.60	$346.23K	$0.000001999	$0.00000193	$138.97	$346.23K	$346.23K
5344	Taboo TABOO	$0.00003533 ₿0.000000041	1.19	$345.59K ₿412.74	$0.00003577 ₿0.000000047	$0.00003491 ₿0.000000039	$4.93 ₿23.19	$345.59K ₿412.74	$345.59K ₿412.74
5346	Fjord Foundry FJO	$0.03268	-0.50	$344.97K	$0.03368	$0.02929	$68.06K	$2.87M	$344.97K
5348	Neurashi NEI	$0.001026 ₿0.00000019	7.99	$344.68K ₿12.31	$0.001027 ₿0.00000019	$0.0009421 ₿0.00000018	$322.63K ₿36.23	$1.03M ₿8.78K	$344.68K ₿12.31
5350	WAI Combinator by Virtuals WAI	$0.0003445	-8.18	$344.38K	$0.0004104	$0.0003428	$2.94K	$344.38K	$344.38K
5351	Epik Prime EPIK	$0.0002816 ₿0.00000020	-5.25	$343.91K ₿216.08	$0.0003136 ₿0.00000020	$0.0002807 ₿0.00000020	$53.36K ₿4.69	$561.63K ₿410.41	$343.91K ₿216.08
5357	Mint Club MINT	$0.0000002979 ₿0.000000000095	-2.85	$342.49K ₿109.87	$0.0000003135 ₿0.00000000010	$0.0000002621 ₿0.000000000093	$121.41 ₿2.13	$342.49K ₿109.87	$342.49K ₿109.87
5358	Ignis IGNIS	$0.0004498 ₿0.000000088	-4.28	$342.44K ₿67.6	$0.0004699 ₿0.000000089	$0.0004498 ₿0.000000085	$5.23 ₿0.03	$449.9K ₿88.81	$342.44K ₿67.6
5359	ApeBond ABOND	$0.0008983 ₿0.00000044	8.05	$342.21K ₿69.67	$0.0009023 ₿0.00000046	$0.0008314 ₿0.00000043	$5.62K ₿0.48	$409.43K ₿203.39	$342.21K ₿69.67
5360	Juggernaut JGN	$0.003411 ₿0.00000051	0.10	$341.89K ₿51.98	$0.003452 ₿0.00000054	$0.00336 ₿0.00000050	$56.02 ₿4.17	$511.75K ₿77.81	$341.89K ₿51.98
5361	Chain4Energy C4E	$0.003098	1.26	$341.85K	$0.003135 ₿0.	$0.003049 ₿0.	$2.55K ₿0	$964.6K	$341.85K
5367	BitSong BTSG	$0.002832 ₿0.00000018	-2.80	$341.28K ₿21.57	$0.002972 ₿0.00000019	$0.00283 ₿0.00000018	$671.01 ₿0.01	$345.17K ₿22.77	$341.28K ₿21.57
5368	Lynex LYNX	$0.003467 ₿0.0000052	-3.87	$341.16K ₿142.56	$0.003732 ₿0.0000059	$0.003465 ₿0.0000050	$35.14K ₿6.29	$1.05M ₿702.48	$341.16K ₿142.56
5371	NOTAI NOTAI	$0.000003589	11.22	$340.71K	$0.00000371	$0.00000322	$18.09K	$358.64K	$340.71K
5372	CATS CATS	$0.0000005676	-0.77	$340.57K	$0.0000005887	$0.000000568	$200.06K	$340.57K	$340.57K
5374	Plena PLENA	$0.0006606	2.39	$340.33K	$0.0006618 ₿0.	$0.0006433 ₿0.	$131.94K ₿0	$990.89K	$340.33K
5376	Pakcoin PAK	$0.004029 ₿0.000000056	0.53	$339.73K ₿4.51	$0.004045 ₿0.000000056	$0.004006 ₿0.000000053	$3.51K ₿0.07	$733.39K ₿10.18	$339.73K ₿4.51
5378	Source SOURCE	$0.000595 ₿0.00000065	-8.36	$339.47K ₿273.02	$0.0006501 ₿0.00000071	$0.0005 ₿0.00000059	$295.01 ₿0.44	$349.81K ₿282.32	$339.47K ₿273.02
5379	Bostrom BOOT	$0.000000000719 ₿0.00000000000052	4.43	$339.4K ₿310.21	$0.000000000766 ₿0.00000000000054	$0.000000000689 ₿0.00000000000051	$780.95 ₿0.11	$842.84K ₿626.86	$339.4K ₿310.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}