Страница результатов 27 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5213	STEPN Green Satoshi Token on BSC GST-BSC	$0.001559 ₿0.00000025	-12.57	$331.2K ₿46.39	$0.001809 ₿0.00000028	$0.001551 ₿0.00000024	$12.38K ₿0.33	$331.2K ₿46.39	$331.2K ₿46.39
5214	Heroes of NFT HON	$0.003708 ₿0.00000026	5.00	$330.97K ₿19.44	$0.003732 ₿0.00000027	$0.003487 ₿0.00000026	$2.16K ₿0.18	$741.7K ₿53.64	$330.97K ₿19.44
5215	CheckDot CDT	$0.04478 ₿0.0000098	1.44	$330.93K ₿72.36	$0.04525 ₿0.000010	$0.0435 ₿0.0000095	$54.42 ₿2.35	$447.78K ₿97.91	$330.93K ₿72.36
5217	RAT Escape RAT	$0.0003295	0.95	$329.52K	$0.0003336	$0.0003204	$99.81K	$329.52K	$329.52K
5222	Aion AION	$0.0005921 ₿0.000000031	0.01*	$328.89K ₿16.82	$0.0005921 ₿0.000000031	$0.0005919 ₿0.000000028	$32.93K ₿0	$328.89K ₿15.43	$328.89K ₿16.82
5223	Cryowar CWAR	$0.001083 ₿0.00000039	-10.65	$326.43K ₿104.72	$0.001256 ₿0.00000041	$0.001083 ₿0.00000038	$15.29K ₿0.9	$1.08M ₿392.34	$326.43K ₿104.72
5225	Gameswap GSWAP	$0.03748 ₿0.000013	6.19	$328.41K ₿114.3	$0.04115 ₿0.000013	$0.03493 ₿0.000012	$40K ₿1.7	$749.75K ₿260.94	$328.41K ₿114.3
5231	AiMalls AIT	$0.6331 ₿0.000067	4.47	$327.3K ₿21.03	$0.6449 ₿0.000073	$0.5979 ₿0.000061	$1.09K ₿5.04	$522.59K ₿56.24	$327.3K ₿21.03
5232	Shibwifhatcoin SHIB	$0.0003312 ₿0.000000034	4.85	$327.22K ₿34.74	$0.0003318 ₿0.000000039	$0.0003114 ₿0.000000030	$2.34K ₿2.58	$327.22K ₿34.74	$327.22K ₿34.74
5233	Cheese CHEESE	$0.0003291	1.98	$327.22K	$0.0003385	$0.0003201	$635.24	$327.22K	$327.22K
5236	Maple MPL	$0.1866 ₿0.00027	-0.32	$326.2K ₿2.17K	$0.1874 ₿0.00028	$0.1866 ₿0.00027	$55.02K ₿42.06	$1.87M ₿2.77K	$326.2K ₿2.17K
5237	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1175 ₿0.000010	0.97	$326.11K ₿41.76	$0.1185 ₿0.000010	$0.1153 ₿0.000010	$113.37K ₿7.53	$1.17M ₿108.99	$326.11K ₿41.76
5240	Let Him Cook $COOK	$0.0003277	5.16	$325.58K	$0.000335	$0.0003081	$1.29K	$325.58K	$325.58K
5244	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.007018 ₿0.000000075	$0.006783 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5245	Affyn FYN	$0.0008189 ₿0.0000010	-1.58	$314.41K ₿365.29	$0.0008599 ₿0.0000011	$0.0007922 ₿0.0000010	$12.77K ₿14.86	$818.93K ₿1.04K	$314.41K ₿365.29
5246	ArbiDoge ADOGE	$0.00000004061 ₿0.0000000000054	1.15	$324.95K ₿43.67	$0.00000004099 ₿0.0000000000058	$0.00000003951 ₿0.0000000000051	$207.33 ₿0.75	$324.95K ₿43.67	$324.95K ₿43.67
5247	Shroom SHROOM	$0.0002286 ₿0.000000052	1.15	$324.79K ₿0	$0.0002293 ₿0.000000057	$0.0002218 ₿0.000000050	$25.36 ₿3.27	$324.79K ₿74.03	$324.79K ₿0
5248	Civilization CIV	$0.001112 ₿0.00000014	3.87	$324.47K ₿41.94	$0.001112 ₿0.00000014	$0.001055 ₿0.00000014	$31.06 ₿0	$333.74K ₿43.14	$324.47K ₿41.94
5252	Husky Axax HUSKY	$0.000000003661 ₿0.0000000000013	1.44	$323.37K ₿116.44	$0.000000003797 ₿0.0000000000015	$0.000000003583 ₿0.0000000000010	$1.06K ₿1.91	$323.37K ₿116.44	$323.37K ₿116.44
5254	Vector Finance VTX	$0.00546 ₿0.00000068	-1.79	$323.52K ₿36.11	$0.1001 ₿0.0000010	$0.06295 ₿0.00000067	$1.71 ₿2.75	$323.52K ₿36.11	$323.52K ₿36.11
5256	QnA3.AI GPT	$0.0003667 ₿0.0000075	-22.42	$323.39K ₿850.76	$0.0005657 ₿0.0000082	$0.0003765 ₿0.0000074	$16.45K ₿189.54	$388.9K ₿7.52K	$323.39K ₿850.76
5259	UniLend Finance UFT	$0.003231 ₿0.0000077	26.15	$323.14K ₿769.42	$0.003248 ₿0.0000079	$0.002536 ₿0.0000076	$5.92K ₿63.05	$323.14K ₿769.42	$323.14K ₿769.42
5260	Kryptokrona XKR	$0.0005305 ₿0.000000064	-0.74	$323.1K ₿35.78	$0.0005345 ₿0.000000069	$0.0005297 ₿0.000000057	$4.72K ₿0.08	$530.58K ₿64.04	$323.1K ₿35.78
5265	5ire 5IRE	$0.0005019 ₿0.0000019	-5.00	$322K ₿83.22	$0.0005331 ₿0.0000021	$0.0005021 ₿0.0000017	$424.1K ₿22.59	$753.43K ₿2.88K	$322K ₿83.22
5266	Daku DAKU	$0.0005389	3.64	$321.53K	$0.0005829	$0.0005173	$5.4K	$321.53K	$321.53K
5267	Dark Frontiers DARK	$0.001511 ₿0.00000050	0.27	$325.2K ₿99.33	$0.001513 ₿0.00000050	$0.001446 ₿0.00000048	$12.98K ₿1.36	$377.72K ₿125.91	$325.2K ₿99.33
5270	LEO LEO	$0.00003364 ₿0.000000022	1.81	$319.68K ₿215.45	$0.0000344 ₿0.000000025	$0.00003253 ₿0.000000022	$440.35 ₿3.18	$336.51K ₿226.78	$319.68K ₿215.45
5271	Salvator Mundi MUNDI	$0.0003215	-4.56	$321.49K	$0.0003398	$0.0003168	$3.3K	$321.49K	$321.49K
5272	Zap ZAP	$0.0006946 ₿0.00000010	5.25	$319.53K ₿48.11	$0.002199 ₿0.00000011	$0.0006237 ₿0.000000095	$533.58 ₿0.17	$361.21K ₿54.39	$319.53K ₿48.11
5276	Choise.ai CHO	$0.002913 ₿0.0000017	0.51	$319.15K ₿189.64	$0.003023 ₿0.0000019	$0.002898 ₿0.0000015	$147.06K ₿44.24	$2.91M ₿1.73K	$319.15K ₿189.64
5281	Bumper BUMP	$0.001614 ₿0.00000057	21.61	$315.91K ₿102.43	$0.001626 ₿0.00000058	$0.001324 ₿0.00000056	$417.15 ₿2.54	$403.6K ₿143.69	$315.91K ₿102.43
5282	OG SMINEM OGSM	$0.000000003158 ₿0.00000000000019	0.88	$316.86K ₿0	$0.000000003162 ₿0.00000000000030	$0.000000003095 ₿0.00000000000019	$322.73 ₿0.88	$316.86K ₿19.22	$316.86K ₿0
5284	Urolithin A $URO	$0.0003177	1.51	$317.34K	$0.0003188	$0.0003054	$14.44K	$317.34K	$317.34K
5285	Juggernaut JGN	$0.003166 ₿0.00000051	3.41	$317.33K ₿51.98	$0.003168 ₿0.00000054	$0.003028 ₿0.00000050	$47.48 ₿4.17	$474.99K ₿77.81	$317.33K ₿51.98
5293	Revenue Coin RVC	$0.0003642 ₿0.000000046	-0.44	$314.14K ₿39.86	$0.0003672 ₿0.000000046	$0.0003641 ₿0.000000045	$4.31 ₿0.07	$629.95K ₿79.94	$314.14K ₿39.86
5294	DRIP $DRIP	$0.004713	8.06	$313.66K	$0.004715	$0.004298	$1.05K	$313.66K	$313.66K
5295	Gen Z Quant QUANT	$0.0003148	-4.95	$314.74K	$0.0003344	$0.0003018	$164.4K	$314.74K	$314.74K
5296	TenX PAY	$0.002555 ₿0.00000015	3.36	$313.19K ₿18.07	$0.002653 ₿0.00000015	$0.002472 ₿0.00000014	$36.43 ₿0.06	$544.03K ₿31.4	$313.19K ₿18.07
5298	Linear LINA	$0.00003122 ₿0.00000018	-4.43	$312.68K ₿1.15K	$0.00003805 ₿0.00000019	$0.00002462 ₿0.00000018	$1.63K ₿133.06	$312.79K ₿1.89K	$312.68K ₿1.15K
5300	Beni BENI	$0.0003147 ₿0.000000080	3.94	$312.66K ₿0	$0.0003151 ₿0.000000087	$0.0002975 ₿0.000000026	$101.15 ₿24.8	$312.66K ₿78.91	$312.66K ₿0
5310	FireStarter FLAME	$0.004548 ₿0.0000014	1.75	$310.8K ₿100.12	$0.0051 ₿0.0000015	$0.004457 ₿0.0000014	$140.68K ₿4.92	$453.66K ₿146.14	$310.8K ₿100.12
5311	HAMI $HAMI	$0.0003158 ₿0.000000069	1.48	$310.72K ₿0	$0.0003178 ₿0.000000080	$0.0003102 ₿0.000000060	$53.9K ₿4.45	$310.72K	$310.72K ₿0
5313	Neiro NEIRO	$0.0003096	4.78	$310.21K	$0.0003106	$0.0002947	$403.16K	$310.21K	$310.21K
5317	Chainge Finance XCHNG	$0.0006266 ₿0.0000033	3.05	$309.6K ₿1.67K	$0.0006446 ₿0.0000034	$0.000608 ₿0.0000033	$67.48 ₿63.47	$751.98K ₿4.05K	$309.6K ₿1.67K
5322	Laika AI LKI	$0.0007217	-2.36	$308.8K	$0.0007436	$0.0007187	$391.65K	$721.1K	$308.8K
5327	aBTC ABTC	$91,687	0.85	$308.17K	$92,926	$89,819	$11.82K	$261.09M	$308.17K
5328	TruBadger TRUBGR	$0.000000000818 ₿0.000000000000065	2.97	$307.57K ₿31.02	$0.000000000822	$0.00000000079	$2.34K ₿0	$818.32K ₿65.48	$307.57K ₿31.02
5329	Shitzu SHITZU	$0.0009997 ₿0.000000018	0.36	$306.62K ₿0	$0.001007 ₿0.000000021	$0.0009704 ₿0.000000018	$508.91 ₿0.06	$306.62K ₿10.59	$306.62K ₿0
5333	Agent YP by Virtuals AIYP	$0.0003078	4.83	$307.58K	$0.0003165	$0.0002868	$11.9	$307.58K	$307.58K
5335	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.17	$307K ₿102.26	$1.02 ₿0.000014	$1.02 ₿0.000014	$119.07 ₿10.6	$9.18M ₿128.33	$307K ₿102.26
5337	Jim JIM	$0.00000134 ₿0.00000000014	-2.38	$306.02K ₿31.94	$0.00001346 ₿0.00000000014	$0.00001262 ₿0.00000000013	$49.61 ₿0.37	$398.85K ₿50.16	$306.02K ₿31.94
5338	Fishkoin KOIN	$0.00000001703 ₿0.0000000000055	2.35	$304.61K ₿0	$0.00000001716 ₿0.0000000000061	$0.00000001646 ₿0.0000000000054	$5.37 ₿0.33	$304.61K ₿115.81	$304.61K ₿0
5340	RWAX RWAX	$0.01859	2.18	$304.33K	$0.01879	$0.01784	$5.35K	$930.1K	$304.33K
5341	BKOKFi BKOK	$0.07272	2.68	$304.31K	$0.07272 ₿0.	$0.0702 ₿0.	$1.72K ₿0	$304.31K	$304.31K
5342	Orcfax FACT	$0.001727 ₿0.00000031	1.75	$304.28K ₿55.77	$0.001773 ₿0.00000033	$0.001696 ₿0.00000031	$44.77 ₿0.14	$1.73M ₿316.58	$304.28K ₿55.77
5347	Pepoclown HONK	$0.000000000721	-0.26	$303.89K	$0.000000000725	$0.000000000702	$1.27K	$303.89K	$303.89K
5350	Verida Token VDA	$0.0009104	-18.14	$303.55K	$0.001136	$0.0008021	$9.53K	$898.44K	$303.55K
5351	Epik Prime EPIK	$0.0002479 ₿0.00000020	3.92	$303.65K ₿216.08	$0.0002538 ₿0.00000020	$0.0002313 ₿0.00000020	$20.62K ₿4.69	$495.89K ₿410.41	$303.65K ₿216.08
5353	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5360	Internet Doge IDOGE	$0.3001 ₿0.000018	-3.81	$301.59K ₿18.22	$0.3121 ₿0.000019	$0.2915 ₿0.000017	$2.78 ₿0.18	$301.59K ₿18.22	$301.59K ₿18.22
5364	Apeiron APRS	$0.001521 ₿0.000011	-38.84	$300.8K ₿0	$0.002534 ₿0.000013	$0.001521 ₿0.000011	$13.26K ₿186.13	$1.52M ₿11.93K	$300.8K ₿0
5369	DeFrogs DEFROGS	$29.83 ₿0.0066	4.07	$299.29K ₿66.57	$29.93 ₿0.0073	$28.53 ₿0.0063	$157.27 ₿27.39	$299.29K ₿66.57	$299.29K ₿66.57
5371	Aleph.im (Wormhole) ALEPH	$0.03991 ₿0.0000036	0.36	$299.45K ₿0	$0.04082 ₿0.0000044	$0.0392 ₿0.0000030	$8.06K ₿0.36	$299.45K	$299.45K ₿0
5372	Canxium CAU	$0.2285 ₿0.00015	-4.74	$299.02K ₿113.91	$0.2399 ₿0.	$0.2222 ₿0.	$8.18K ₿0	$336.49K ₿137.07	$299.02K ₿113.91
5373	Rocky ROCKY	$0.0003004	2.11	$298.71K	$0.0003027	$0.0002847	$7.79K	$298.71K	$298.71K
5376	NerveNetwork NVT	$0.0007221 ₿0.00000025	0.28	$298.01K ₿103.56	$0.0007409 ₿0.00000025	$0.0007161 ₿0.00000025	$20.76 ₿0	$1.52M ₿541.57	$298.01K ₿103.56
5379	IVPAY IVPAY	$0.001 ₿0.00000092	-1.76	$297.15K ₿0	$0.001018 ₿0.00000099	$0.0009885 ₿0.00000091	$70.64K ₿21.97	$1M ₿0.93	$297.15K ₿0
5380	Wisdomise AI WSDM	$0.0006103	-0.24	$297.14K	$0.000614	$0.0006062	$534.56K	$609.06K	$297.14K
5385	Polytrader by Virtuals POLY	$0.0002964	5.22	$296.15K	$0.0003071	$0.0002757	$218.21	$296.15K	$296.15K
5391	Aston Martin Cognizant Fan Token AM	$0.1065 ₿0.000011	1.63	$294.74K ₿24.89	$0.1075 ₿0.000011	$0.1038 ₿0.000010	$29.65K ₿5.17	$1.06M ₿113.83	$294.74K ₿24.89
5392	BIAO on SOL BIAO	$0.0002945	-1.56	$292.48K	$0.0003036	$0.0002828	$216.58K	$292.48K	$292.48K
5395	Polker PKR	$0.000532 ₿0.000000048	-1.74	$294.26K ₿26.67	$0.0005426 ₿0.000000052	$0.0005274 ₿0.000000046	$57.84K ₿0.09	$532.05K ₿48.22	$294.26K ₿26.67
5400	Degen Capital by Virtuals DEGENC	$0.0002937	5.82	$293.82K	$0.0003023	$0.0002716	$49.92	$293.82K	$293.82K
5403	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.01*	$293.31K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$105.52 ₿0.05	$293.31K	$293.31K ₿51.56
5411	Chain Guardians CGG	$0.002602 ₿0.00000069	1.84	$291.23K ₿69.79	$0.002609 ₿0.00000070	$0.001478 ₿0.00000068	$4.52 ₿0.51	$312.31K ₿83.75	$291.23K ₿69.79
5412	MoonEdge MOONED	$0.001453 ₿0.00000029	-0.04	$290.76K ₿38.87	$0.001454 ₿0.00000029	$0.001453 ₿0.00000027	$17.54 ₿0.24	$290.76K ₿58.06	$290.76K ₿38.87
5423	Dogami DOGA	$0.000372 ₿0.00000021	-1.56	$286.26K ₿108.26	$0.000378 ₿0.00000022	$0.0003692 ₿0.00000020	$13K ₿0.51	$328.34K ₿212.92	$286.26K ₿108.26
5426	Looby by Stephen Bliss LOOBY	$0.0003039	1.85	$287.99K	$0.0003057	$0.0002912	$1.56K	$302.18K	$287.99K
5433	Gluteus Maximus by Virtuals GLUTEU	$0.0002849	0.83	$284.98K	$0.0002919	$0.0002736	$62.76K	$284.98K	$284.98K
5435	Hermes Protocol HERMES	$0.001571 ₿0.00000057	13.59	$284.08K ₿62.68	$0.001572 ₿0.00000058	$0.001356 ₿0.00000056	$3.7K ₿1.27	$847.11K ₿68.26	$284.08K ₿62.68
5439	Tomb TOMB	$0.0009249 ₿0.00000015	5.02	$283.47K ₿47.72	$0.01481 ₿0.00000015	$0.01345 ₿0.00000014	$1.49 ₿0.12	$283.47K ₿47.72	$283.47K ₿47.72
5441	Mystery MYSTERY	$0.000000000672	0.45	$282.93K	$0.000000000675	$0.000000000641	$133.91K	$282.93K	$282.93K
5446	Cairo Bank CBANK	$0.08743 ₿0.000020	0.86	$282.63K ₿0	$0.08788 ₿0.000020	$0.08654 ₿0.000020	$90.83 ₿0.12	$315.41K ₿73.13	$282.63K ₿0
5447	POPDOG POPDOG	$0.0002943 ₿0.000000021	9.99	$282.57K ₿0	$0.0002941 ₿0.000000024	$0.0002417 ₿0.000000021	$61.17K ₿0.17	$282.57K ₿21.84	$282.57K ₿0
5450	Max on ETH MAXETH	$0.0000002809	10.12	$282.75K	$0.0000002828	$0.0000002395	$54.75K	$282.75K	$282.75K
5453	DORA AI by Virtuals DORA	$0.0003282	6.97	$280.46K	$0.00034	$0.0002985	$1.92K	$328.25K	$280.46K
5454	Pajamas Cat PAJAMAS	$0.0002873 ₿0.000000064	1.48	$279.96K ₿0	$0.0002948 ₿0.000000070	$0.0002779 ₿0.000000051	$800.19 ₿2.74	$279.96K ₿65.08	$279.96K ₿0
5455	Mode Bridged WBTC (Mode) WBTC	$90,824 ₿0.99	0.47	$279.93K ₿0	$91,974 ₿1.0021	$89,804 ₿0.98	$796.25 ₿0.44	$279.93K	$279.93K ₿0
5456	Taboo TABOO	$0.0000286 ₿0.000000041	1.84	$279.83K ₿412.74	$0.00002898 ₿0.000000047	$0.00002784 ₿0.000000039	$8.37 ₿23.19	$279.83K ₿412.74	$279.83K ₿412.74
5459	KiraKuru KRA	$0.0002794	0	$279.41K	$0	$0	$2.73	$279.41K	$279.41K
5460	Modern Innovation Network Token MINX	$0.01892	-2.82	$279.37K	$0.01957	$0.01886	$52.58K	$660.26K	$279.37K
5461	Yoshi.exchange YOSHI	$0.001824 ₿0.00000064	2.36	$279.15K ₿98.84	$0.001826 ₿0.00000066	$0.001776 ₿0.00000060	$36.24 ₿0.01	$279.15K ₿98.02	$279.15K ₿98.84
5470	Waves Ducks EGG	$2.6 ₿0.00012	-1.00	$277.7K ₿10.59	$2.74 ₿0.00013	$2.58 ₿0.00012	$202.59 ₿0.08	$2.58M ₿120.25	$277.7K ₿10.59
5475	Plena PLENA	$0.0005351	-5.02	$276.41K	$0.0005881 ₿0.	$0.0005309 ₿0.	$130.28K ₿0	$804.78K	$276.41K
5478	VOLT.WIN VOLT	$0.0004995	-3.62	$276.88K	$0.0005183	$0.0004783	$281.82	$276.88K	$276.88K
5480	Force Protocol FOR	$0.0004927 ₿0.00000037	-2.26	$277.75K ₿211.52	$0.0005131 ₿0.00000038	$0.0004852 ₿0.00000036	$15.9K ₿88.57	$492.72K ₿375.23	$277.75K ₿211.52
5490	Chuck CHUCK	$0.0003078	0.06	$274.44K	$0.0003111	$0.0003048	$50.8K	$294.45K	$274.44K
5492	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$99.8 ₿0.0010	$62.8 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5496	Blink Galaxy GQ	$0.0000349 ₿0.000000018	-2.53	$278.36K ₿117.23	$0.00003677 ₿0.000000020	$0.00003403 ₿0.000000017	$4.85K ₿36.37	$297.63K ₿122.07	$278.36K ₿117.23
5500	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.8115 ₿0.0000087	$0.7596 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}