Страница результатов 27 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3308	AssetMantle MNTL	$0.0005569 ₿0.000000039	10.93	$1.18M ₿54.54	$0.0006255 ₿0.000000042	$0.0004874 ₿0.000000036	$18.52K ₿1.11	$1.19M ₿55.54	$1.18M ₿54.54
3310	Obortech OBOT	$0.005988 ₿0.00000080	-0.36	$1.18M ₿158.49	$0.006095 ₿0.00000091	$0.005888 ₿0.00000076	$1.15K ₿2.35	$1.8M ₿240.74	$1.18M ₿158.49
3311	PUPS (Ordinals) [OLD] PUPS	$0.1521 ₿0.00049	-3.97	$1.18M ₿3.86K	$0.1597 ₿0.00055	$0.1511 ₿0.00047	$66.9 ₿61.34	$1.18M ₿3.86K	$1.18M ₿3.86K
3312	GoChain GO	$0.0009021 ₿0.000000089	2.89	$1.18M ₿112.62	$0.0009036 ₿0.000000089	$0.0008761 ₿0.000000076	$16.71K ₿0.82	$1.18M	$1.18M ₿112.62
3313	Globiance Exchange GBEX	$0.000000003201 ₿0.00000000000068	10.33	$1.18M ₿251.69	$0.000000003962 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$390.87 ₿4.07	$1.6M ₿341.69	$1.18M ₿251.69
3315	Tutellus TUT	$0.01304 ₿0.00000048	-0.01	$1.18M ₿20.89	$0.01318 ₿0.00000048	$0.01299 ₿0.00000047	$106.54 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3316	ElonRWA ELONRWA	$0.00003426	1.67	$1.18M	$0.00003466	$0.00003344	$450.05	$2.39M	$1.18M
3317	Xi Token XI	$0.002786 ₿0.000000085	30.23	$1.17M ₿35.8	$0.002962 ₿0.000000092	$0.001984 ₿0.000000077	$14.24K ₿0.21	$2.78M ₿85.05	$1.17M ₿35.8
3319	Chinese Doge Wow CHIDO	$0.001231	22.94	$1.17M	$0.00127	$0.000936	$31.1K	$1.17M	$1.17M
3324	QuantixAI QAI	$81.98 ₿0.000016	0.64	$1.17M ₿0	$83.01 ₿0.000018	$81.39 ₿0.000015	$6.15M ₿0.34	$819.79M ₿1.09	$1.17M ₿0
3328	SpaceFalcon FCON	$0.00006721 ₿0.0000000063	-5.22	$1.17M ₿110.99	$0.00007336 ₿0.0000000069	$0.00006535 ₿0.0000000058	$345.24K ₿4.43	$1.28M ₿121.61	$1.17M ₿110.99
3329	Cheese CHEESE	$0.001165	-6.04	$1.17M	$0.001249	$0.001157	$2.05K	$1.17M	$1.17M
3331	EverGrowCoin EGC	$0.000000002503 ₿0.0000000000016	-1.17	$1.16M ₿754.58	$0.000000002538 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$2.48 ₿0.91	$1.16M ₿754.58	$1.16M ₿754.58
3332	KAGE NETWORK KAGE	$0.01162	15.48	$1.16M	$0.01387	$0.01007	$19.93K	$1.16M	$1.16M
3333	MELD [OLD] MELD	$0.0007838 ₿0.00000024	1.18	$1.16M ₿368.94	$0.0007917 ₿0.00000026	$0.0007746 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3334	V.SYSTEMS VSYS	$0.0003421 ₿0.000000018	1.00	$1.16M ₿57.24	$0.0003427 ₿0.000000021	$0.0003383 ₿0.000000017	$328.25K ₿26.59	$2.38M ₿123.1	$1.16M ₿57.24
3335	Lynex LYNX	$0.01466 ₿0.0000052	1.19	$1.16M ₿142.56	$0.01492 ₿0.0000059	$0.01417 ₿0.0000050	$184.39K ₿6.29	$4.45M ₿702.48	$1.16M ₿142.56
3336	H2 Finance $H2	$0.001642	-1.63	$1.16M	$0.001677	$0.001637	$11.13K	$12.18M	$1.16M
3338	Baby BNB BABYBNB	$0.001154	-0.90	$1.15M	$0.001191	$0.001102	$66.28K	$1.15M	$1.15M
3339	Rubidium RBD	$0.02452 ₿0.00000064	-1.72	$1.14M ₿29.92	$0.02565 ₿0.00000064	$0.02307 ₿0.00000052	$20.71K ₿0.4	$24.53M ₿643	$1.14M ₿29.92
3341	Geojam JAM	$0.0001523 ₿0.000000031	13.76	$1.16M ₿176.89	$0.0001723 ₿0.000000033	$0.0001257 ₿0.000000030	$100.03K ₿2.96	$1.22M ₿253.02	$1.16M ₿176.89
3342	Rake.com RAKE	$0.00001679 ₿0.0000000013	31.10	$1.15M ₿95.25	$0.00001679 ₿0.0000000013	$0.00001279 ₿0.0000000012	$36.5 ₿2.77	$1.68M ₿138.6	$1.15M ₿95.25
3343	Chappyz CHAPZ	$0.0001731 ₿0.000000063	-4.34	$1.15M ₿150.53	$0.0001823 ₿0.000000066	$0.0001689 ₿0.000000063	$42.51K ₿8.86	$1.73M ₿634.84	$1.15M ₿150.53
3346	AshSwap ASH	$0.002913 ₿0.00000050	-4.64	$1.15M ₿137.44	$0.003059 ₿0.00000052	$0.002891 ₿0.00000050	$2.95K ₿0.41	$2.91M ₿510.37	$1.15M ₿137.44
3347	AirDAO AMB	$0.0002176 ₿0.00000018	-2.96	$1.15M ₿515.64	$0.0002253 ₿0.00000019	$0.0002144 ₿0.00000017	$225.02K ₿80.02	$1.41M ₿1.18K	$1.15M ₿515.64
3348	WOZX WOZX	$0.001863 ₿0.00000010	3.20	$1.15M ₿64.05	$0.001888 ₿0.00000010	$0.00167 ₿0.000000098	$41.41K ₿0.33	$1.86M ₿102.85	$1.15M ₿64.05
3349	TN100x TN100X	$0.0001784 ₿0.000000035	2.42	$1.14M ₿0	$0.0001809 ₿0.000000037	$0.00017 ₿0.000000028	$19.37K ₿3.07	$1.73M ₿356.37	$1.14M ₿0
3350	Safe Haven SHA	$0.0001347 ₿0.0000000049	21.61	$1.15M ₿41.98	$0.0001359 ₿0.0000000056	$0.0001 ₿0.0000000039	$101.1 ₿0.11	$1.15M ₿41.98	$1.15M ₿41.98
3353	NerveNetwork NVT	$0.002734 ₿0.00000025	-2.75	$1.14M ₿103.56	$0.002811 ₿0.00000025	$0.002726 ₿0.00000025	$11.33 ₿0	$5.74M ₿541.57	$1.14M ₿103.56
3354	Bit Game Verse Token BGVT	$0.00002069 ₿0.00000000036	-0.94	$1.14M ₿19.97	$0.00002089	$0.0000038	$255.49 ₿0	$1.15M ₿20.15	$1.14M ₿19.97
3357	Arkreen Token AKRE	$0.0003002 ₿0.000000072	2.18	$1.14M ₿0	$0.000322 ₿0.000000079	$0.0002926 ₿0.000000070	$4K ₿0.83	$3M ₿1.82	$1.14M ₿0
3358	Koi KOI	$0.002278 ₿0.00000072	-4.94	$1.14M ₿363.09	$0.00243 ₿0.00000074	$0.002261 ₿0.00000070	$7.14K ₿15.65	$2.28M ₿726.19	$1.14M ₿363.09
3359	Gora GORA	$0.03472 ₿0.0000075	-2.01	$1.14M ₿48.58	$0.03624 ₿0.0000081	$0.03105 ₿0.0000073	$8.05K ₿0.57	$3.47M ₿48.58	$1.14M ₿48.58
3360	Sperax USD USDS	$1 ₿0.000014	0.17	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9964 ₿0.000014	$89.33K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3361	RWAX RWAX	$0.0694	5.72	$1.14M	$0.06963	$0.06532	$11.95K	$3.47M	$1.14M
3362	Taboo TABOO	$0.000111 ₿0.000000041	-5.39	$1.09M ₿412.74	$0.0001183 ₿0.000000047	$0.0001071 ₿0.000000039	$4.01K ₿23.19	$1.09M ₿412.74	$1.09M ₿412.74
3364	dotmoovs MOOV	$0.001132 ₿0.00000012	-2.51	$1.13M ₿120.88	$0.001162 ₿0.00000012	$0.001131 ₿0.00000011	$60.6K ₿6.26	$1.13M ₿120.88	$1.13M ₿120.88
3366	Per Community PER	$0.001879 ₿0.00000021	-5.29	$1.13M ₿65.49	$0.001984 ₿0.00000021	$0.001874 ₿0.00000020	$2.98K ₿0.01	$1.13M ₿126.1	$1.13M ₿65.49
3367	Hot Cross HOTCROSS	$0.01011 ₿0.00000015	-1.00	$1.13M ₿17.28	$0.01022 ₿0.00000015	$0.01008 ₿0.00000014	$107.35K ₿3.28	$5.05M ₿77.48	$1.13M ₿17.28
3368	Fefe FEFE	$0.002689	-1.91	$1.13M	$0.002943	$0.00264	$265.43K	$1.13M	$1.13M
3369	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1442 ₿0.0000015	$0.1187 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	D-Drops DOP	$0.006413 ₿0.00000058	-0.74	$1.12M ₿103.1	$0.006627 ₿0.00000062	$0.006412 ₿0.00000058	$1.79K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3372	Gluteus Maximus by Virtuals GLUTEU	$0.001119	19.01	$1.12M	$0.001138	$0.0009352	$163.74K	$1.12M	$1.12M
3374	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.95 ₿0.000020	$1.78 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3375	Basilisk BSX	$0.00004726 ₿0.0000000022	5.42	$1.11M ₿52.46	$0.00004895 ₿0.0000000023	$0.0000413 ₿0.0000000022	$11.74K ₿0.3	$2.32M ₿109.05	$1.11M ₿52.46
3376	VoluMint VMINT	$0.001825 ₿0.00000067	-1.47	$1.11M ₿410.58	$0.001935 ₿0.00000072	$0.001783 ₿0.00000065	$3.69K ₿11.73	$1.83M ₿673.69	$1.11M ₿410.58
3378	Tokenomy TEN	$0.009627 ₿0.00000017	10.27	$1.11M ₿18.85	$0.01183 ₿0.00000018	$0.008661 ₿0.00000011	$78.08K ₿3.09	$1.93M ₿32.65	$1.11M ₿18.85
3379	Umbrella Network UMB	$0.002589 ₿0.00000049	2.66	$1.11M ₿188.92	$0.002661 ₿0.00000050	$0.002521 ₿0.00000045	$82.09K ₿4.04	$1.15M ₿190.28	$1.11M ₿188.92
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09214 ₿0.00000097	$0.08774 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	Vidya VIDYA	$0.02554 ₿0.0000010	-0.92	$1.1M ₿43.26	$0.02907 ₿0.0000010	$0.02487 ₿0.0000010	$20.27K ₿4.91	$1.28M ₿52.3	$1.1M ₿43.26
3382	ritestream RITE	$0.006083 ₿0.00000069	5.88	$1.08M ₿126.4	$0.006084 ₿0.00000072	$0.005711 ₿0.00000063	$502.8K ₿13.47	$5.96M ₿695.09	$1.08M ₿126.4
3384	Waterfall WATER	$0.0004013	9.24	$1.11M	$0.0004099	$0.0003137	$27.5K	$10.17M	$1.11M
3385	Deq Staked AVAIL STAVAIL	$0.03594	4.99	$1.11M	$0.03645	$0.03411	$2.43K	$1.11M	$1.11M
3386	Dark Frontiers DARK	$0.005142 ₿0.00000050	0.11	$1.1M ₿99.33	$0.005456 ₿0.00000050	$0.00493 ₿0.00000048	$202.12K ₿1.36	$1.28M ₿125.91	$1.1M ₿99.33
3387	XSL Labs SYL	$0.0001394 ₿0.0000000065	-2.50	$1.1M ₿0	$0.0001439 ₿0.0000000066	$0.0001391 ₿0.0000000063	$43.33K ₿2.11	$1.39M ₿52.85	$1.1M ₿0
3388	Chain-key USDC CKUSDC	$0.9961	0.29	$1.11M	$1.01	$0.9889	$142.81K	$1.11M	$1.11M
3390	BigShortBets BIGSB	$0.1946 ₿0.0000094	-1.34	$1.1M ₿94.03	$0.9069 ₿0.0000096	$0.8692 ₿0.0000092	$4.79 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3392	Dypius DYP	$0.007026 ₿0.00000097	-0.63	$1.1M ₿82.04	$0.007131 ₿0.0000010	$0.006996 ₿0.00000071	$181.63K ₿11.68	$1.62M ₿220.32	$1.1M ₿82.04
3393	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3395	DSLA DSLA	$0.000197 ₿0.000000010	7.94	$1.1M ₿58.8	$0.0002007 ₿0.000000011	$0.0001823 ₿0.000000010	$101.62K ₿1.73	$1.12M ₿60.17	$1.1M ₿58.8
3396	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$97,093	3.20	$1.1M	$98,028	$93,733	$6.29K	$1.1M	$1.1M
3397	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02139 ₿0.00000022	$0.02042 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3398	Libertum LBM	$0.01889	16.35	$1.09M	$0.01901	$0.01612	$143.56K	$3.78M	$1.09M
3399	BitBonk BBONK	$0.00000365	-0.02	$1.09M	$0.00000365	$0.00000365	$9.07	$2.55M	$1.09M
3401	Cardstack CARD	$0.0003672 ₿0.000000010	8.03	$1.1M ₿32.28	$0.0003722 ₿0.000000010	$0.0003357 ₿0.0000000094	$21.55K ₿0.57	$2.2M ₿64.58	$1.1M ₿32.28
3402	Dedium DEDI	$0.0218	-1.58	$1.09M	$0.02379	$0.02118	$14.48K	$5.45M	$1.09M
3403	STEPN Green Satoshi Token on ETH GST-ETH	$0.01289 ₿0.00000059	0.08	$1.09M ₿36.68	$0.0129 ₿0.00000061	$0.01287 ₿0.00000058	$139.4 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3406	Veloce VEXT	$0.003627 ₿0.0000012	9.54	$1.07M ₿144.16	$0.003737 ₿0.0000012	$0.003308 ₿0.0000011	$28.71K ₿15.27	$1.08M ₿185.81	$1.07M ₿144.16
3407	Feathercoin FTC	$0.003775 ₿0.000000066	6.79	$1.08M ₿18.26	$0.004601 ₿0.000000066	$0.003531 ₿0.000000064	$0.38 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3408	Ignis IGNIS	$0.001422 ₿0.000000088	-2.30	$1.08M ₿67.6	$0.001491 ₿0.000000089	$0.00142 ₿0.000000085	$1.23K ₿0.03	$1.42M ₿88.81	$1.08M ₿67.6
3410	Devin DEVIN	$0.001077	-1.51	$1.08M	$0.001183	$0.001049	$27.78K	$1.08M	$1.08M
3411	Perion PERC	$0.02863 ₿0.0000057	1.77	$1.08M ₿165.24	$0.0292 ₿0.0000066	$0.02788 ₿0.0000057	$23.53K ₿5.05	$2.86M ₿578.44	$1.08M ₿165.24
3412	VIDT DAO VIDT	$0.001222 ₿0.00000068	0.56	$1.08M ₿528.77	$0.001337 ₿0.00000072	$0.001202 ₿0.00000068	$247.08K ₿44.3	$1.22M ₿686.7	$1.08M ₿528.77
3413	FAME AI FMC	$0.0004134 ₿0.000000015	2.35	$1.07M ₿40.56	$0.0004291 ₿0.000000016	$0.0003853 ₿0.000000015	$54.07K ₿0.59	$4.13M ₿156.01	$1.07M ₿40.56
3414	Ethernity Cloud ECLD	$0.002095 ₿0.00000028	5.96	$1.07M ₿0	$0.002097 ₿0.00000031	$0.001968 ₿0.00000028	$59.82 ₿2.42	$2.1M ₿285.41	$1.07M ₿0
3415	21.co Wrapped BTC 21BTC	$93,478	-0.19	$1.07M	$95,332	$93,409	$51K	$1.07M	$1.07M
3416	TRONPAD TRONPAD	$0.001401 ₿0.000000031	-1.64	$1.07M ₿24.45	$0.001424 ₿0.000000032	$0.001396 ₿0.000000031	$21.81 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3417	Tiamonds [OLD] TIA	$0.005146 ₿0.00000020	-65.40	$1.07M ₿40.41	$0.01525 ₿0.00000021	$0.005127 ₿0.00000016	$24.06 ₿0.67	$5.2M ₿206.32	$1.07M ₿40.41
3418	Satori Network SATORI	$2.67	-15.46	$1.14M	$3.16	$2.66	$1.03K	$1.29M	$1.14M
3419	Saakuru SKR	$0.001515	1.15	$1.06M	$0.001528	$0.001468	$14.58K	$1.51M	$1.06M
3422	MAGA: Fight for Trump TRUMPCOIN	$0.001064	7.21	$1.06M	$0.001128	$0.0009462	$32.44K	$1.06M	$1.06M
3423	UFC Fan Token UFC	$0.4393 ₿0.000010	-0.13	$1.06M ₿92.32	$0.4582 ₿0.000011	$0.438 ₿0.0000099	$3.51 ₿0.01	$8.79M ₿205.24	$1.06M ₿92.32
3424	Juicebox JBX	$0.0005718 ₿0.000000045	0.27	$1.06M ₿89.26	$0.0005822 ₿0.000000049	$0.0005703 ₿0.000000045	$493.73 ₿0.07	$1.1M ₿93.34	$1.06M ₿89.26
3425	Hacash HAC	$0.8168 ₿0.00022	0.69	$1.06M ₿173.4	$0.8527 ₿0.00026	$0.7574 ₿0.00022	$18.81K ₿1.7	$1.06M ₿173.41	$1.06M ₿173.4
3426	apM Coin APM	$0.002926 ₿0.00000011	-0.02	$1.06M ₿41.65	$0.002987 ₿0.00000012	$0.002898 ₿0.00000011	$178.06K ₿11.98	$5.31M ₿208.59	$1.06M ₿41.65
3427	Merit Circle MC	$0.08893 ₿0.000044	-2.33	$1.06M ₿1.12K	$0.09364 ₿0.000045	$0.08893 ₿0.000042	$387.84 ₿1.25	$1.06M ₿1.12K	$1.06M ₿1.12K
3428	Envision Labs VIS	$0.01921	-4.40	$1.06M	$0.0205	$0.01904	$3.17K	$1.92M	$1.06M
3430	Luminous LUM	$1.05	18.51	$1.05M	$1.05	$0.8783	$88.2K	$1.05M	$1.05M
3432	BORED BORED	$0.001052	1.11	$1.05M	$0.001077	$0.0009955	$15.47	$1.05M	$1.05M
3433	ARTFI ARTFI	$0.008023	2.46	$1.05M	$0.008026	$0.007739	$181.14K	$8.02M	$1.05M
3435	Zulu Network ZULU	$0.007207	5.14	$1.04M	$0.007283	$0.006562	$180.76K	$7.21M	$1.04M
3437	BLOCX. BLOCX	$0.009306 ₿0.0000019	-0.59	$1.04M ₿123.31	$0.009436 ₿0.0000019	$0.009149 ₿0.0000018	$180.15K ₿1.49	$1.04M ₿123.31	$1.04M ₿123.31
3439	PKT PKT	$0.0002971 ₿0.000000050	0.40	$1.04M ₿218.24	$0.0003037 ₿0.000000056	$0.0002939 ₿0.000000048	$360.21 ₿1.35	$1.78M ₿304.35	$1.04M ₿218.24
3441	CHONKY CHONKY	$0.000002079 ₿0.00000000068	-7.56	$1.04M ₿0	$0.000002259 ₿0.00000000082	$0.000002049 ₿0.00000000066	$37.17K ₿5.62	$1.04M ₿339.51	$1.04M ₿0
3442	Pleasure Coin NSFW	$0.00001654 ₿0.0000000011	-1.27	$1.03M ₿61.4	$0.00001684 ₿0.0000000012	$0.00001616 ₿0.0000000011	$2.72K ₿0.17	$1.14M ₿81.03	$1.03M ₿61.4
3445	5ire 5IRE	$0.001615 ₿0.0000019	1.90	$1.04M ₿83.22	$0.001629 ₿0.0000021	$0.001551 ₿0.0000017	$743.52K ₿22.59	$2.43M ₿2.88K	$1.04M ₿83.22
3446	PolkaFoundry PKF	$0.007266 ₿0.0000014	0.38	$1.03M ₿202.03	$0.007321 ₿0.0000014	$0.007085 ₿0.0000014	$96.21 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3447	Fuzion FUZN	$0.005911 ₿0.00000050	1.12	$1.03M ₿0	$0.005928 ₿0.00000051	$0.005648 ₿0.00000049	$665.28 ₿0.08	$1.03M ₿88.08	$1.03M ₿0
3451	DORA AI by Virtuals DORA	$0.001208	32.39	$1.03M	$0.001229	$0.0008935	$22.98K	$1.21M	$1.03M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}