24结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3406	OneFinity ONE	$0.04879 ₿0.0000058	33.71	$1.24M ₿116.62	$0.05015 ₿0.0000064	$0.03605 ₿0.0000058	$42.76K ₿0.28	$1.71M ₿148.82	$1.24M ₿116.62
3409	PirateCash PIRATE	$0.01903 ₿0.00000036	-0.22	$1.24M ₿20.99	$0.01908 ₿0.00000036	$0.01899 ₿0.00000035	$24.32K ₿0.13	$2M ₿38.45	$1.24M ₿20.99
3410	Sphynx Labs SPHYNX	$0.0008242 ₿0.00000012	-0.01*	$1.24M ₿243.25	$0.0008292 ₿0.00000012	$0.0008142 ₿0.00000011	$217.22 ₿0.68	$1.24M ₿243.25	$1.24M ₿243.25
3411	Abyss Token ABYSS	$0.006038 ₿0.00000016	-1.05	$1.23M ₿38.03	$0.006139 ₿0.00000016	$0.005264 ₿0.00000015	$43.18K ₿0.02	$2.74M ₿84.44	$1.23M ₿38.03
3412	Galvan IZE	$0.0001926 ₿0.0000000054	-12.28	$1.23M ₿23.42	$0.0002434 ₿0.0000000054	$0.0001774 ₿0.0000000049	$8.68K ₿0.22	$1.23M ₿23.42	$1.23M ₿23.42
3413	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02309 ₿0.00000021	$0.01802 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3414	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3418	ProximaX XPX	$0.0001886 ₿0.000000016	0.13	$1.22M ₿106.45	$0.0001886 ₿0.000000017	$0.0001853 ₿0.000000015	$158.67 ₿0.65	$1.7M ₿147.81	$1.22M ₿106.45
3421	Flamengo Fan Token MENGO	$0.1005 ₿0.0000097	-6.00	$1.22M ₿126.5	$0.107 ₿0.0000097	$0.09962 ₿0.0000094	$124.31K ₿2.2	$3.02M ₿291.89	$1.22M ₿126.5
3422	Switcheo SWTH	$0.0007073 ₿0.00000012	-8.00	$1.22M ₿214.71	$0.0007688 ₿0.00000012	$0.0005295 ₿0.00000012	$6.21K ₿1.1	$1.53M ₿269.53	$1.22M ₿214.71
3424	Wormhole Bridged USDC (Fantom) USDC	$0.8555	-1.38	$1.21M	$0.8876	$0.8198	$16.31K	$1.21M	$1.21M
3425	Hemule HEMULE	$0.001234 ₿0.00000025	-2.08	$1.21M ₿247.6	$0.001265 ₿0.00000026	$0.001209 ₿0.00000022	$280.34K ₿11.7	$1.21M ₿247.6	$1.21M ₿247.6
3426	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$5.61K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3427	KIKICat KIKI	$0.001208	4.17	$1.21M	$0.001219	$0.001149	$677.17K	$1.21M	$1.21M
3428	Tate Terminal TATE	$0.001208	-9.70	$1.21M	$0.001338	$0.001207	$69.44K	$1.21M	$1.21M
3430	Blendr Network BLENDR	$0.03003 ₿0.000039	-0.68	$1.2M ₿1.6K	$0.03024 ₿0.000044	$0.0297 ₿0.000036	$5.48K ₿45.48	$1.26M ₿1.64K	$1.2M ₿1.6K
3431	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3432	NX Token NX	$0.0314	-2.54	$1.2M	$0.03222	$0.03071	$530.51	$3.14M	$1.2M
3433	Move Dollar MOD	$0.9974 ₿0.000014	0.01*	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$64.26K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3434	Clarity CLARITY	$0.001412	-1.04	$1.2M	$0.001439	$0.001376	$13.84	$2.83M	$1.2M
3436	Injective Quants QUNT	$0.001989	-1.30	$1.2M	$0.002039	$0.001899	$4.57K	$1.2M	$1.2M
3438	PKT PKT	$0.0003352 ₿0.000000050	-0.62	$1.2M ₿218.24	$0.0003387 ₿0.000000056	$0.0003283 ₿0.000000048	$8.92 ₿1.35	$2.01M ₿304.35	$1.2M ₿218.24
3441	STEPN Green Satoshi Token on ETH GST-ETH	$0.01419 ₿0.00000059	-2.12	$1.2M ₿36.68	$0.06582 ₿0.00000061	$0.06221 ₿0.00000058	$5.68 ₿0.2	$1.2M ₿17.76	$1.2M ₿36.68
3442	Bit Game Verse Token BGVT	$0.00002169 ₿0.00000000036	0.03	$1.2M ₿19.97	$0.00002167	$0.00002167	$7.45K ₿0	$1.21M ₿20.15	$1.2M ₿19.97
3443	Everest ID	$0.0114 ₿0.0000024	-8.28	$1.33M ₿283.51	$0.01249 ₿0.0000025	$0.01001 ₿0.0000024	$33.47K ₿2.61	$9.12M ₿1.94K	$1.33M ₿283.51
3444	RIBBIT RBT	$0.00000291 ₿0.000000000093	-1.62	$1.2M ₿38.1	$0.000002969 ₿0.00000000012	$0.00000282 ₿0.000000000092	$7.09K ₿0.66	$1.2M ₿38.1	$1.2M ₿38.1
3446	ElonRWA ELONRWA	$0.00003563	-3.97	$1.19M	$0.00003724	$0.00003475	$6.91K	$2.48M	$1.19M
3447	UBXS UBXS	$0.02206 ₿0.0000058	-1.02	$1.19M ₿314.59	$0.02229 ₿0.0000062	$0.02105 ₿0.0000054	$269.52K ₿11.98	$2.16M ₿570.54	$1.19M ₿314.59
3450	Mancium MANC	$0.1184 ₿0.000012	-5.00	$1.18M ₿120.77	$0.1283 ₿0.000012	$0.114 ₿0.000011	$344.45 ₿1.75	$11.84M ₿1.21K	$1.18M ₿120.77
3451	PlayZap PZP	$0.01428 ₿0.0000043	1.36	$1.18M ₿172.93	$0.01449 ₿0.0000045	$0.01391 ₿0.0000042	$247.09K ₿13.46	$2.14M ₿657.1	$1.18M ₿172.93
3452	TAO INU TAONU	$0.001274 ₿0.00000018	12.04	$1.18M ₿0	$0.00129 ₿0.00000019	$0.001109 ₿0.00000015	$47.76K ₿4.42	$1.18M ₿166.71	$1.18M ₿0
3454	BlockchainSpace GUILD	$0.002608 ₿0.000000086	2.11	$1.18M ₿38.22	$0.002612 ₿0.000000087	$0.002534 ₿0.000000081	$57.74K ₿1.08	$2.59M ₿86.3	$1.18M ₿38.22
3455	Troy TROY	$0.000118 ₿0.000000045	2.70	$1.18M ₿458.24	$0.000121 ₿0.000000047	$0.0001072 ₿0.000000045	$763.91K ₿40.76	$1.18M ₿458.24	$1.18M ₿458.24
3456	zkSwap Finance ZF	$0.00214 ₿0.00000074	-1.30	$1.18M ₿250.31	$0.002174 ₿0.00000078	$0.002089 ₿0.00000073	$110.01K ₿48.93	$1.64M ₿436.58	$1.18M ₿250.31
3458	Pleasure Coin NSFW	$0.00001855 ₿0.0000000011	-3.40	$1.17M ₿61.4	$0.00001951 ₿0.0000000012	$0.00001813 ₿0.0000000011	$1.51K ₿0.17	$1.28M ₿81.03	$1.17M ₿61.4
3459	Silly Dragon SILLY	$0.001171 ₿0.00000039	0.56	$1.17M ₿391.36	$0.001173 ₿0.00000041	$0.001093 ₿0.00000038	$634.31K ₿86.64	$1.17M ₿391.36	$1.17M ₿391.36
3460	Nvidia Tokenized Stock Defichain DNVDA	$9.62 ₿0.0067	-9.18	$1.17M ₿0	$10.88 ₿0.0068	$9.5 ₿0.0065	$460.51 ₿0.04	$1.17M	$1.17M ₿0
3461	MEMENTO•MORI (Runes) MORI	$0.0117	-8.56	$1.17M	$0.01778	$0.009864	$5.66K	$1.17M	$1.17M
3464	Hacash Diamond HACD	$10.23 ₿0.0053	-11.62	$1.17M ₿0	$12.16 ₿0.0065	$10.1 ₿0.0054	$460.9 ₿1.31	$1.17M ₿482.7	$1.17M ₿0
3466	Bifrost Voucher MANTA VMANTA	$0.2398	-1.04	$1.17M	$0.7	$0.237	$145.73	$1.17M	$1.17M
3469	NMKR $NMKR	$0.0006167 ₿0.000000043	-1.75	$1.16M ₿82.14	$0.0006304 ₿0.000000043	$0.000598 ₿0.000000041	$49.66K ₿4.54	$6.17M	$1.16M ₿82.14
3470	ORC ORC	$0.001157	-0.82	$1.16M	$0.00117	$0.001078	$8.16K	$1.16M	$1.16M
3471	SatoshiVM SAVM	$0.158 ₿0.00010	-1.84	$1.16M ₿747.11	$0.1652 ₿0.00010	$0.1539 ₿0.000094	$116.24K ₿82.72	$3.32M ₿2.13K	$1.16M ₿747.11
3473	daCat DACAT	$0.000000002875 ₿0.000000000000091	-0.02	$1.16M ₿36.91	$0.000000002906 ₿0.000000000000092	$0.000000002807 ₿0.000000000000084	$3.17K ₿0.52	$1.16M ₿36.91	$1.16M ₿36.91
3475	Alchemist MIST	$0.4633 ₿0.000016	-0.54	$1.16M ₿36.57	$0.4679 ₿0.000016	$0.4537 ₿0.000016	$43.12 ₿0.02	$1.16M ₿36.57	$1.16M ₿36.57
3476	Bonsai Coin BONSAICOIN	$0.00000006796	-14.15	$1.16M	$0.00000008138	$0.00000006754	$1.32K	$54.59M	$1.16M
3478	Based Chad CHAD	$0.00001669 ₿0.00000000074	-3.53	$1.16M ₿0	$0.00001737 ₿0.00000000081	$0.00001627 ₿0.00000000068	$1.18K ₿2.49	$1.16M ₿52.12	$1.16M ₿0
3479	OSMI OSMI	$0.005074	2.50	$1.15M	$0.005142	$0.004947	$17.48K	$1.32M	$1.15M
3480	Manifold Finance FOLD	$0.5984 ₿0.00037	1.97	$1.15M ₿646.56	$0.5984 ₿0.00040	$0.5739 ₿0.00035	$1.93K ₿4.33	$1.2M ₿757.57	$1.15M ₿646.56
3485	Chappyz CHAPZ	$0.0001596 ₿0.000000063	-4.84	$1.15M ₿150.53	$0.0001677 ₿0.000000066	$0.0001594 ₿0.000000063	$63.88K ₿8.86	$1.6M ₿634.84	$1.15M ₿150.53
3486	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.54 ₿0.000014	$1.51 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3487	Luminous LUM	$1.14	-5.86	$1.14M	$1.27	$1.12	$274.46K	$1.14M	$1.14M
3491	Imaginary Ones BUBBLE	$0.0008226	-4.82	$1.15M	$0.0008727	$0.0007593	$175.2K	$8.22M	$1.15M
3493	Stryke SYK	$0.03156 ₿0.0000058	-0.59	$1.14M ₿0	$0.03189 ₿0.0000060	$0.0308 ₿0.0000057	$70.32 ₿0.87	$1.14M	$1.14M ₿0
3494	Treecle TRCL	$0.001147 ₿0.000000023	-4.59	$1.14M ₿23.73	$0.00188 ₿0.000000025	$0.0009493 ₿0.000000023	$296.29K ₿0.89	$1.14M ₿23.73	$1.14M ₿23.73
3495	Max on ETH MAXETH	$0.000001159	-1.06	$1.14M	$0.000001179	$0.000001109	$54.23K	$1.14M	$1.14M
3496	BASED BASED	$0.001141	-4.82	$1.14M	$0.001199	$0.001109	$7.71K	$1.14M	$1.14M
3498	rETH2 RETH2	$2,460.01 ₿0.050	-0.70	$1.14M ₿45.49	$5,430.15 ₿0.050	$5,342.5 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3499	Wall Street Memes WSM	$0.0006052 ₿0.00000011	-0.10	$1.14M ₿224.5	$0.0006119 ₿0.00000012	$0.0006035 ₿0.00000011	$8.61K ₿35.62	$1.21M ₿238.57	$1.14M ₿224.5
3500	BoxBet BXBT	$0.01332 ₿0.0000026	-0.15	$1.14M ₿201.19	$0.01433 ₿0.0000027	$0.01302 ₿0.0000026	$45.76K ₿0.23	$1.27M ₿257.55	$1.14M ₿201.19
3502	MetaCene MAK	$0.005913	1.28	$1.14M	$0.005955	$0.005805	$1.91M	$5.94M	$1.14M
3503	Nekocoin ((=ↀωↀ=))	$0.0006354	0.88	$1.13M	$0.0006368	$0.0005934	$1.04K	$1.71M	$1.13M
3504	Kava Lend HARD	$0.008397 ₿0.0000035	10.90	$1.13M ₿473.65	$0.009035 ₿0.0000037	$0.007215 ₿0.0000035	$376.1K ₿23.81	$1.68M ₿702.78	$1.13M ₿473.65
3506	888 888	$0.01267	-8.30	$1.13M	$0.01382	$0.01255	$18.54K	$1.13M	$1.13M
3507	Charli3 C3	$0.03173 ₿0.0000019	-1.92	$1.13M ₿42.24	$0.03262 ₿0.0000021	$0.03095 ₿0.0000018	$62.51 ₿0.7	$3.17M ₿197.21	$1.13M ₿42.24
3509	Sperax USD USDS	$0.9931 ₿0.000014	-0.68	$1.13M ₿16.73	$1.02 ₿0.000014	$0.9927 ₿0.000014	$21.62K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3511	HMX HMX	$0.2719 ₿0.00011	0.45	$1.13M ₿177.22	$0.2759 ₿0.00011	$0.2681 ₿0.00011	$43.43K ₿0.62	$2.72M ₿1.14K	$1.13M ₿177.22
3512	Unifi Protocol DAO UNFI	$0.1419 ₿0.000077	-7.35	$1.12M ₿610.25	$0.1553 ₿0.000081	$0.1407 ₿0.000077	$363.91K ₿226.9	$1.42M ₿773.47	$1.12M ₿610.25
3514	Utility Cjournal UCJL	$4.11 ₿0.000099	-0.98	$1.12M ₿27.21	$4.24 ₿0.00010	$4.04 ₿0.000099	$5.94K ₿2.19	$4.11B ₿99.94K	$1.12M ₿27.21
3515	Fold FLD	$0.0009558 ₿0.000000071	-1.69	$1.12M ₿56.61	$0.0009729 ₿0.000000072	$0.0009339 ₿0.000000065	$6.25K ₿0.72	$2.53M ₿188.47	$1.12M ₿56.61
3519	Lynex LYNX	$0.01427 ₿0.0000052	1.16	$1.11M ₿142.56	$0.01446 ₿0.0000059	$0.01386 ₿0.0000050	$71.01K ₿6.29	$4.29M ₿702.48	$1.11M ₿142.56
3521	Apeiron APRS	$0.005604 ₿0.000011	-0.39	$1.11M ₿0	$0.005877 ₿0.000013	$0.005568 ₿0.000011	$69.93K ₿186.13	$5.6M ₿11.93K	$1.11M ₿0
3523	REVV REVV	$0.0009867 ₿0.00000021	0.28	$1.1M ₿175.16	$0.0009952 ₿0.00000022	$0.0009434 ₿0.00000021	$59.77K ₿7.82	$2.99M ₿642.53	$1.1M ₿175.16
3524	GUMMY GUMMY	$0.001394	-0.75	$1.1M	$0.001407	$0.001301	$434.58K	$1.1M	$1.1M
3525	Web3 Whales W3W	$0.01179 ₿0.00000090	-1.50	$1.1M ₿0	$0.012 ₿0.00000091	$0.01175 ₿0.00000088	$166.37 ₿0.1	$1.12M ₿90.22	$1.1M ₿0
3526	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.000688 ₿0.0000000064	$0.000663 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3527	Tower TOWER	$0.0003775 ₿0.00000016	-0.45	$1.1M ₿206.34	$0.000383 ₿0.00000019	$0.0003605 ₿0.00000015	$106.14K ₿14.49	$3.78M ₿1.63K	$1.1M ₿206.34
3529	Snake SNK	$0.01318	-0.08	$1.1M	$0.01321	$0.01316	$24.46K	$1.1M	$1.1M
3530	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02417 ₿0.00000022	$0.02308 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3532	BSCPAD BSCPAD	$0.01404 ₿0.0000023	-3.05	$1.1M ₿191.95	$0.01453 ₿0.0000024	$0.01379 ₿0.0000018	$313.86K ₿17.36	$2.43M ₿425.52	$1.1M ₿191.95
3534	MerlinSwap MP	$0.0003472 ₿0.000000097	-0.80	$1.09M ₿308.04	$0.0003525 ₿0.00000010	$0.0003461 ₿0.00000010	$140.95K ₿19.83	$7.29M ₿2.05K	$1.09M ₿308.04
3536	PIRB PIRB	$0.01572 ₿0.00000028	-8.36	$1.09M ₿19.97	$0.01723 ₿0.00000029	$0.0155 ₿0.00000026	$2.6K ₿0.12	$1.09M ₿19.97	$1.09M ₿19.97
3537	Verida Token VDA	$0.003735	-9.96	$1.09M	$0.004263	$0.003715	$54.32K	$3.74M	$1.09M
3538	Sora Validator Token VAL	$0.01887 ₿0.0000069	-1.44	$1.09M ₿486.34	$0.01915 ₿0.0000070	$0.01639 ₿0.0000059	$30.47K ₿0.82	$1.89M ₿695.25	$1.09M ₿486.34
3539	HOLD EARN	$0.002574 ₿0.000000094	-2.60	$1.09M ₿40.6	$0.002643 ₿0.000000095	$0.002569 ₿0.000000093	$443.05 ₿0.03	$1.09M ₿40.6	$1.09M ₿40.6
3541	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,162	-0.61	$1.09M	$107,349	$104,517	$4.72K	$1.09M	$1.09M
3542	Olyn by Virtuals OLYN	$0.001086	0.81	$1.09M	$0.001102	$0.001047	$18.54	$1.09M	$1.09M
3543	neur.sh NEUR	$0.00119	-5.33	$1.09M	$0.001259	$0.001163	$1.48M	$1.19M	$1.09M
3544	r/FortNiteBR Bricks BRICK	$0.01694 ₿0.0000023	-7.59	$1.08M ₿153.31	$0.01834 ₿0.0000024	$0.01636 ₿0.0000022	$5.01K ₿1.21	$1.08M ₿153.31	$1.08M ₿153.31
3545	Tardi TARDI	$0.001083	-1.13	$1.08M	$0.001113	$0.001054	$3.48K	$1.08M	$1.08M
3548	Roco Finance ROCO	$0.01157 ₿0.0000050	0.26	$1.08M ₿129.77	$0.01172 ₿0.0000053	$0.01151 ₿0.0000046	$111.26K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3549	Dither DITH	$0.01082 ₿0.0000022	-5.54	$1.08M ₿0	$0.01145 ₿0.0000025	$0.01064 ₿0.0000021	$2.5K ₿0.29	$1.08M ₿219.04	$1.08M ₿0
3550	Kite KITE	$1.3 ₿0.00024	-7.97	$1.09M ₿0	$1.42 ₿0.00025	$1.29 ₿0.00022	$3.37K ₿0.42	$1.11M ₿249.57	$1.09M ₿0
3551	Notional Finance NOTE	$0.02296 ₿0.0000024	-1.24	$1.08M ₿115.19	$0.02335 ₿0.0000024	$0.02262 ₿0.0000023	$1.15K ₿0.08	$2.24M ₿244.48	$1.08M ₿115.19
3552	Burt BURT	$0.001078	6.92	$1.08M	$0.001143	$0.001009	$63.06K	$1.08M	$1.08M
3553	Iona by Virtuals IONA	$0.001077	0.78	$1.08M	$0.001094	$0.001039	$21.07	$1.08M	$1.08M
3555	VOLT.WIN VOLT	$0.001937	-4.90	$1.07M	$0.002126	$0.001897	$8.35K	$1.07M	$1.07M
3556	Million MM	$1.07 ₿0.000027	-2.23	$1.07M ₿26.97	$1.1 ₿0.000027	$0.9974 ₿0.000025	$127.21 ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3558	Toad (SOL) $TOAD	$0.000000002553	2.75	$1.07M	$0.000000002593	$0.000000002368	$8.33K	$1.07M	$1.07M
3559	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.46 ₿0.000013	$1.41 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}