24结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4504	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.008565 ₿0.000000094	$0.007562 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4507	MASQ MASQ	$0.01617 ₿0.0000037	2.64	$556.07K ₿128.55	$0.01798 ₿0.0000039	$0.01524 ₿0.0000037	$679.31 ₿1.24	$606.54K ₿140.21	$556.07K ₿128.55
4509	Polkaswap PSWAP	$0.0001605 ₿0.000000031	-2.53	$555.49K ₿114.78	$0.0001673 ₿0.000000032	$0.0001565 ₿0.000000023	$671.3 ₿0.2	$1.61M ₿319.8	$555.49K ₿114.78
4510	Wombat Exchange WOM	$0.001901 ₿0.00000060	-0.06	$555.48K ₿89.74	$0.001913 ₿0.00000063	$0.001878 ₿0.00000059	$886.37 ₿0.98	$1.9M ₿604.58	$555.48K ₿89.74
4512	Alpha Impact FOLO	$0.001908 ₿0.00000013	-0.62	$553.54K ₿37.74	$0.001929 ₿0.00000013	$0.001881 ₿0.00000012	$37.56 ₿0.01	$809.55K ₿55.19	$553.54K ₿37.74
4513	Kromatika KROM	$0.006724 ₿0.00000046	-5.73	$553.51K ₿38	$0.007176 ₿0.00000047	$0.006716 ₿0.00000046	$10.54 ₿0.4	$672.54K ₿46.17	$553.51K ₿38
4514	Pendulum PEN	$0.01681 ₿0.0000011	1.41	$553.18K ₿0	$0.01684 ₿0.0000011	$0.0161 ₿0.0000010	$2.2K ₿0.17	$2.72M ₿217.75	$553.18K ₿0
4517	Octokn OTK	$0.001053 ₿0.0000011	-1.47	$552.84K ₿328.97	$0.001109 ₿0.0000011	$0.001049 ₿0.0000010	$7.58K ₿2.94	$1.26M ₿1.37K	$552.84K ₿328.97
4518	Sandclock QUARTZ	$0.07532 ₿0.0000033	0.19	$552.36K ₿24.56	$0.07601 ₿0.0000033	$0.07509 ₿0.0000032	$131.35 ₿0	$7.53M ₿334.89	$552.36K ₿24.56
4522	WATER Coin WATER	$0.00000751	-5.04	$549.34K	$0.000007979	$0.00000732	$12.77K	$549.34K	$549.34K
4523	MELD [OLD] MELD	$0.0003704 ₿0.00000024	-7.21	$548.99K ₿368.94	$0.02459 ₿0.00000026	$0.02278 ₿0.00000025	$6.48 ₿0.03	$1.48M ₿995.83	$548.99K ₿368.94
4525	supercycle(real) SUPERCYCLE	$0.0005526	-6.33	$548.61K	$0.0005945	$0.0005446	$4.56K	$548.61K	$548.61K
4526	K21 Kanon K21	$0.03041 ₿0.0000017	1.47	$548.27K ₿30.47	$0.03115 ₿0.0000017	$0.02977 ₿0.0000016	$12.26K ₿0.76	$638.7K ₿35.49	$548.27K ₿30.47
4527	BiFi BIFI	$0.0009034 ₿0.000000081	7.96	$547.1K ₿45.4	$0.001109 ₿0.000000083	$0.0008195 ₿0.000000077	$20.1K ₿0.57	$901.83K ₿80.79	$547.1K ₿45.4
4528	PINO PINO	$0.0005518	-5.15	$546.2K	$0.0005875	$0.0005463	$2.71K	$546.2K	$546.2K
4533	WiFi Map WIFI	$0.0009237 ₿0.0000018	-9.30	$544.31K ₿566.16	$0.001061 ₿0.0000019	$0.0008832 ₿0.0000018	$10.29K ₿12.9	$923.79K ₿1.84K	$544.31K ₿566.16
4536	Merit Circle MC	$0.04564 ₿0.000044	-0.85	$543.97K ₿1.12K	$0.04625 ₿0.000045	$0.04535 ₿0.000042	$14.67 ₿1.25	$543.97K ₿1.12K	$543.97K ₿1.12K
4537	PunkCity PUNK	$0.01251 ₿0.000054	-0.51	$543.9K ₿1.03K	$0.01294 ₿0.000054	$0.01237 ₿0.000047	$74.89 ₿1.06	$622.69K ₿2.7K	$543.9K ₿1.03K
4538	CSP DAO Network NEBO	$0.4552 ₿0.000058	0.08	$543.43K ₿69.42	$5.38 ₿0.000059	$5.33 ₿0.000058	$45.53 ₿0.06	$1.02M ₿132.08	$543.43K ₿69.42
4539	Mumu MUMU	$0.000000000789 ₿0.00000000000018	-11.81	$543.29K ₿0	$0.000000000903 ₿0.00000000000021	$0.000000000774 ₿0.00000000000016	$56.15K ₿0.59	$543.29K ₿189.03	$543.29K ₿0
4540	Storm STMX	$0.00004937 ₿0.00000014	-3.89	$543.04K ₿1.64K	$0.00005136 ₿0.00000015	$0.00004575 ₿0.00000014	$15.24K ₿60.54	$617.09K ₿1.86K	$543.04K ₿1.64K
4541	Factor FCTR	$0.03617 ₿0.0000015	-0.65	$543K ₿22.9	$0.03664 ₿0.0000015	$0.03579 ₿0.0000015	$2.17K ₿0.19	$3.62M ₿152.63	$543K ₿22.9
4542	Olyn by Virtuals OLYN	$0.0005425	2.60	$542.46K	$0.0005438	$0.0005252	$10.56	$542.46K	$542.46K
4543	Skull of Pepe Token SKOP	$0.003618	0.61	$542.43K	$0.003633	$0.003584	$37.51K	$542.43K	$542.43K
4544	Stride Staked TIA STTIA	$0.7141 ₿0.00016	-0.65	$541K ₿0	$0.7661 ₿0.00016	$0.7058 ₿0.00016	$578.52 ₿5.39	$541K	$541K ₿0
4549	RigoBlock GRG	$0.0818 ₿0.000037	-4.65	$539.21K ₿248.45	$0.0858 ₿0.000051	$0.08171 ₿0.000037	$46.09 ₿0.38	$621.76K ₿282.53	$539.21K ₿248.45
4550	Klayr KLY	$0.002799	-0.25	$538.9K	$0.002806	$0.002349	$86.78	$546.55K	$538.9K
4554	Aston Villa Fan Token AVL	$0.1063 ₿0.000019	5.76	$537.12K ₿24.07	$0.1161 ₿0.000020	$0.1005 ₿0.000016	$166.79K ₿13.7	$1.06M ₿192.33	$537.12K ₿24.07
4556	Göztepe S.K. Fan Token GOZ	$0.1394 ₿0.000017	-0.48	$536.87K ₿41.8	$0.1428 ₿0.000018	$0.1366 ₿0.000016	$44.79K ₿7.9	$976.13K ₿123.49	$536.87K ₿41.8
4559	Giveth GIV	$0.001398 ₿0.00000020	-3.00	$534.32K ₿43.19	$0.001477 ₿0.00000021	$0.001393 ₿0.00000020	$97.92K ₿1.27	$1.39M ₿206.61	$534.32K ₿43.19
4560	Wall Street Memes WSM	$0.0002841 ₿0.00000011	0.25	$535.73K ₿224.5	$0.0002863 ₿0.00000012	$0.0002799 ₿0.00000011	$5.99 ₿35.62	$569.31K ₿238.57	$535.73K ₿224.5
4563	WoofWork.io WOOF	$0.00006766 ₿0.0000000043	2.39	$534.59K ₿34.39	$0.0004029 ₿0.0000000044	$0.0003819 ₿0.0000000041	$2.77 ₿4.57	$534.59K ₿34.39	$534.59K ₿34.39
4564	LEA AI LEA	$0.0005342	2.52	$532.55K	$0.0005363	$0.0004981	$5.19K	$532.55K	$532.55K
4568	Spore SPORE	$0.0005328	-2.20	$542.8K	$0.0005449	$0.0005368	$81.28K	$542.8K	$542.8K
4573	羽毛币 FTC	$0.001823 ₿0.000000066	0.04	$530.84K ₿18.26	$0.003071 ₿0.000000066	$0.001814 ₿0.000000064	$40.98 ₿0.48	$531.13K ₿22.18	$530.84K ₿18.26
4574	Commune AI COMAI	$0.006311 ₿0.000018	-3.73	$530.37K ₿1.2K	$1.78 ₿0.000019	$1.6 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4575	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-4.99	$530.35K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$918.27 ₿33.71	$546.88K ₿348.29	$530.35K ₿337.77
4576	RIBBIT RBT	$0.0000013 ₿0.000000000093	-2.33	$530.32K ₿38.1	$0.000001349 ₿0.00000000012	$0.00000128 ₿0.000000000092	$1.07K ₿0.66	$530.32K ₿38.1	$530.32K ₿38.1
4577	Sora XOR	$0 ₿0.0000000017	63.93	$529.98K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$19.89K ₿3.33	$529.99K ₿34.32	$529.98K ₿34.27
4578	LandWolf WOLF	$0.000053	-3.03	$529.97K	$0.00005483	$0.00005254	$173.19	$529.97K	$529.97K
4579	Apeiron APRS	$0.002679 ₿0.000011	-3.36	$529.76K ₿0	$0.002778 ₿0.000013	$0.002482 ₿0.000011	$11.82K ₿186.13	$2.68M ₿11.93K	$529.76K ₿0
4580	Nuls NULS	$0.004632 ₿0.000012	0	$529.21K ₿1.38K	$0.004632 ₿0.000013	$0.004632 ₿0.000011	$19.25 ₿199.6	$618.16K ₿1.62K	$529.21K ₿1.38K
4581	Ryo Currency RYO	$0.008844 ₿0.00000026	0.81	$529.19K ₿13.6	$0.01112 ₿0.00000044	$0.008682 ₿0.00000021	$1.6K ₿0.1	$779.97K ₿23.22	$529.19K ₿13.6
4586	QSTAR Q*	$0.00005501 ₿0.0000000021	-12.89	$527.93K ₿0	$0.00006357 ₿0.0000000022	$0.00005428 ₿0.0000000019	$51.27K ₿1.03	$550.15K ₿21.99	$527.93K ₿0
4587	Decimated DIO	$0.000971 ₿0.00000053	2.75	$527.53K ₿217.26	$0.0009765 ₿0.00000054	$0.0009406 ₿0.00000051	$72.45K ₿2.61	$971.04K ₿536.73	$527.53K ₿217.26
4589	Bondly BONDLY	$0.000536 ₿0.000000069	-1.34	$527.31K ₿68.68	$0.0005596 ₿0.000000080	$0.0005324 ₿0.000000067	$41.21K ₿4.64	$527.31K ₿68.68	$527.31K ₿68.68
4595	web3war FPS	$0.01297 ₿0.0000023	9.47	$523.43K ₿42.12	$0.01376 ₿0.0000024	$0.01184 ₿0.0000023	$32.88K ₿0.18	$1.93M ₿360.19	$523.43K ₿42.12
4596	Vertex VRTX	$0.0009898 ₿0.0000037	-44.90	$523.02K ₿928.89	$0.002076 ₿0.0000038	$0.0009897 ₿0.0000036	$1.99K ₿50.04	$989.89K ₿4.56K	$523.02K ₿928.89
4598	Artem ARTEM	$0.001267 ₿0.000000061	-0.01*	$521.91K ₿23.3	$0.001267 ₿0.000000061	$0.001263 ₿0.000000059	$11.5K ₿0.33	$1.27M ₿60.79	$521.91K ₿23.3
4600	XDEFI XDEFI	$0.003998 ₿0.0000018	2.77	$520.08K ₿206.33	$0.004004 ₿0.0000019	$0.00389 ₿0.0000018	$42.87 ₿4.86	$959.63K ₿448.85	$520.08K ₿206.33
4601	Decentral Games DG	$0.0005581 ₿0.00000057	-7.64	$519.43K ₿437.08	$0.0006193 ₿0.00000062	$0.0004144 ₿0.00000055	$496.95 ₿0	$519.43K ₿437.08	$519.43K ₿437.08
4603	Gora GORA	$0.01363 ₿0.0000075	-3.99	$518.1K ₿48.58	$0.01427 ₿0.0000081	$0.01349 ₿0.0000073	$320.92 ₿0.57	$1.36M ₿48.58	$518.1K ₿48.58
4606	Vidya VIDYA	$0.01176 ₿0.0000010	-6.70	$516.59K ₿43.26	$0.01419 ₿0.0000010	$0.01166 ₿0.0000010	$33.54K ₿4.91	$588.21K ₿52.3	$516.59K ₿43.26
4608	深脑链 DBC	$0.0001613 ₿0.000000073	-0.19	$516.37K ₿234.67	$0.0001849 ₿0.000000077	$0.0001504 ₿0.000000071	$36.77K ₿10.19	$1.61M ₿733.35	$516.37K ₿234.67
4609	Iona by Virtuals IONA	$0.0005162	-1.29	$515.91K	$0.0005566	$0.0005119	$55.87	$515.91K	$515.91K
4611	Blockchain Bets BCB	$0.0005869 ₿0.00000037	-0.29	$515.55K ₿328.45	$0.0005972 ₿0.00000039	$0.0005851 ₿0.00000035	$78.12 ₿2.74	$515.55K ₿328.45	$515.55K ₿328.45
4615	Tri Sigma TRISIG	$0.0005138	-0.22	$513.81K	$0.0005209	$0.0005097	$76.6K	$513.81K	$513.81K
4616	X2Y2 X2Y2	$0.001359 ₿0.00000018	-0.73	$513.44K ₿70.14	$0.001379 ₿0.00000018	$0.001349 ₿0.00000018	$69.59K ₿6.86	$1.36M ₿110.53	$513.44K ₿70.14
4618	Smart Layer Network SLN	$0.006494 ₿0.000045	33.21	$513.31K ₿729.86	$0.009407 ₿0.000049	$0.003586 ₿0.000044	$55.83K ₿41.66	$649.49K ₿4.6K	$513.31K ₿729.86
4620	Mazze MAZZE	$0.0001965 ₿0.00000012	-1.30	$513.27K ₿308.6	$0.0002012 ₿0.00000014	$0.0001925 ₿0.000000077	$519.41 ₿29.65	$950.79K ₿585.1	$513.27K ₿308.6
4625	GAM3S.GG G3	$0.0008472 ₿0.0000026	-6.51	$511.77K ₿0	$0.0009076 ₿0.0000032	$0.000814 ₿0.0000026	$253.34K ₿93.69	$847.28K ₿2.66K	$511.77K ₿0
4627	BananaCat BCAT	$0.000541 ₿0.000000026	1.88	$511.05K ₿25.48	$0.000551 ₿0.000000029	$0.00053 ₿0.000000026	$90.08K ₿0.05	$511.05K ₿25.48	$511.05K ₿25.48
4631	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,008.37	-1.02	$509.75K	$3,039.41	$2,994.22	$6.79K	$509.75K	$509.75K
4634	DeFi Yield Protocol DYP	$0.03252 ₿0.0000054	1,038.23	$506.2K ₿110.43	$0.0344 ₿0.0000059	$0.002812 ₿0.0000054	$224.03 ₿7.71	$811.81K ₿138.43	$506.2K ₿110.43
4635	SafeMoon Inu SMI	$0.0000005058 ₿0.000000000018	-0.94	$505.86K ₿18.08	$0.0000005122 ₿0.000000000018	$0.0000005041 ₿0.000000000018	$3.99 ₿0	$505.86K ₿18.08	$505.86K ₿18.08
4636	Banana BANANA	$0.09849 ₿0.000029	3.18	$507.31K ₿182.59	$0.1015 ₿0.000031	$0.09118 ₿0.000029	$240.3 ₿1.32	$507.31K ₿307.85	$507.31K ₿182.59
4640	Pepe on SOL PEPE	$0.0005037	-6.96	$503.7K	$0.0005446	$0.0005015	$8.53K	$503.7K	$503.7K
4644	Precipitate.ai RAIN	$0.0005018 ₿0.00000016	-2.88	$502.4K ₿168.98	$0.0005209 ₿0.00000017	$0.0005007 ₿0.00000016	$150.4 ₿1.27	$502.4K ₿168.98	$502.4K ₿168.98
4646	ORC ORC	$0.0005019	2.17	$501.93K	$0.0005078	$0.0004828	$1.09K	$501.93K	$501.93K
4649	Transhuman Coin THC	$0.00007338 ₿0.0000000018	-0.26	$501.45K ₿0	$0.00007401 ₿0.0000000018	$0.0000726 ₿0.0000000017	$249.47 ₿0	$501.45K ₿12.65	$501.45K ₿0
4650	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05988 ₿0.00000065	$0.05153 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4651	Memes AI MEMESAI	$0.0005011	2.76	$501.11K	$0.0005219	$0.0004812	$61.02K	$501.11K	$501.11K
4652	RecTime RTIME	$0.00000001234 ₿0.00000000000057	0.01*	$500.98K ₿0	$0.00000001234 ₿0.00000000000058	$0.00000001234 ₿0.00000000000057	$674.97 ₿1.22	$500.98K ₿28.96	$500.98K ₿0
4653	Forward FORWARD	$0.00009998 ₿0.000000096	-0.30	$500.83K ₿391.45	$0.0001005 ₿0.00000010	$0.00009998 ₿0.000000094	$136.34K ₿21.16	$501.39K ₿484.97	$500.83K ₿391.45
4654	Hacash HAC	$0.3166 ₿0.00022	0.87	$499.99K ₿173.4	$0.3221 ₿0.00026	$0.3138 ₿0.00022	$29.37K ₿1.7	$500.02K ₿173.41	$499.99K ₿173.4
4655	Acquire.Fi ACQ	$0.001717 ₿0.00000047	1.70	$499.88K ₿133.17	$0.001723 ₿0.00000049	$0.001677 ₿0.00000043	$46.3K ₿3.12	$516.03K ₿143.01	$499.88K ₿133.17
4660	SHARPEI SHAR	$0.0005527	-1.94	$497.46K	$0.0005705	$0.0005477	$1.5	$497.46K	$497.46K
4663	H2 Finance $H2	$0.0007021	-2.97	$495.88K	$0.0007351	$0.0007014	$3.85K	$5.21M	$495.88K
4664	DrPepe.ai BRYAN	$0.000000000557	-2.71	$495.11K	$0.000000000575	$0.000000000555	$1.4	$495.11K	$495.11K
4667	Egypt Cat SPHYNX	$0.0004936	0	$493.63K	$0	$0	$66.01	$493.63K	$493.63K
4668	Wing Finance WING	$0.09225 ₿0.00011	0.27	$493.04K ₿478.51	$0.1065 ₿0.00012	$0.09124 ₿0.00011	$97.09K ₿106.91	$704.67K ₿607.27	$493.04K ₿478.51
4669	LOL LOL	$0.0005044	-4.13	$493.02K	$0.000532	$0.0005005	$3.07K	$493.02K	$493.02K
4670	POWSCHE POWSCHE	$0.004935	-2.42	$490.76K	$0.00506	$0.004901	$56.16K	$490.76K	$490.76K
4674	CatGPT CATGPT	$0.0001017	-1.74	$491.25K	$0.000104	$0.0001009	$11.77K	$491.25K	$491.25K
4676	LOAFCAT LOAFCAT	$0.000004889	0.96	$488.89K	$0.000005079	$0.000004809	$1.12K	$488.89K	$488.89K
4677	Xraders XR	$0.009184	-0.46	$488.65K	$0.00924	$0.009179	$1.4M	$918.44K	$488.65K
4683	Forgotten Playland FP	$0.0001188 ₿0.00000071	4.34	$485.36K ₿391.31	$0.0001295 ₿0.00000078	$0.0001119 ₿0.00000071	$2.65K ₿7.01	$949.25K ₿7.12K	$485.36K ₿391.31
4686	Store of Value VAL	$0.0004921	5.50	$482.9K	$0.000496	$0.0004654	$57.67K	$482.9K	$482.9K
4688	Dasha VVAIFU	$0.0004878	-1.72	$484.52K	$0.0004988	$0.0004821	$395.61K	$484.52K	$484.52K
4690	Safe Haven SHA	$0.00005695 ₿0.0000000049	-3.94	$484.11K ₿41.98	$0.00005954 ₿0.0000000056	$0.00005674 ₿0.0000000039	$254.75 ₿0.11	$484.11K ₿41.98	$484.11K ₿41.98
4691	Litecoin Mascot LESTER	$0.0004832	-3.15	$482.66K	$0.0005003	$0.0004797	$385.33K	$482.66K	$482.66K
4693	BigShortBets BIGSB	$0.08519 ₿0.0000094	0	$482.56K ₿94.03	$0.08519 ₿0.0000096	$0.08519 ₿0.0000092	$94.68 ₿0.19	$2.54M ₿282.9	$482.56K ₿94.03
4696	CyberDEX CYDX	$0.00144	-9.02	$481.83K	$0.001583	$0.001426	$7.31K	$2.31M	$481.83K
4697	Hummingbot HBOT	$0.0008708 ₿0.000000047	0.54	$481.83K ₿26	$0.0008809 ₿0.000000050	$0.0008604 ₿0.000000047	$421.34 ₿0	$870.88K ₿47.9	$481.83K ₿26
4705	MEMENTO•MORI (Runes) MORI	$0.004795	-0.18	$479.6K	$0.004863	$0.004768	$4.26K	$479.6K	$479.6K
4706	AXOL AXOL	$0.0004795	-3.76	$479.56K	$0.0005139	$0.0004775	$1.02K	$479.56K	$479.56K
4707	She Rises AKA	$0.0004789	2.14	$478.82K	$0.0004939	$0.0004638	$54.9K	$478.82K	$478.82K
4711	Ferma FERMA	$0.04337 ₿0.0000022	0.02	$477.12K ₿24.22	$0.04363 ₿0.0000022	$0.04301 ₿0.0000013	$58.61K ₿1.29	$477.12K ₿24.22	$477.12K ₿24.22
4712	Engines of Fury FURY	$0.008212	7.44	$477.04K	$0.008193 ₿0.	$0.007477 ₿0.	$82.3K ₿0	$972.95K	$477.04K
4724	Velvet Unicorn by Virtuals VU	$0.0004751	-4.36	$472.1K	$0.0005197	$0.0004738	$1.84K	$472.1K	$472.1K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}