Страница результатов 24 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2873	NX Token NX	$0.04654	-0.03	$1.78M	$0.04786	$0.04599	$982.62	$4.66M	$1.78M
2875	Suncat SUNCAT	$0.001781	-1.54	$1.78M	$0.001814	$0.001771	$1.62M	$1.78M	$1.78M
2877	Hacash Diamond HACD	$16.05 ₿0.0053	28.29	$1.77M ₿0	$18.04 ₿0.0065	$12.51 ₿0.0054	$27.76K ₿1.31	$1.77M ₿482.7	$1.77M ₿0
2878	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	3.49	$1.76M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$306.81K ₿36.06	$1.76M ₿284.06	$1.76M ₿284.06
2879	ORC ORC	$0.001775	5.46	$1.77M	$0.001814	$0.001669	$8.04K	$1.77M	$1.77M
2880	Titan Blaze BLAZE	$1.31	0	$1.77M	$1.31	$0.3225	$10.74K	$1.77M	$1.77M
2881	Dork Lord DORKY	$0.02544	13.17	$1.77M	$0.03105	$0.02138	$816.34K	$1.77M	$1.77M
2882	888 888	$0.01995	47.49	$1.77M	$0.01992	$0.01336	$94.3K	$1.77M	$1.77M
2883	Bird Dog BIRDDOG	$0.000004199 ₿0.00000000025	15.56	$1.77M ₿0	$0.000004289 ₿0.00000000033	$0.000003629 ₿0.00000000017	$27.49K ₿17.5	$1.77M ₿107.68	$1.77M ₿0
2884	Tidecoin TDC	$0.09663	0.26	$1.79M	$0.09666	$0.07624	$1.17K	$1.79M	$1.79M
2887	QBX QBX	$0.001257	-4.05	$1.74M	$0.001312	$0.001204	$49.49K	$1.74M	$1.74M
2891	El Dorito DORITO	$0.05276	2.27	$1.76M	$0.05304	$0.05005	$3.48K	$1.76M	$1.76M
2892	MetaCene MAK	$0.009236	-16.01	$1.75M	$0.01262	$0.00816	$3.48M	$9.16M	$1.75M
2893	Potcoin POT	$0.004176 ₿0.000000026	-1.99	$1.75M ₿6.04	$0.004264 ₿0.000000031	$0.004167 ₿0.000000026	$98.5K ₿0	$1.75M ₿11.09	$1.75M ₿6.04
2895	SEIYAN SEIYAN	$0.002724 ₿0.00000017	0.21	$1.75M ₿0	$0.002787 ₿0.00000020	$0.002423 ₿0.00000016	$117.36K ₿2.79	$2.74M ₿174.51	$1.75M ₿0
2898	Mumu MUMU	$0.000000002538 ₿0.00000000000018	-2.13	$1.75M ₿0	$0.000000002608 ₿0.00000000000021	$0.000000002503 ₿0.00000000000016	$147.04K ₿0.59	$1.75M ₿189.03	$1.75M ₿0
2899	Lava LAVA	$0.004766 ₿0.00000055	8.76	$1.79M ₿0	$0.004851 ₿0.00000059	$0.004239 ₿0.00000053	$109.48K ₿4.54	$4.77M ₿558.93	$1.79M ₿0
2901	Sonic Snipe Bot SONIC	$0.365	-1.99	$1.87M	$0.3984	$0.3305	$38.49K	$2.24M	$1.87M
2902	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	6.74	$1.75M ₿0	$0.001999	$0.001868	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2904	Rome ROME	$11.81 ₿0.00017	0.29	$1.74M ₿38.6	$11.87 ₿0.00017	$11.67 ₿0.00016	$0.16 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2906	Domi DOMI	$0.003874 ₿0.00000069	-9.75	$1.73M ₿242.58	$0.004397 ₿0.00000073	$0.003723 ₿0.00000068	$72.59K ₿4.05	$3.88M ₿692.83	$1.73M ₿242.58
2909	Polkadex PDEX	$0.2334 ₿0.000011	15.78	$1.74M ₿84.81	$0.3165 ₿0.000011	$0.1903 ₿0.000010	$54.28K ₿2.84	$1.74M ₿84.81	$1.74M ₿84.81
2910	Wrapped Accumulate WACME	$0.006394 ₿0.00000016	1.12	$1.73M ₿38.61	$0.006472 ₿0.00000042	$0.006205 ₿0.00000016	$50.86K ₿0.03	$1.92M ₿43.18	$1.73M ₿38.61
2911	RIBBIT RBT	$0.000004259 ₿0.000000000093	76.39	$1.72M ₿38.1	$0.00000484 ₿0.00000000012	$0.000002389 ₿0.000000000092	$393.57K ₿0.66	$1.72M ₿38.1	$1.72M ₿38.1
2912	Everclear NEXT	$0.01614 ₿0.0000033	-7.38	$1.72M ₿356.37	$0.01751 ₿0.0000033	$0.01613 ₿0.0000033	$454.42 ₿49.7	$16.14M ₿3.34K	$1.72M ₿356.37
2913	Home3 HTS	$0.02203	13.24	$1.72M	$0.02219	$0.01913	$8.03K	$2.13M	$1.72M
2914	Libra Incentix LIXX	$0.0002556 ₿0.000000061	0.45	$1.71M ₿411.6	$0.0002578 ₿0.000000061	$0.0002417 ₿0.000000058	$23.75K ₿16.27	$3.84M ₿921.48	$1.71M ₿411.6
2916	Moxie MOXIE	$0.0003076	14.74	$1.71M	$0.0003214	$0.0002666	$107.93K	$3.04M	$1.71M
2918	Freya the Chainbreaker FREYA	$0.007769	-0.27	$1.71M	$0.008323	$0.007198	$86.06K	$1.71M	$1.71M
2920	Reality Metaverse RMV	$0.002328 ₿0.00000075	1.53	$1.7M ₿226.42	$0.002341 ₿0.00000086	$0.002257 ₿0.00000074	$124.15K ₿7.3	$2.28M ₿759.21	$1.7M ₿226.42
2921	TypeAI TYPE	$0.1793 ₿0.000036	2.68	$1.7M ₿0	$0.1824 ₿0.000042	$0.1695 ₿0.000028	$9.17K ₿6.15	$1.79M ₿357.88	$1.7M ₿0
2922	BEPRO Network BEPRO	$0.0001704 ₿0.000000020	-0.96	$1.7M ₿204.08	$0.000174 ₿0.000000021	$0.0001689 ₿0.000000019	$166.71K ₿11.6	$1.7M ₿204.08	$1.7M ₿204.08
2923	GoldenRat RATS	$0.000002579	-1.00	$1.7M	$0.000002629	$0.000002569	$4.69K	$1.7M	$1.7M
2924	AstroPepeX APX	$0.00002619 ₿0.0000000029	4.31	$1.7M ₿189.99	$0.00002869 ₿0.0000000029	$0.00002462 ₿0.0000000024	$46.62K ₿26.93	$1.7M ₿189.99	$1.7M ₿189.99
2927	NanoByte NBT	$0.001306 ₿0.000000036	-1.10	$1.69M ₿46.71	$0.001351 ₿0.000000037	$0.001295 ₿0.000000034	$29.44K ₿1.25	$13.04M ₿361.38	$1.69M ₿46.71
2930	HeadStarter HST	$0.009089 ₿0.00000047	6.89	$1.7M ₿68.02	$0.009089 ₿0.00000048	$0.008331 ₿0.00000045	$1.31K ₿1.53	$22.72M ₿1.18K	$1.7M ₿68.02
2931	LUCA LUCA	$1.13 ₿0.000012	1.25	$1.69M ₿95.6	$1.18 ₿0.000012	$1.11 ₿0.000011	$405.37K ₿27.97	$2.15M ₿684.63	$1.69M ₿95.6
2932	Kai Ken KAI	$0.000000004013	17.31	$1.69M	$0.000000004502	$0.000000003158	$209.71K	$1.69M	$1.69M
2933	DogeGF DOGEGF	$0.000000000061 ₿0.0000000000000026	-8.41	$1.69M ₿71.84	$0.000000000067 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$28.52K ₿0.74	$2M ₿87.86	$1.69M ₿71.84
2934	GHOAD GHOAD	$0.0004216	36.74	$1.69M	$0.0004382	$0.000307	$239.77K	$1.69M	$1.69M
2936	Thetanuts Finance NUTS	$0.001595	1.87	$1.68M	$0.001595	$0.001566	$46.05K	$15.96M	$1.68M
2937	StarDOGE STARDOGE	$0.00001677	-7.33	$1.68M	$0.00001877	$0.00001633	$340.16K	$1.68M	$1.68M
2938	UNFK $UNFK	$0.00000001868	0.01*	$1.68M	$0.00000001919	$0.00000001844	$54.53	$1.68M	$1.68M
2939	Spheroid Universe SPH	$0.0006364 ₿0.000000042	0.30	$1.68M ₿93.32	$0.0006441 ₿0.000000043	$0.0006262 ₿0.000000041	$162.62 ₿0.83	$1.68M ₿93.32	$1.68M ₿93.32
2940	Milady Wif Hat LADYF	$0.00000168	-0.06	$1.68M	$0.000001769	$0.00000165	$15.17K	$1.68M	$1.68M
2941	Crashout CRASHOUT	$0.001675	-13.42	$1.67M	$0.001935	$0.001534	$131.62K	$1.67M	$1.67M
2942	Gari Network GARI	$0.002528 ₿0.00000048	-6.71	$1.67M ₿210.12	$0.002743 ₿0.00000049	$0.002481 ₿0.00000047	$208.02K ₿18	$2.52M ₿482.01	$1.67M ₿210.12
2943	Slam Token SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2945	Gemach GMAC	$0.003331 ₿0.000000051	-0.91	$1.67M ₿0	$0.003834 ₿0.000000057	$0.003168 ₿0.000000051	$32.29K ₿0.18	$1.67M ₿25.96	$1.67M ₿0
2948	LOL LOL	$0.001703	14.12	$1.66M	$0.00175	$0.001452	$43.33K	$1.66M	$1.66M
2951	Wam WAM	$0.002421 ₿0.00000011	4.81	$1.65M ₿71.92	$0.002428 ₿0.00000011	$0.002303 ₿0.00000011	$52.09K ₿3.19	$2.43M ₿113.83	$1.65M ₿71.92
2952	Buying BUY	$0.002517 ₿0.00000037	-5.18	$1.65M ₿230.24	$0.002779 ₿0.00000037	$0.00238 ₿0.00000035	$92.33K ₿4.11	$2.48M ₿369.85	$1.65M ₿230.24
2953	DOGC DOGC	$0.00001648	4.63	$1.65M	$0.00001667	$0.00001464	$50.7K	$1.65M	$1.65M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	VinuChain VC	$0.01032 ₿0.00000087	7.04	$1.65M ₿121.79	$0.01045 ₿0.00000090	$0.009598 ₿0.00000086	$229.52K ₿20.28	$10.01M ₿868.41	$1.65M ₿121.79
2957	Ferro FER	$0.001143 ₿0.00000013	0.87	$1.64M ₿155.39	$0.001143 ₿0.00000013	$0.001127 ₿0.00000013	$3.96K ₿0.17	$5.72M ₿633.07	$1.64M ₿155.39
2958	ZooKeeper ZOO	$0.0035 ₿0.000000083	1.70	$1.64M ₿38.82	$0.003544 ₿0.000000084	$0.00343 ₿0.000000078	$879.73 ₿0.53	$1.7M ₿40.07	$1.64M ₿38.82
2960	Phil PHIL	$0.001642	3.04	$1.64M	$0.001666	$0.001569	$974.69K	$1.64M	$1.64M
2963	Didi Bam Bam DDBAM	$0.07766	-3.67	$1.63M	$0.0821	$0.0767	$3.47K	$1.63M	$1.63M
2964	Catana CATANA	$0.001631	43.65	$1.63M	$0.001642	$0.001087	$173.91K	$1.63M	$1.63M
2965	Defit DEFIT	$0.05276 ₿0.0000030	1.01	$1.63M ₿85.4	$0.05385 ₿0.0000031	$0.05196 ₿0.0000030	$361.2 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2966	Max on ETH MAXETH	$0.00000163	-8.15	$1.63M	$0.000001839	$0.000001549	$148.03K	$1.63M	$1.63M
2969	Mancium MANC	$0.1622 ₿0.000012	1.58	$1.62M ₿120.77	$0.1642 ₿0.000012	$0.1585 ₿0.000011	$80.5 ₿1.75	$16.23M ₿1.21K	$1.62M ₿120.77
2970	Onooks OOKS	$0.1444 ₿0.0000068	-0.15	$1.62M ₿76.53	$0.6557 ₿0.0000068	$0.6405 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2971	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2973	ONINO ONI	$0.04105 ₿0.0000053	-5.72	$1.62M ₿193.87	$0.0437 ₿0.0000054	$0.04061 ₿0.0000048	$5.36K ₿1.91	$4.11M ₿541.46	$1.62M ₿193.87
2974	Mdex MDX	$0.001701 ₿0.00000075	0.01	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00161 ₿0.00000074	$122.14 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2978	EDEN EDEN	$0.01061 ₿0.0000017	3.93	$1.61M ₿253.21	$0.01085 ₿0.0000018	$0.009938 ₿0.0000016	$95.87K ₿3.08	$1.69M ₿263.15	$1.61M ₿253.21
2979	Reflexer Ungovernance Token FLX	$1.95 ₿0.00010	-0.49	$1.61M ₿95.07	$1.98 ₿0.00010	$1.9 ₿0.00010	$75.58K ₿0.61	$1.87M ₿102.91	$1.61M ₿95.07
2981	Ridotto RDT	$0.005101 ₿0.00000070	0.08	$1.61M ₿224.83	$0.005113 ₿0.00000073	$0.005089 ₿0.00000059	$111.51K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2984	Magic Square SQR	$0.007821 ₿0.0000076	-1.92	$1.6M ₿405.16	$0.008298 ₿0.0000076	$0.007763 ₿0.0000070	$77.08K ₿8.51	$7.82M ₿7.66K	$1.6M ₿405.16
2985	Liquina LQNA	$1.5	-0.59	$1.6M	$1.52	$1.46	$14.79K	$1.6M	$1.6M
2987	Nasdaq420 NASDAQ420	$0.001591	39.79	$1.6M	$0.001823	$0.001078	$69.44K	$1.6M	$1.6M
2989	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.68 ₿0.000080	$7.42 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2991	DUST Protocol DUST	$0.04791 ₿0.0000042	1.51	$1.6M ₿141.44	$0.05152 ₿0.0000043	$0.04609 ₿0.0000040	$543.27K ₿1.11	$1.6M ₿141.44	$1.6M ₿141.44
2992	STEAM STEAM	$0.008966	6.25	$1.6M	$0.009043	$0.008318	$3.93K	$8.96M	$1.6M
2993	Gamma Strategies GAMMA	$0.02454 ₿0.0000027	-1.95	$1.6M ₿181.7	$0.02792 ₿0.0000029	$0.02422 ₿0.0000027	$26.01K ₿1.48	$2.46M ₿279.11	$1.6M ₿181.7
2995	Idexo Token IDO	$0.01981 ₿0.00000018	0.03	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2996	Pear Protocol PEAR	$0.005448	-7.95	$1.59M	$0.006046	$0.005425	$20.8K	$5.45M	$1.59M
2997	Chasm CAI	$0.01599	16.92	$1.59M	$0.01606	$0.01343	$35.95K	$15.92M	$1.59M
2998	Global Coin Research GCR	$0.1592 ₿0.0000021	-0.01*	$1.59M ₿21.91	$0.1592	$0.1592	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
3000	SuiPad SUIP	$0.02346 ₿0.0000015	-0.82	$1.62M ₿105.35	$0.02865 ₿0.0000016	$0.02196 ₿0.0000015	$345.91K ₿1.96	$2.35M ₿159.56	$1.62M ₿105.35
3001	Pundi X PURSE PURSE	$0.00005794 ₿0.0000000046	2.76	$1.59M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005482 ₿0.0000000046	$94.51K ₿18.82	$2.93M ₿244.89	$1.59M ₿129.93
3002	State of Mika by Virtuals STATE	$0.00159	16.25	$1.59M	$0.001633	$0.001334	$5.11K	$1.59M	$1.59M
3003	Azuro Protocol AZUR	$0.007916	1.98	$1.59M	$0.007922	$0.007762	$204.39K	$7.91M	$1.59M
3005	Joystream JOY	$0.001484 ₿0.00000026	3.82	$1.59M ₿234.77	$0.001489 ₿0.00000026	$0.001427 ₿0.00000025	$21.63K ₿13	$1.62M ₿279.97	$1.59M ₿234.77
3006	Mobius MOBI	$0.003089 ₿0.00000016	-8.81	$1.59M ₿84.76	$0.003394 ₿0.00000016	$0.003024 ₿0.00000015	$16.77K ₿0.42	$2.74M ₿146.43	$1.59M ₿84.76
3007	BIG BIG	$0.001586	-1.52	$1.6M	$0.001645	$0.001559	$2.52K	$1.6M	$1.6M
3008	Banana BANANA	$0.256 ₿0.000029	158.88	$1.91M ₿182.59	$0.2314 ₿0.000031	$0.09786 ₿0.000029	$29.84K ₿1.32	$2.89M ₿307.85	$1.91M ₿182.59
3009	Kinka XNK	$3,286.84 ₿0.034	-1.40	$1.58M ₿0	$3,368.33 ₿0.034	$3,271.56 ₿0.033	$87.88K ₿3.42	$1.58M ₿16.55	$1.58M ₿0
3010	Chirpley CHRP	$0.002218 ₿0.00000037	3.86	$1.59M ₿210.05	$0.002385 ₿0.00000041	$0.002111 ₿0.00000037	$110.63K ₿2.42	$2.22M ₿379.43	$1.59M ₿210.05
3011	aaa cat AAA	$0.0001582	-5.15	$1.58M	$0.0002016	$0.0001382	$75.36K	$1.58M	$1.58M
3013	XELS XELS	$0.08066 ₿0.0000054	-0.24	$1.58M ₿105.45	$0.08093 ₿0.0000054	$0.07946 ₿0.0000052	$105.21K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3014	Decentrawood DEOD	$0.003986 ₿0.000000029	-4.14	$1.58M ₿0	$0.004225 ₿0.000000029	$0.003848 ₿0.000000028	$210.63K ₿1.03	$1.58M ₿2.82	$1.58M ₿0
3016	Nucleon xCFX XCFX	$0.1006 ₿0.0000056	0.89	$1.57M ₿97.9	$0.1033 ₿0.0000057	$0.09804 ₿0.0000053	$475.31 ₿0.27	$1.57M ₿97.9	$1.57M ₿97.9
3017	Sphynx Labs SPHYNX	$0.001047 ₿0.00000012	3.02	$1.57M ₿243.25	$0.001059 ₿0.00000012	$0.001011 ₿0.00000011	$1.74K ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3018	Allbridge ABR	$0.07857 ₿0.0000055	0.37	$1.57M ₿54.31	$0.07933 ₿0.0000058	$0.07792 ₿0.0000052	$3.01K ₿0.33	$7.58M ₿541.97	$1.57M ₿54.31
3020	Dojo token DOJO	$0.002502 ₿0.000010	4.53	$1.59M ₿0	$0.002591 ₿0.000011	$0.002394 ₿0.000010	$131.79 ₿27.7	$2M	$1.59M ₿0
3021	nomnom NOMNOM	$0.001566	13.14	$1.58M	$0.001617	$0.001327	$77.93K	$1.58M	$1.58M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}