Страница результатов 24 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3399	ZBIT•BLUE•BITCOIN ZBIT	$0.05911 ₿0.000039	-3.18	$1.24M ₿893.25	$0.06124 ₿0.000086	$0.05902 ₿0.000034	$30.42 ₿13.75	$1.24M ₿893.25	$1.24M ₿893.25
3401	FXN FXN	$0.001379	-17.64	$1.24M	$0.001676	$0.001372	$233.55K	$1.38M	$1.24M
3406	Zoomer ZOOMER	$0.0000179 ₿0.00000000069	-4.08	$1.24M ₿47.73	$0.00001866 ₿0.00000000072	$0.00001785 ₿0.00000000067	$3.46K ₿0.58	$1.24M ₿47.73	$1.24M ₿47.73
3407	PirateCash PIRATE	$0.01901 ₿0.00000036	-0.42	$1.24M ₿20.99	$0.01911 ₿0.00000036	$0.01899 ₿0.00000035	$28.24K ₿0.13	$2M ₿38.45	$1.24M ₿20.99
3409	MindAI MDAI	$1.34 ₿0.00015	-4.12	$1.23M ₿149.04	$1.4 ₿0.00017	$1.33 ₿0.00014	$848.42 ₿1.89	$1.34M ₿155.12	$1.23M ₿149.04
3410	Sphynx Labs SPHYNX	$0.0008213 ₿0.00000012	-1.96	$1.22M ₿243.25	$0.00084 ₿0.00000012	$0.0008142 ₿0.00000011	$478.28 ₿0.68	$1.22M ₿243.25	$1.22M ₿243.25
3412	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02292 ₿0.00000021	$0.01789 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3413	Flamengo Fan Token MENGO	$0.1017 ₿0.0000097	-5.61	$1.23M ₿126.5	$0.1099 ₿0.0000097	$0.1008 ₿0.0000094	$221.02K ₿2.2	$3.05M ₿291.89	$1.23M ₿126.5
3414	Bit Game Verse Token BGVT	$0.00002224 ₿0.00000000036	0	$1.23M ₿19.97	$0	$0	$224.72 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3416	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3422	Pundi X PURSE PURSE	$0.00004432 ₿0.0000000046	32.98	$1.21M ₿129.93	$0.00004437 ₿0.0000000050	$0.00003263 ₿0.0000000046	$49.2K ₿18.82	$2.24M ₿244.89	$1.21M ₿129.93
3423	ProximaX XPX	$0.0001873 ₿0.000000016	-0.32	$1.21M ₿106.45	$0.0001892 ₿0.000000017	$0.0001853 ₿0.000000015	$168.58 ₿0.65	$1.69M ₿147.81	$1.21M ₿106.45
3424	Kava Lend HARD	$0.008954 ₿0.0000035	15.91	$1.21M ₿473.65	$0.009035 ₿0.0000037	$0.007215 ₿0.0000035	$405.5K ₿23.81	$1.8M ₿702.78	$1.21M ₿473.65
3425	Tate Terminal TATE	$0.001209	-7.88	$1.21M	$0.001338	$0.001209	$68.43K	$1.21M	$1.21M
3426	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$3.05K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3427	Mancium MANC	$0.1207 ₿0.000012	-1.00	$1.21M ₿120.77	$0.1283 ₿0.000012	$0.114 ₿0.000011	$352.7 ₿1.75	$12.07M ₿1.21K	$1.21M ₿120.77
3429	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3430	Move Dollar MOD	$0.9975 ₿0.000014	0.01*	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$79.45K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3433	KIKICat KIKI	$0.001199	-0.06	$1.2M	$0.001219	$0.001149	$685.78K	$1.2M	$1.2M
3435	LayerAI LAI	$0.0005219 ₿0.00000066	-3.24	$1.2M ₿210.86	$0.0006104 ₿0.00000069	$0.0005203 ₿0.00000065	$177.12K ₿131.41	$1.51M ₿1.99K	$1.2M ₿210.86
3436	STEPN Green Satoshi Token on ETH GST-ETH	$0.01419 ₿0.00000059	-2.12	$1.2M ₿36.68	$0.06534 ₿0.00000061	$0.06176 ₿0.00000058	$5.68 ₿0.2	$1.2M ₿17.76	$1.2M ₿36.68
3437	Hemule HEMULE	$0.001221 ₿0.00000025	-4.33	$1.2M ₿247.6	$0.001282 ₿0.00000026	$0.001215 ₿0.00000022	$283.22K ₿11.7	$1.2M ₿247.6	$1.2M ₿247.6
3438	Blendr Network BLENDR	$0.02984 ₿0.000039	-1.44	$1.2M ₿1.6K	$0.03046 ₿0.000044	$0.02975 ₿0.000036	$5.14K ₿45.48	$1.26M ₿1.64K	$1.2M ₿1.6K
3439	PKT PKT	$0.0003332 ₿0.000000050	-2.76	$1.2M ₿218.24	$0.0003429 ₿0.000000056	$0.0003316 ₿0.000000048	$11.93 ₿1.35	$2M ₿304.35	$1.2M ₿218.24
3440	Wormhole Bridged USDC (Fantom) USDC	$0.8456	-4.33	$1.2M	$0.8912	$0.8309	$10.46K	$1.2M	$1.2M
3442	NX Token NX	$0.03108	-3.82	$1.19M	$0.03276	$0.03071	$1.6K	$3.11M	$1.19M
3444	Troy TROY	$0.0001193 ₿0.000000045	3.90	$1.19M ₿458.24	$0.0001208 ₿0.000000047	$0.0001072 ₿0.000000045	$1.24M ₿40.76	$1.19M ₿458.24	$1.19M ₿458.24
3445	BlockchainSpace GUILD	$0.002598 ₿0.000000086	3.90	$1.18M ₿38.22	$0.002612 ₿0.000000087	$0.002493 ₿0.000000081	$57.94K ₿1.08	$2.6M ₿86.3	$1.18M ₿38.22
3446	ElonRWA ELONRWA	$0.00003528	-3.66	$1.18M	$0.00003765	$0.00003512	$11.33K	$2.46M	$1.18M
3447	Injective Quants QUNT	$0.001953	-8.16	$1.18M	$0.002127	$0.001899	$2.29K	$1.18M	$1.18M
3451	Clarity CLARITY	$0.001382	-5.61	$1.18M	$0.001464	$0.001379	$13.54	$2.76M	$1.18M
3453	RIBBIT RBT	$0.000002889 ₿0.000000000093	-3.89	$1.17M ₿38.1	$0.00000304 ₿0.00000000012	$0.00000282 ₿0.000000000092	$8.58K ₿0.66	$1.17M ₿38.1	$1.17M ₿38.1
3454	Nvidia Tokenized Stock Defichain DNVDA	$9.62 ₿0.0067	-8.51	$1.17M ₿0	$10.88 ₿0.0068	$9.5 ₿0.0065	$499.54 ₿0.04	$1.17M	$1.17M ₿0
3455	Luminous LUM	$1.22	-12.96	$1.17M	$1.4	$1.13	$304.34K	$1.17M	$1.17M
3456	zkSwap Finance ZF	$0.002121 ₿0.00000074	-4.01	$1.17M ₿250.31	$0.002209 ₿0.00000078	$0.002111 ₿0.00000073	$106.46K ₿48.93	$1.62M ₿436.58	$1.17M ₿250.31
3457	Based Chad CHAD	$0.00001684 ₿0.00000000074	-4.04	$1.17M ₿0	$0.0000176 ₿0.00000000081	$0.00001652 ₿0.00000000068	$2K ₿2.49	$1.17M ₿52.12	$1.17M ₿0
3459	TAO INU TAONU	$0.00126 ₿0.00000018	-5.19	$1.17M ₿0	$0.001332 ₿0.00000019	$0.001109 ₿0.00000015	$47.03K ₿4.42	$1.17M ₿166.71	$1.17M ₿0
3460	AgentLayer AGENT	$0.002277	-21.69	$1.17M	$0.002918	$0.002268	$52.8K	$2.27M	$1.17M
3461	PlayZap PZP	$0.01411 ₿0.0000043	-0.07	$1.17M ₿172.93	$0.01449 ₿0.0000045	$0.01391 ₿0.0000042	$292.92K ₿13.46	$2.11M ₿657.1	$1.17M ₿172.93
3462	Bifrost Voucher MANTA VMANTA	$0.2398	-45.98	$1.17M	$0.7	$0.237	$145.73	$1.17M	$1.17M
3464	SatoshiVM SAVM	$0.1582 ₿0.00010	-3.50	$1.16M ₿747.11	$0.1681 ₿0.00010	$0.1577 ₿0.000094	$114.71K ₿82.72	$3.32M ₿2.13K	$1.16M ₿747.11
3465	Silly Dragon SILLY	$0.001163 ₿0.00000039	-3.42	$1.16M ₿391.36	$0.001204 ₿0.00000041	$0.001093 ₿0.00000038	$650K ₿86.64	$1.16M ₿391.36	$1.16M ₿391.36
3470	Pleasure Coin NSFW	$0.00001832 ₿0.0000000011	-6.50	$1.16M ₿61.4	$0.00001964 ₿0.0000000012	$0.00001819 ₿0.0000000011	$1.86K ₿0.17	$1.26M ₿81.03	$1.16M ₿61.4
3472	ORC ORC	$0.001161	-2.18	$1.16M	$0.001191	$0.001078	$7.91K	$1.16M	$1.16M
3473	OSMI OSMI	$0.005074	0.85	$1.15M	$0.005142	$0.004947	$26.34K	$1.32M	$1.15M
3475	Chappyz CHAPZ	$0.0001599 ₿0.000000063	-4.62	$1.15M ₿150.53	$0.0001678 ₿0.000000066	$0.0001597 ₿0.000000063	$62.62K ₿8.86	$1.6M ₿634.84	$1.15M ₿150.53
3478	Hacash Diamond HACD	$10.1 ₿0.0053	3.20	$1.15M ₿0	$12.16 ₿0.0065	$9.78 ₿0.0054	$510.21 ₿1.31	$1.15M ₿482.7	$1.15M ₿0
3479	BiFi BIFI	$0.001968 ₿0.000000081	-3.22	$1.15M ₿45.4	$0.002081 ₿0.000000083	$0.001964 ₿0.000000077	$168.45K ₿0.57	$1.97M ₿80.79	$1.15M ₿45.4
3480	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.53 ₿0.000014	$1.5 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3481	Kite KITE	$1.37 ₿0.00024	-4.22	$1.15M ₿0	$1.44 ₿0.00025	$1.34 ₿0.00022	$2.45K ₿0.42	$1.17M ₿249.57	$1.15M ₿0
3484	Carnomaly CARR	$0.0006555 ₿0.000000068	-3.58	$1.15M ₿0	$0.0006911 ₿0.000000076	$0.0006114 ₿0.000000062	$19.48K ₿1.83	$1.15M ₿36.26	$1.15M ₿0
3486	UBXS UBXS	$0.02121 ₿0.0000058	-7.24	$1.15M ₿314.59	$0.02297 ₿0.0000062	$0.02107 ₿0.0000054	$312.48K ₿11.98	$2.08M ₿570.54	$1.15M ₿314.59
3487	Wall Street Memes WSM	$0.0006083 ₿0.00000011	0.47	$1.15M ₿224.5	$0.0006119 ₿0.00000012	$0.0006024 ₿0.00000011	$8.4K ₿35.62	$1.22M ₿238.57	$1.15M ₿224.5
3488	Manifold Finance FOLD	$0.5933 ₿0.00037	-0.42	$1.14M ₿646.56	$0.5971 ₿0.00040	$0.5739 ₿0.00035	$2.1K ₿4.33	$1.19M ₿757.57	$1.14M ₿646.56
3490	Alchemist MIST	$0.4572 ₿0.000016	-3.24	$1.14M ₿36.57	$0.4761 ₿0.000016	$0.4556 ₿0.000016	$48.55 ₿0.02	$1.14M ₿36.57	$1.14M ₿36.57
3492	888 888	$0.01278	-8.62	$1.14M	$0.01411	$0.01267	$12.31K	$1.14M	$1.14M
3493	rETH2 RETH2	$2,460.01 ₿0.050	-0.70	$1.14M ₿45.49	$5,391.05 ₿0.050	$5,304.03 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3494	daCat DACAT	$0.000000002825 ₿0.000000000000091	-2.68	$1.14M ₿36.91	$0.000000002911 ₿0.000000000000092	$0.00000000281 ₿0.000000000000084	$269.86 ₿0.52	$1.14M ₿36.91	$1.14M ₿36.91
3495	Sperax USD USDS	$1 ₿0.000014	0.22	$1.14M ₿16.73	$1.02 ₿0.000014	$0.9922 ₿0.000014	$47.67K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3496	NMKR $NMKR	$0.0006016 ₿0.000000043	11.39	$1.14M ₿82.14	$0.0006352 ₿0.000000043	$0.0005381 ₿0.000000041	$41.86K ₿4.54	$6.02M	$1.14M ₿82.14
3497	r/FortNiteBR Bricks BRICK	$0.01771 ₿0.0000023	-3.07	$1.13M ₿153.31	$0.01836 ₿0.0000024	$0.01636 ₿0.0000022	$4.93K ₿1.21	$1.13M ₿153.31	$1.13M ₿153.31
3500	MetaCene MAK	$0.005901	0.72	$1.13M	$0.005928	$0.005805	$1.78M	$5.91M	$1.13M
3502	Lynex LYNX	$0.01432 ₿0.0000052	1.56	$1.13M ₿142.56	$0.01446 ₿0.0000059	$0.01386 ₿0.0000050	$86.48K ₿6.29	$4.37M ₿702.48	$1.13M ₿142.56
3503	Unifi Protocol DAO UNFI	$0.1429 ₿0.000077	-7.40	$1.13M ₿610.25	$0.1558 ₿0.000081	$0.1407 ₿0.000077	$361.75K ₿226.9	$1.43M ₿773.47	$1.13M ₿610.25
3504	Stryke SYK	$0.03104 ₿0.0000058	-5.23	$1.13M ₿0	$0.03283 ₿0.0000060	$0.03092 ₿0.0000057	$1.02K ₿0.87	$1.13M	$1.13M ₿0
3505	BoxBet BXBT	$0.01313 ₿0.0000026	-3.26	$1.12M ₿201.19	$0.01433 ₿0.0000027	$0.0131 ₿0.0000026	$44.84K ₿0.23	$1.25M ₿257.55	$1.12M ₿201.19
3506	Utility Cjournal UCJL	$4.12 ₿0.000099	-1.38	$1.12M ₿27.21	$4.23 ₿0.00010	$4.1 ₿0.000099	$6.08K ₿2.19	$4.11B ₿99.94K	$1.12M ₿27.21
3510	Max on ETH MAXETH	$0.000001129	-2.66	$1.13M	$0.000001179	$0.000001109	$52.52K	$1.13M	$1.13M
3517	MContent MCONTENT	$0.000000000303 ₿0.000000000000027	-2.27	$1.12M ₿101.02	$0.00000000031 ₿0.000000000000028	$0.000000000257 ₿0.000000000000025	$207.56 ₿9.68	$1.83M ₿165.2	$1.12M ₿101.02
3519	UX Chain UX	$0.0002522 ₿0.000000063	28.28	$1.12M ₿281.48	$0.0002725 ₿0.000000064	$0.0001948 ₿0.000000062	$16.69K ₿1.63	$3.1M ₿780.47	$1.12M ₿281.48
3520	Verida Token VDA	$0.003808	-16.46	$1.11M	$0.004558	$0.003715	$60.41K	$3.81M	$1.11M
3522	BSCPAD BSCPAD	$0.01383 ₿0.0000023	-4.28	$1.11M ₿191.95	$0.01456 ₿0.0000024	$0.01379 ₿0.0000018	$322.9K ₿17.36	$2.46M ₿425.52	$1.11M ₿191.95
3523	BASED BASED	$0.001118	-7.58	$1.11M	$0.00122	$0.00111	$7K	$1.11M	$1.11M
3524	HMX HMX	$0.2685 ₿0.00011	-2.05	$1.11M ₿177.22	$0.2778 ₿0.00011	$0.2681 ₿0.00011	$46.42K ₿0.62	$2.69M ₿1.14K	$1.11M ₿177.22
3525	Charli3 C3	$0.03118 ₿0.0000019	-6.99	$1.11M ₿42.24	$0.03353 ₿0.0000021	$0.03095 ₿0.0000018	$1.39K ₿0.7	$3.12M ₿197.21	$1.11M ₿42.24
3526	Apeiron APRS	$0.005604 ₿0.000011	-1.27	$1.11M ₿0	$0.005877 ₿0.000013	$0.005577 ₿0.000011	$73.67K ₿186.13	$5.6M ₿11.93K	$1.11M ₿0
3527	Devin DEVIN	$0.001105	-9.05	$1.11M	$0.001292	$0.0003356	$26.98K	$1.11M	$1.11M
3528	Web3 Whales W3W	$0.01179 ₿0.00000090	-2.27	$1.1M ₿0	$0.01208 ₿0.00000091	$0.01175 ₿0.00000088	$166.37 ₿0.1	$1.12M ₿90.22	$1.1M ₿0
3529	Yaku YAKU	$0.002226 ₿0.00000031	9.19	$1.1M ₿27.28	$0.00288 ₿0.00000036	$0.001717 ₿0.00000031	$2.89K ₿0.45	$1.11M ₿156.38	$1.1M ₿27.28
3530	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.000683 ₿0.0000000064	$0.0006582 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3531	Snake SNK	$0.01319	-0.02	$1.1M	$0.01321	$0.01316	$24.22K	$1.1M	$1.1M
3532	HOLD EARN	$0.002606 ₿0.000000094	-2.10	$1.1M ₿40.6	$0.002665 ₿0.000000095	$0.002584 ₿0.000000093	$791.35 ₿0.03	$1.1M ₿40.6	$1.1M ₿40.6
3533	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.024 ₿0.00000022	$0.02291 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3535	MerlinSwap MP	$0.0003469 ₿0.000000097	-0.93	$1.1M ₿308.04	$0.0003525 ₿0.00000010	$0.0003462 ₿0.00000010	$141.52K ₿19.83	$7.32M ₿2.05K	$1.1M ₿308.04
3536	GUMMY GUMMY	$0.001379	-2.23	$1.1M	$0.001424	$0.001301	$541.21K	$1.1M	$1.1M
3537	Fold FLD	$0.0009385 ₿0.000000071	-5.58	$1.1M ₿56.61	$0.0009993 ₿0.000000072	$0.0009339 ₿0.000000065	$6.92K ₿0.72	$2.49M ₿188.47	$1.1M ₿56.61
3538	REVV REVV	$0.0009777 ₿0.00000021	-0.28	$1.09M ₿175.16	$0.0009961 ₿0.00000022	$0.0009658 ₿0.00000021	$59.08K ₿7.82	$2.96M ₿642.53	$1.09M ₿175.16
3539	PIRB PIRB	$0.01576 ₿0.00000028	-9.46	$1.09M ₿19.97	$0.01746 ₿0.00000029	$0.0157 ₿0.00000026	$2.02K ₿0.12	$1.09M ₿19.97	$1.09M ₿19.97
3540	Nekocoin ((=ↀωↀ=))	$0.0006099	-5.05	$1.09M	$0.0006522	$0.0005993	$1.08K	$1.65M	$1.09M
3541	Roco Finance ROCO	$0.01166 ₿0.0000050	1.11	$1.09M ₿129.77	$0.01172 ₿0.0000053	$0.01151 ₿0.0000046	$99.01K ₿4.67	$1.16M ₿499.29	$1.09M ₿129.77
3542	Imaginary Ones BUBBLE	$0.0007806	-10.84	$1.09M	$0.0008756	$0.0007593	$161.47K	$7.8M	$1.09M
3544	Kimbo KIMBO	$0.00001563 ₿0.0000000046	2.00	$1.09M ₿325.76	$0.00001584 ₿0.0000000048	$0.00001506 ₿0.0000000043	$58.74K ₿40.01	$1.09M ₿325.76	$1.09M ₿325.76
3547	Xraders XR	$0.0275	0.02	$1.08M	$0.0276	$0.02748	$936.75K	$2.75M	$1.08M
3548	Notional Finance NOTE	$0.02296 ₿0.0000024	-3.49	$1.08M ₿115.19	$0.02386 ₿0.0000024	$0.02285 ₿0.0000023	$14.69 ₿0.08	$2.24M ₿244.48	$1.08M ₿115.19
3549	Dither DITH	$0.01079 ₿0.0000022	-6.38	$1.08M ₿0	$0.01154 ₿0.0000025	$0.01064 ₿0.0000021	$2.38K ₿0.29	$1.08M ₿219.04	$1.08M ₿0
3551	neur.sh NEUR	$0.001178	-7.13	$1.08M	$0.001309	$0.001172	$1.51M	$1.18M	$1.08M
3554	VOLT.WIN VOLT	$0.001978	-6.45	$1.08M	$0.002126	$0.001943	$7.31K	$1.08M	$1.08M
3556	Dypius DYP	$0.006897 ₿0.00000097	-9.66	$1.08M ₿82.04	$0.007795 ₿0.0000010	$0.006859 ₿0.00000071	$166.11K ₿11.68	$1.59M ₿220.32	$1.08M ₿82.04
3558	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,925	-2.22	$1.07M	$107,776	$104,517	$5.52K	$1.07M	$1.07M
3559	Probit Token PROB	$0.0388 ₿0.0000015	4.96	$1.07M ₿43.15	$0.04 ₿0.0000015	$0.03688 ₿0.0000014	$50.83K ₿0.6	$7.37M ₿296.65	$1.07M ₿43.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}