Страница результатов 24 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4494	decapitaltoken DCT	$0.1677	0.50	$562.1K	$0.1677	$0.1666	$634.14	$562.1K	$562.1K
4496	Octokn OTK	$0.00107 ₿0.0000011	-1.14	$561.52K ₿328.97	$0.001112 ₿0.0000011	$0.001064 ₿0.0000010	$29.98K ₿2.94	$1.28M ₿1.37K	$561.52K ₿328.97
4498	Brian BRIAN	$0.000576	5.45	$561.31K	$0.0006024	$0.0005462	$2.89K	$561.31K	$561.31K
4499	Degen Zoo DZOO	$0.001333 ₿0.00000017	-0.56	$560.6K ₿68.41	$0.001344 ₿0.00000022	$0.001331 ₿0.00000017	$1 ₿13.05	$713.2K ₿92.32	$560.6K ₿68.41
4503	Wing Finance WING	$0.1047 ₿0.00011	26.01	$559.32K ₿478.51	$0.1065 ₿0.00012	$0.08216 ₿0.00011	$100.3K ₿106.91	$799.58K ₿607.27	$559.32K ₿478.51
4506	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.00858 ₿0.000000094	$0.007575 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4509	RigoBlock GRG	$0.08456 ₿0.000037	-1.44	$557.94K ₿248.45	$0.0858 ₿0.000051	$0.08422 ₿0.000037	$142.63 ₿0.38	$643.36K ₿282.53	$557.94K ₿248.45
4513	Decentral Games DG	$0.0005385 ₿0.00000057	29.30	$556.93K ₿437.08	$0.0006262 ₿0.00000062	$0.0004135 ₿0.00000055	$1.48K ₿0	$556.93K ₿437.08	$556.93K ₿437.08
4514	Alpha Impact FOLO	$0.001916 ₿0.00000013	5.17	$555.79K ₿37.74	$0.001932 ₿0.00000013	$0.001822 ₿0.00000012	$55 ₿0.01	$812.85K ₿55.19	$555.79K ₿37.74
4517	K21 Kanon K21	$0.03068 ₿0.0000017	5.69	$555.18K ₿30.47	$0.03165 ₿0.0000017	$0.02893 ₿0.0000016	$12.26K ₿0.76	$646.75K ₿35.49	$555.18K ₿30.47
4518	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	1.23	$554.9K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$929.01 ₿33.71	$572.19K ₿348.29	$554.9K ₿337.77
4519	Sandclock QUARTZ	$0.07558 ₿0.0000033	0.53	$554.45K ₿24.56	$0.07582 ₿0.0000033	$0.07509 ₿0.0000032	$131.8 ₿0	$7.56M ₿334.89	$554.45K ₿24.56
4521	Wombat Exchange WOM	$0.001886 ₿0.00000060	0.64	$553.35K ₿89.74	$0.001908 ₿0.00000063	$0.00187 ₿0.00000059	$877.51 ₿0.98	$1.89M ₿604.58	$553.35K ₿89.74
4522	Xi Token XI	$0.001312 ₿0.000000085	11.82	$552.88K ₿35.8	$0.001444 ₿0.000000092	$0.001173 ₿0.000000077	$480.51 ₿0.21	$1.31M ₿85.05	$552.88K ₿35.8
4526	Stride Staked TIA STTIA	$0.7286 ₿0.00016	6.40	$551.75K ₿0	$0.7455 ₿0.00016	$0.6788 ₿0.00016	$14.39K ₿5.39	$551.75K	$551.75K ₿0
4529	MELD [OLD] MELD	$0.0003704 ₿0.00000024	-7.21	$548.99K ₿368.94	$0.02463 ₿0.00000026	$0.02282 ₿0.00000025	$6.48 ₿0.03	$1.48M ₿995.83	$548.99K ₿368.94
4532	WATER Coin WATER	$0.00000749	3.40	$547.49K	$0.000007989	$0.000007029	$12.16K	$547.49K	$547.49K
4533	PunkCity PUNK	$0.01259 ₿0.000054	3.15	$547.28K ₿1.03K	$0.0128 ₿0.000054	$0.01217 ₿0.000047	$86.2 ₿1.06	$626.55K ₿2.7K	$547.28K ₿1.03K
4534	Merit Circle MC	$0.04575 ₿0.000044	4.74	$546.62K ₿1.12K	$0.04651 ₿0.000045	$0.04368 ₿0.000042	$73.68 ₿1.25	$546.62K ₿1.12K	$546.62K ₿1.12K
4539	Avocado DAO AVG	$0.003622 ₿0.00000052	-3.45	$544.64K ₿41.18	$0.05041 ₿0.00000055	$0.04764 ₿0.00000052	$11.85 ₿0.5	$3.62M ₿524.24	$544.64K ₿41.18
4541	UX Chain UX	$0.0001228 ₿0.000000063	4.26	$544.31K ₿281.48	$0.0001332 ₿0.000000064	$0.0001164 ₿0.000000062	$328.47 ₿1.63	$1.51M ₿780.47	$544.31K ₿281.48
4543	Mumu MUMU	$0.000000000783 ₿0.00000000000018	5.37	$543.58K ₿0	$0.000000000952 ₿0.00000000000021	$0.000000000725 ₿0.00000000000016	$56.17K ₿0.59	$543.58K ₿189.03	$543.58K ₿0
4544	CSP DAO Network NEBO	$0.4552 ₿0.000058	0.08	$543.43K ₿69.42	$5.39 ₿0.000059	$5.34 ₿0.000058	$45.53 ₿0.06	$1.02M ₿132.08	$543.43K ₿69.42
4545	Spore SPORE	$0.0005428	4.01	$542.85K	$0.0005498	$0.0005217	$81.76K	$542.85K	$542.85K
4547	Dog Wif Nunchucks NINJA	$0.0005422 ₿0.00000017	6.28	$542.27K ₿0	$0.0005427 ₿0.00000018	$0.00051 ₿0.00000016	$5K ₿2.36	$542.27K ₿170.63	$542.27K ₿0
4548	Omax OMAX	$0.00006457 ₿0.000000016	-7.56	$541.68K ₿145.1	$0.00007108 ₿0.000000016	$0.0000595 ₿0.000000014	$65.97K ₿37.79	$541.68K ₿145.1	$541.68K ₿145.1
4549	Skull of Pepe Token SKOP	$0.003607	0.61	$540.95K	$0.003633	$0.00358	$36.6K	$540.95K	$540.95K
4551	Factor FCTR	$0.03597 ₿0.0000015	0.62	$540.43K ₿22.9	$0.03661 ₿0.0000015	$0.03564 ₿0.0000015	$5.3K ₿0.19	$3.6M ₿152.63	$540.43K ₿22.9
4552	Pendulum PEN	$0.01639 ₿0.0000011	6.00	$540.37K ₿0	$0.01658 ₿0.0000011	$0.01546 ₿0.0000010	$1.63K ₿0.17	$2.66M ₿217.75	$540.37K ₿0
4556	Klayr KLY	$0.002799	-3.27	$538.87K	$0.002894	$0.002799	$14.71	$546.52K	$538.87K
4557	LandWolf WOLF	$0.00005366	3.79	$538.13K	$0.00005499	$0.00005169	$902.58	$538.13K	$538.13K
4560	RIBBIT RBT	$0.00000132 ₿0.000000000093	4.61	$537.43K ₿38.1	$0.000001349 ₿0.00000000012	$0.00000125 ₿0.000000000092	$1.4K ₿0.66	$537.43K ₿38.1	$537.43K ₿38.1
4563	Gora GORA	$0.01405 ₿0.0000075	3.08	$535.22K ₿48.58	$0.01439 ₿0.0000081	$0.01357 ₿0.0000073	$1.05K ₿0.57	$1.41M ₿48.58	$535.22K ₿48.58
4564	Iona by Virtuals IONA	$0.0005344	14.01	$535.02K	$0.0005447	$0.0004683	$122.38	$535.02K	$535.02K
4566	WoofWork.io WOOF	$0.00006766 ₿0.0000000043	5.63	$534.59K ₿34.39	$0.00006805 ₿0.0000000044	$0.00006399 ₿0.0000000041	$2.77 ₿4.57	$534.59K ₿34.39	$534.59K ₿34.39
4567	Göztepe S.K. Fan Token GOZ	$0.1386 ₿0.000017	-0.63	$534.35K ₿41.8	$0.1433 ₿0.000018	$0.1377 ₿0.000016	$81.2K ₿7.9	$971.54K ₿123.49	$534.35K ₿41.8
4569	Striker League MBS	$0.0008558 ₿0.00000030	0.36	$533.64K ₿132.95	$0.0008688 ₿0.00000033	$0.0008486 ₿0.00000030	$11.52K ₿1.63	$853.23K ₿304.73	$533.64K ₿132.95
4570	web3war FPS	$0.0131 ₿0.0000023	11.65	$533.33K ₿42.12	$0.01512 ₿0.0000024	$0.01122 ₿0.0000023	$90.39K ₿0.18	$1.97M ₿360.19	$533.33K ₿42.12
4572	Wall Street Memes WSM	$0.0002822 ₿0.00000011	4.33	$532.59K ₿224.5	$0.0002859 ₿0.00000012	$0.0002705 ₿0.00000011	$4.27 ₿35.62	$565.97K ₿238.57	$532.59K ₿224.5
4574	MASQ MASQ	$0.01544 ₿0.0000037	-2.17	$532.44K ₿128.55	$0.01604 ₿0.0000039	$0.01529 ₿0.0000037	$1.35K ₿1.24	$580.77K ₿140.21	$532.44K ₿128.55
4583	Dvision Network DVI	$0.002153 ₿0.00000051	-0.49	$530.38K ₿127.08	$0.002207 ₿0.00000053	$0.001768 ₿0.00000049	$121.74K ₿14.52	$2.15M ₿514.95	$530.38K ₿127.08
4584	Commune AI COMAI	$0.006311 ₿0.000018	-3.73	$530.37K ₿1.2K	$1.78 ₿0.000019	$1.61 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4586	Bondly BONDLY	$0.0005368 ₿0.000000069	3.74	$529.23K ₿68.68	$0.0005596 ₿0.000000080	$0.0005077 ₿0.000000067	$44.26K ₿4.64	$529.23K ₿68.68	$529.23K ₿68.68
4587	Nuls NULS	$0.004632 ₿0.000012	0.92	$529.21K ₿1.38K	$0.004634 ₿0.000013	$0.004585 ₿0.000011	$19.25 ₿199.6	$618.16K ₿1.62K	$529.21K ₿1.38K
4588	r/FortNiteBR Bricks BRICK	$0.008266 ₿0.0000023	6.12	$528.95K ₿153.31	$0.009294 ₿0.0000024	$0.007105 ₿0.0000022	$50.48K ₿1.21	$528.95K ₿153.31	$528.95K ₿153.31
4594	Decimated DIO	$0.0009648 ₿0.00000053	7.78	$525.14K ₿217.26	$0.0009712 ₿0.00000054	$0.0008951 ₿0.00000051	$84.27K ₿2.61	$966.65K ₿536.73	$525.14K ₿217.26
4595	Ryo Currency RYO	$0.008703 ₿0.00000026	1.10	$525.14K ₿13.6	$0.01112 ₿0.00000044	$0.00856 ₿0.00000021	$1.44K ₿0.1	$773.99K ₿23.22	$525.14K ₿13.6
4599	Pepe on SOL PEPE	$0.0005214	4.11	$523.34K	$0.0005453	$0.0004987	$9.98K	$523.34K	$523.34K
4603	Artem ARTEM	$0.001267 ₿0.000000061	6.36	$521.92K ₿23.3	$0.001267 ₿0.000000061	$0.001187 ₿0.000000059	$11.65K ₿0.33	$1.27M ₿60.79	$521.92K ₿23.3
4607	Tri Sigma TRISIG	$0.0005196	3.83	$519.58K	$0.0005197	$0.0004946	$76.91K	$519.58K	$519.58K
4612	X2Y2 X2Y2	$0.001359 ₿0.00000018	3.81	$517.23K ₿70.14	$0.001389 ₿0.00000018	$0.001309 ₿0.00000018	$68.65K ₿6.86	$1.37M ₿110.53	$517.23K ₿70.14
4614	Vidya VIDYA	$0.01175 ₿0.0000010	-13.20	$515.77K ₿43.26	$0.01419 ₿0.0000010	$0.01171 ₿0.0000010	$34.87K ₿4.91	$587.29K ₿52.3	$515.77K ₿43.26
4615	H2 Finance $H2	$0.0007314	5.60	$515.72K	$0.0007351	$0.0006927	$2.12K	$5.42M	$515.72K
4616	Storm STMX	$0.00004686 ₿0.00000014	-3.76	$515.52K ₿1.64K	$0.00005903 ₿0.00000015	$0.00004575 ₿0.00000014	$15.14K ₿60.54	$585.82K ₿1.86K	$515.52K ₿1.64K
4617	CyberDEX CYDX	$0.001541	-1.28	$515.16K	$0.001594	$0.001536	$5.81K	$2.46M	$515.16K
4620	GAM3S.GG G3	$0.0008497 ₿0.0000026	-5.91	$513.34K ₿0	$0.0009076 ₿0.0000032	$0.0008341 ₿0.0000026	$271.41K ₿93.69	$849.88K ₿2.66K	$513.34K ₿0
4622	XDEFI XDEFI	$0.003945 ₿0.0000018	3.91	$513.2K ₿206.33	$0.003965 ₿0.0000019	$0.003797 ₿0.0000018	$13.16 ₿4.86	$946.93K ₿448.85	$513.2K ₿206.33
4624	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,019.76	3.96	$512.41K	$3,047.74	$2,902.91	$13.89K	$512.41K	$512.41K
4625	SafeMoon Inu SMI	$0.0000005122 ₿0.000000000018	4.01	$512.29K ₿18.08	$0.0000005159 ₿0.000000000018	$0.0000004898 ₿0.000000000018	$71.57 ₿0	$512.29K ₿18.08	$512.29K ₿18.08
4630	Aston Villa Fan Token AVL	$0.101 ₿0.000019	-0.47	$511.6K ₿24.07	$0.106 ₿0.000020	$0.09802 ₿0.000016	$52.2K ₿13.7	$1.01M ₿192.33	$511.6K ₿24.07
4633	Precipitate.ai RAIN	$0.0005079 ₿0.00000016	4.59	$509.61K ₿168.98	$0.0005217 ₿0.00000017	$0.0004824 ₿0.00000016	$276.26 ₿1.27	$509.61K ₿168.98	$509.61K ₿168.98
4634	Velvet Unicorn by Virtuals VU	$0.0005115	14.00	$509.21K	$0.0005197	$0.0004478	$961.23	$509.21K	$509.21K
4635	LEA AI LEA	$0.0005079	0.51	$508.93K	$0.0005385	$0.0005001	$2.27K	$508.93K	$508.93K
4639	Mazze MAZZE	$0.0001942 ₿0.00000012	3.42	$508.47K ₿308.6	$0.0002012 ₿0.00000014	$0.0001877 ₿0.000000077	$306.49 ₿29.65	$941.89K ₿585.1	$508.47K ₿308.6
4641	Opium OPIUM	$0.02757 ₿0.0000019	-0.04	$507.51K ₿33.07	$0.02832 ₿0.0000019	$0.02705 ₿0.0000019	$59.48 ₿0.66	$2.76M ₿193.44	$507.51K ₿33.07
4642	BiFi BIFI	$0.0008383 ₿0.000000081	1.89	$507.22K ₿45.4	$0.0008387 ₿0.000000083	$0.0008205 ₿0.000000077	$12.07K ₿0.57	$836.08K ₿80.79	$507.22K ₿45.4
4644	SHARPEI SHAR	$0.0005624	-0.71	$506.16K	$0.0005705	$0.000559	$25.46	$506.16K	$506.16K
4647	Blockchain Bets BCB	$0.0005752 ₿0.00000037	1.06	$504.89K ₿328.45	$0.0005774 ₿0.00000039	$0.0005675 ₿0.00000035	$19.77 ₿2.74	$504.89K ₿328.45	$504.89K ₿328.45
4649	DrPepe.ai BRYAN	$0.000000000567	4.84	$504.16K	$0.000000000576	$0.000000000541	$12.69	$504.16K	$504.16K
4650	LOAFCAT LOAFCAT	$0.00000502	11.53	$503.03K	$0.000005079	$0.00000449	$1.49K	$503.03K	$503.03K
4651	Garlicoin GRLC	$0.007302 ₿0.00000016	-2.21	$502.63K ₿10.96	$0.008147 ₿0.00000017	$0.006924 ₿0.00000015	$3.5 ₿0	$503.88K ₿11.05	$502.63K ₿10.96
4653	CatGPT CATGPT	$0.000104	3.68	$502.47K	$0.000104	$0.00009896	$11.73K	$502.47K	$502.47K
4656	BananaCat BCAT	$0.0005311 ₿0.000000026	8.41	$501.91K ₿25.48	$0.0005411 ₿0.000000029	$0.0004897 ₿0.000000026	$93.95K ₿0.05	$501.91K ₿25.48	$501.91K ₿25.48
4658	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05999 ₿0.00000065	$0.05161 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4659	Safe Haven SHA	$0.00005927 ₿0.0000000049	0.65	$500.95K ₿41.98	$0.00005944 ₿0.0000000056	$0.00005861 ₿0.0000000039	$1.39 ₿0.11	$500.95K ₿41.98	$500.95K ₿41.98
4662	RecTime RTIME	$0.00000001234 ₿0.00000000000057	0.13	$500.69K ₿0	$0.00000001234 ₿0.00000000000058	$0.00000001232 ₿0.00000000000057	$867.12 ₿1.22	$500.69K ₿28.96	$500.69K ₿0
4663	Transhuman Coin THC	$0.00007305 ₿0.0000000018	3.96	$499.91K ₿0	$0.00007407 ₿0.0000000018	$0.00007025 ₿0.0000000017	$322.15 ₿0	$499.91K ₿12.65	$499.91K ₿0
4664	Forward FORWARD	$0.00009998 ₿0.000000096	-0.50	$499.84K ₿391.45	$0.0001006 ₿0.00000010	$0.00009995 ₿0.000000094	$142.28K ₿21.16	$500.41K ₿484.97	$499.84K ₿391.45
4665	Hacash HAC	$0.3157 ₿0.00022	0.88	$499.77K ₿173.4	$0.3185 ₿0.00026	$0.313 ₿0.00022	$27.21K ₿1.7	$499.77K ₿173.41	$499.77K ₿173.4
4673	DeepBrain Chain DBC	$0.0001544 ₿0.000000073	-3.56	$494.31K ₿234.67	$0.0001849 ₿0.000000077	$0.0001504 ₿0.000000071	$34.48K ₿10.19	$1.54M ₿733.35	$494.31K ₿234.67
4674	Hapi HAPI	$0.6735 ₿0.00037	9.48	$493.85K ₿266.25	$0.6836 ₿0.00039	$0.5634 ₿0.00036	$6.29K ₿6.87	$506.34K ₿273.17	$493.85K ₿266.25
4676	Egypt Cat SPHYNX	$0.0004936	0	$493.63K	$0	$0	$66.01	$493.63K	$493.63K
4677	Acquire.Fi ACQ	$0.001696 ₿0.00000047	3.54	$493.54K ₿133.17	$0.001718 ₿0.00000049	$0.001623 ₿0.00000043	$58.68K ₿3.12	$509.49K ₿143.01	$493.54K ₿133.17
4678	POWSCHE POWSCHE	$0.004976	-1.91	$493.22K	$0.005073	$0.004898	$55.44K	$493.22K	$493.22K
4679	Apeiron APRS	$0.002493 ₿0.000011	-15.95	$493.01K ₿0	$0.002966 ₿0.000013	$0.002493 ₿0.000011	$11.62K ₿186.13	$2.49M ₿11.93K	$493.01K ₿0
4681	LOL LOL	$0.0005032	0.82	$492.64K	$0.0005567	$0.0004989	$8.14K	$492.64K	$492.64K
4682	Everyworld EVERY	$0.0001932 ₿0.00000085	-2.53	$492.22K ₿0	$0.0001982 ₿0.00000096	$0.0001726 ₿0.00000066	$2.86K ₿35.39	$1.93M ₿8.51K	$492.22K ₿0
4685	Banana BANANA	$0.09544 ₿0.000029	3.29	$491.93K ₿182.59	$0.1024 ₿0.000031	$0.09217 ₿0.000029	$376.69 ₿1.32	$491.93K ₿307.85	$491.93K ₿182.59
4686	AXOL AXOL	$0.0004924	1.99	$491.7K	$0.0005255	$0.0004771	$2.06K	$491.7K	$491.7K
4688	Dasha VVAIFU	$0.000493	2.58	$490.55K	$0.0005012	$0.00048	$381.32K	$490.55K	$490.55K
4690	Litecoin Mascot LESTER	$0.0004895	-1.56	$490.06K	$0.0005045	$0.0004518	$398.39K	$490.06K	$490.06K
4692	E4C E4C	$0.003257	55.03	$489.56K	$0.003728	$0.001752	$220.16K	$3.35M	$489.56K
4693	Xraders XR	$0.009207	-0.39	$489.28K	$0.009253	$0.009189	$1.4M	$919.64K	$489.28K
4694	ORC ORC	$0.0004879	4.83	$488.88K	$0.0004977	$0.0004616	$522.28	$488.88K	$488.88K
4696	Memes AI MEMESAI	$0.0004891	2.73	$488.07K	$0.0004956	$0.0004672	$56.3K	$488.07K	$488.07K
4697	Store of Value VAL	$0.000491	5.36	$486.19K	$0.000496	$0.0004618	$58.44K	$486.19K	$486.19K
4707	CoinCreate CREA	$0.00482	4.16	$482.96K	$0.004849	$0.004628	$14.69	$482.96K	$482.96K
4708	Crowny Token CRWNY	$0.0006887 ₿0.00000012	0.85	$482.79K ₿83.28	$0.0007356 ₿0.00000012	$0.0006819 ₿0.00000011	$1.76K ₿0.05	$560.31K ₿96.65	$482.79K ₿83.28
4709	BigShortBets BIGSB	$0.08519 ₿0.0000094	3.00	$482.56K ₿94.03	$0.08645 ₿0.0000096	$0.0824 ₿0.0000092	$94.68 ₿0.19	$2.54M ₿282.9	$482.56K ₿94.03
4711	Hummingbot HBOT	$0.0008703 ₿0.000000047	8.85	$481.8K ₿26	$0.000879 ₿0.000000050	$0.0007996 ₿0.000000047	$1.92K ₿0	$870.83K ₿47.9	$481.8K ₿26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}