Страница результатов 24 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4495	decapitaltoken DCT	$0.1682	0.37	$563.97K	$0.1684	$0.1671	$426.01	$563.97K	$563.97K
4497	Renewable Energy RET	$0.000000000032 ₿0.0000000000000028	35.02	$562.14K ₿54.45	$0.000000000034 ₿0.0000000000000028	$0.000000000024 ₿0.0000000000000027	$215.55K ₿18.84	$788.96K ₿76.42	$562.14K ₿54.45
4502	Wombat Exchange WOM	$0.001928 ₿0.00000060	1.28	$560.91K ₿89.74	$0.00193 ₿0.00000063	$0.001886 ₿0.00000059	$938.93 ₿0.98	$1.92M ₿604.58	$560.91K ₿89.74
4503	Degen Zoo DZOO	$0.001333 ₿0.00000017	-0.20	$560.6K ₿68.41	$0.001339 ₿0.00000022	$0.001333 ₿0.00000017	$1 ₿13.05	$713.2K ₿92.32	$560.6K ₿68.41
4506	REVOX REX	$0.0002773	-4.66	$560.12K	$0.0002937	$0.0002657	$410.33K	$831.18K	$560.12K
4507	Everton Fan Token EFC	$0.08968 ₿0.000020	-2.22	$559.56K ₿85.94	$0.09336 ₿0.000021	$0.08897 ₿0.000018	$83.56K ₿19.12	$895.42K ₿206.38	$559.56K ₿85.94
4510	DOGC DOGC	$0.000005589	-13.95	$558.65K	$0.000007269	$0.000005489	$77.36K	$558.65K	$558.65K
4511	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.008609 ₿0.000000094	$0.0076 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4516	Alpha Impact FOLO	$0.001918 ₿0.00000013	0.03	$556.33K ₿37.74	$0.001931 ₿0.00000013	$0.001881 ₿0.00000012	$29.79 ₿0.01	$813.64K ₿55.19	$556.33K ₿37.74
4517	UX Chain UX	$0.0001253 ₿0.000000063	2.02	$555.39K ₿281.48	$0.000137 ₿0.000000064	$0.0001202 ₿0.000000062	$174.11 ₿1.63	$1.54M ₿780.47	$555.39K ₿281.48
4518	PunkCity PUNK	$0.01275 ₿0.000054	1.42	$554.45K ₿1.03K	$0.01294 ₿0.000054	$0.01237 ₿0.000047	$71.95 ₿1.06	$634.76K ₿2.7K	$554.45K ₿1.03K
4523	Xi Token XI	$0.001312 ₿0.000000085	-0.21	$552.73K ₿35.8	$0.001472 ₿0.000000092	$0.001116 ₿0.000000077	$369.44 ₿0.21	$1.31M ₿85.05	$552.73K ₿35.8
4524	Sandclock QUARTZ	$0.07532 ₿0.0000033	0.19	$552.36K ₿24.56	$0.07601 ₿0.0000033	$0.07509 ₿0.0000032	$131.35 ₿0	$7.53M ₿334.89	$552.36K ₿24.56
4525	LEA AI LEA	$0.0005527	6.81	$552.28K	$0.0005523	$0.0004981	$6.3K	$552.28K	$552.28K
4530	K21 Kanon K21	$0.03047 ₿0.0000017	0.15	$549.35K ₿30.47	$0.03115 ₿0.0000017	$0.02977 ₿0.0000016	$11.83K ₿0.76	$639.96K ₿35.49	$549.35K ₿30.47
4531	MELD [OLD] MELD	$0.0003704 ₿0.00000024	-7.21	$548.99K ₿368.94	$0.02471 ₿0.00000026	$0.0229 ₿0.00000025	$6.48 ₿0.03	$1.48M ₿995.83	$548.99K ₿368.94
4533	BiFi BIFI	$0.0009059 ₿0.000000081	8.16	$548.56K ₿45.4	$0.001109 ₿0.000000083	$0.0008195 ₿0.000000077	$21.1K ₿0.57	$904.22K ₿80.79	$548.56K ₿45.4
4534	PINO PINO	$0.0005543	-3.77	$548.19K	$0.000586	$0.0005451	$2.64K	$548.19K	$548.19K
4536	Memes AI MEMESAI	$0.0005468	11.83	$546.77K	$0.0005673	$0.0004815	$66.46K	$546.77K	$546.77K
4537	Matr1x MAX	$0.003445	18.29	$545.45K	$0.003462	$0.002883	$669.32K	$2.76M	$545.45K
4539	Merit Circle MC	$0.04579 ₿0.000044	-0.45	$545.31K ₿1.12K	$0.04604 ₿0.000045	$0.04535 ₿0.000042	$14.72 ₿1.25	$545.31K ₿1.12K	$545.31K ₿1.12K
4540	Skull of Pepe Token SKOP	$0.003626	0.75	$545.18K	$0.003641	$0.003587	$36.92K	$545.18K	$545.18K
4542	Factor FCTR	$0.03628 ₿0.0000015	0.28	$544.97K ₿22.9	$0.03664 ₿0.0000015	$0.03579 ₿0.0000015	$3.18K ₿0.19	$3.63M ₿152.63	$544.97K ₿22.9
4543	RigoBlock GRG	$0.08253 ₿0.000037	-2.62	$543.99K ₿248.45	$0.0848 ₿0.000051	$0.08171 ₿0.000037	$2.34 ₿0.38	$627.27K ₿282.53	$543.99K ₿248.45
4545	Aston Villa Fan Token AVL	$0.1049 ₿0.000019	1.43	$543.81K ₿24.07	$0.1161 ₿0.000020	$0.101 ₿0.000016	$172.42K ₿13.7	$1.08M ₿192.33	$543.81K ₿24.07
4546	CSP DAO Network NEBO	$0.4552 ₿0.000058	0.08	$543.43K ₿69.42	$5.41 ₿0.000059	$5.36 ₿0.000058	$45.53 ₿0.06	$1.02M ₿132.08	$543.43K ₿69.42
4547	Mumu MUMU	$0.000000000787 ₿0.00000000000018	0.50	$542.99K ₿0	$0.000000000793 ₿0.00000000000021	$0.000000000778 ₿0.00000000000016	$55.55K ₿0.59	$542.99K ₿189.03	$542.99K ₿0
4548	Giveth GIV	$0.001426 ₿0.00000020	-2.23	$542.85K ₿43.19	$0.001477 ₿0.00000021	$0.001392 ₿0.00000020	$103.87K ₿1.27	$1.42M ₿206.61	$542.85K ₿43.19
4551	WATER Coin WATER	$0.0000074	0.05	$541.33K	$0.000007979	$0.00000732	$12.94K	$541.33K	$541.33K
4552	Stride Staked TIA STTIA	$0.7133 ₿0.00016	-4.06	$540.4K ₿0	$0.7661 ₿0.00016	$0.6974 ₿0.00016	$522.64 ₿5.39	$540.4K	$540.4K ₿0
4555	RIBBIT RBT	$0.000001329 ₿0.000000000093	-0.30	$539.14K ₿38.1	$0.000001329 ₿0.00000000012	$0.00000128 ₿0.000000000092	$1.12K ₿0.66	$539.14K ₿38.1	$539.14K ₿38.1
4556	Klayr KLY	$0.002799	-0.01*	$538.92K	$0.002799	$0.002349	$86.78	$546.57K	$538.92K
4559	LandWolf WOLF	$0.00005389	-0.09	$538.43K	$0.00005455	$0.00005254	$177.84	$538.43K	$538.43K
4564	Wall Street Memes WSM	$0.0002853 ₿0.00000011	0.97	$537.06K ₿224.5	$0.0002863 ₿0.00000012	$0.0002799 ₿0.00000011	$6.01 ₿35.62	$570.73K ₿238.57	$537.06K ₿224.5
4567	DeepBrain Chain DBC	$0.0001698 ₿0.000000073	4.24	$543.61K ₿234.67	$0.0001849 ₿0.000000077	$0.0001504 ₿0.000000071	$38.66K ₿10.19	$1.7M ₿733.35	$543.61K ₿234.67
4568	WiFi Map WIFI	$0.0009079 ₿0.0000018	-9.68	$534.98K ₿566.16	$0.001061 ₿0.0000019	$0.0008832 ₿0.0000018	$10.46K ₿12.9	$907.97K ₿1.84K	$534.98K ₿566.16
4570	WoofWork.io WOOF	$0.00006766 ₿0.0000000043	2.39	$534.59K ₿34.39	$0.0004049 ₿0.0000000044	$0.0003839 ₿0.0000000041	$2.77 ₿4.57	$534.59K ₿34.39	$534.59K ₿34.39
4571	Bondly BONDLY	$0.0005436 ₿0.000000069	0.77	$534.43K ₿68.68	$0.0005493 ₿0.000000080	$0.0005314 ₿0.000000067	$42.65K ₿4.64	$534.43K ₿68.68	$534.43K ₿68.68
4573	Ryo Currency RYO	$0.008925 ₿0.00000026	2.65	$534.04K ₿13.6	$0.01112 ₿0.00000044	$0.008695 ₿0.00000021	$1.66K ₿0.1	$787.11K ₿23.22	$534.04K ₿13.6
4577	Decentral Games DG	$0.0005735 ₿0.00000057	-7.40	$533.52K ₿437.08	$0.0006193 ₿0.00000062	$0.000435 ₿0.00000055	$281.46 ₿0	$533.52K ₿437.08	$533.52K ₿437.08
4582	Feathercoin FTC	$0.001831 ₿0.000000066	-0.14	$532.54K ₿18.26	$0.003071 ₿0.000000066	$0.001814 ₿0.000000064	$51.55 ₿0.48	$532.82K ₿22.18	$532.54K ₿18.26
4585	Iona by Virtuals IONA	$0.0005319	-0.19	$531.3K	$0.0005566	$0.0005068	$57.83	$531.3K	$531.3K
4588	Commune AI COMAI	$0.006311 ₿0.000018	-3.73	$530.37K ₿1.2K	$1.78 ₿0.000019	$1.61 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4589	Göztepe S.K. Fan Token GOZ	$0.1376 ₿0.000017	-0.16	$530.08K ₿41.8	$0.1408 ₿0.000018	$0.1362 ₿0.000016	$29.59K ₿7.9	$963.79K ₿123.49	$530.08K ₿41.8
4590	CyberDEX CYDX	$0.001584	3.00	$529.97K	$0.001593	$0.001426	$5.94K	$2.54M	$529.97K
4591	Spore SPORE	$0.0005299	-2.38	$529.95K	$0.0005429	$0.0005298	$80.91K	$529.95K	$529.95K
4592	Apeiron APRS	$0.002679 ₿0.000011	7.12	$529.81K ₿0	$0.002709 ₿0.000013	$0.002482 ₿0.000011	$11.73K ₿186.13	$2.68M ₿11.93K	$529.81K ₿0
4594	Nuls NULS	$0.004632 ₿0.000012	4.71	$529.21K ₿1.38K	$1.2 ₿0.000013	$1.07 ₿0.000011	$19.25 ₿199.6	$618.16K ₿1.62K	$529.21K ₿1.38K
4595	BananaCat BCAT	$0.0005601 ₿0.000000026	3.74	$529.01K ₿25.48	$0.0005601 ₿0.000000029	$0.00053 ₿0.000000026	$89.49K ₿0.05	$529.01K ₿25.48	$529.01K ₿25.48
4599	Decimated DIO	$0.0009644 ₿0.00000053	-0.10	$526.57K ₿217.26	$0.0009765 ₿0.00000054	$0.0009559 ₿0.00000051	$71.58K ₿2.61	$969.28K ₿536.73	$526.57K ₿217.26
4603	Gora GORA	$0.01381 ₿0.0000075	-2.20	$524.85K ₿48.58	$0.01412 ₿0.0000081	$0.01349 ₿0.0000073	$315.75 ₿0.57	$1.38M ₿48.58	$524.85K ₿48.58
4607	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-5.88	$523.47K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$1.31K ₿33.71	$539.78K ₿348.29	$523.47K ₿337.77
4608	Blockchain Bets BCB	$0.0005955 ₿0.00000037	1.18	$522.73K ₿328.45	$0.0005983 ₿0.00000039	$0.0005851 ₿0.00000035	$79.28 ₿2.74	$522.73K ₿328.45	$522.73K ₿328.45
4610	Artem ARTEM	$0.001267 ₿0.000000061	0.32	$521.97K ₿23.3	$0.001267 ₿0.000000061	$0.001263 ₿0.000000059	$11.45K ₿0.33	$1.27M ₿60.79	$521.97K ₿23.3
4613	web3war FPS	$0.01286 ₿0.0000023	-2.39	$521.4K ₿42.12	$0.01368 ₿0.0000024	$0.01274 ₿0.0000023	$21.88K ₿0.18	$1.92M ₿360.19	$521.4K ₿42.12
4614	Olyn by Virtuals OLYN	$0.0005217	-1.34	$521.07K	$0.0005438	$0.0005199	$13.1	$521.07K	$521.07K
4615	X2Y2 X2Y2	$0.001379 ₿0.00000018	0.73	$521.02K ₿70.14	$0.001379 ₿0.00000018	$0.001349 ₿0.00000018	$68.96K ₿6.86	$1.38M ₿110.53	$521.02K ₿70.14
4616	Mazze MAZZE	$0.0001996 ₿0.00000012	2.21	$520.88K ₿308.6	$0.0002012 ₿0.00000014	$0.0001925 ₿0.000000077	$504.5 ₿29.65	$964.89K ₿585.1	$520.88K ₿308.6
4619	LOL LOL	$0.0005347	5.90	$520.15K	$0.000538	$0.0005005	$3.39K	$520.15K	$520.15K
4620	XDEFI XDEFI	$0.003998 ₿0.0000018	2.77	$520.08K ₿206.33	$0.004004 ₿0.0000019	$0.00389 ₿0.0000018	$42.87 ₿4.86	$959.63K ₿448.85	$520.08K ₿206.33
4625	Chappyz CHAPZ	$0.00006091 ₿0.000000063	79.73	$517.63K ₿150.53	$0.0000815 ₿0.000000066	$0.0000335 ₿0.000000063	$26.22K ₿8.86	$630.05K ₿634.84	$517.63K ₿150.53
4626	Tri Sigma TRISIG	$0.0005169	-0.52	$516.88K	$0.0005209	$0.0005097	$76.29K	$516.88K	$516.88K
4628	Sora XOR	$0 ₿0.0000000017	19.12	$516.05K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$16.98K ₿3.33	$516.05K ₿34.32	$516.05K ₿34.27
4629	SafeMoon Inu SMI	$0.0000005167 ₿0.000000000018	1.93	$515.82K ₿18.08	$0.0000005188 ₿0.000000000018	$0.0000005041 ₿0.000000000018	$4.97 ₿0	$515.82K ₿18.08	$515.82K ₿18.08
4632	Precipitate.ai RAIN	$0.0005155 ₿0.00000016	0.89	$514.34K ₿168.98	$0.0005209 ₿0.00000017	$0.0004994 ₿0.00000016	$132.83 ₿1.27	$514.34K ₿168.98	$514.34K ₿168.98
4635	GAM3S.GG G3	$0.0008474 ₿0.0000026	-6.34	$511.85K ₿0	$0.000906 ₿0.0000032	$0.0008043 ₿0.0000026	$268.78K ₿93.69	$847.41K ₿2.66K	$511.85K ₿0
4641	DeFi Yield Protocol DYP	$0.03262 ₿0.0000054	1,037.18	$507.84K ₿110.43	$0.0344 ₿0.0000059	$0.002812 ₿0.0000054	$240.91 ₿7.71	$814.43K ₿138.43	$507.84K ₿110.43
4649	Pepe on SOL PEPE	$0.0005052	-3.31	$505.17K	$0.0005231	$0.0005009	$6.23K	$505.17K	$505.17K
4652	Garlicoin GRLC	$0.007318 ₿0.00000016	-0.09	$503.74K ₿10.96	$0.01522 ₿0.00000017	$0.007241 ₿0.00000015	$0.12 ₿0	$504.99K ₿11.05	$503.74K ₿10.96
4653	DrPepe.ai BRYAN	$0.000000000566	-0.10	$502.94K	$0.000000000568	$0.000000000555	$1.42	$502.94K	$502.94K
4655	Storm STMX	$0.00004564 ₿0.00000014	-3.37	$502.16K ₿1.64K	$0.00004937 ₿0.00000015	$0.000045 ₿0.00000014	$15.58K ₿60.54	$570.64K ₿1.86K	$502.16K ₿1.64K
4656	Forward FORWARD	$0.00009998 ₿0.000000096	-0.59	$501.87K ₿391.45	$0.0001005 ₿0.00000010	$0.00009998 ₿0.000000094	$139.23K ₿21.16	$502.44K ₿484.97	$501.87K ₿391.45
4657	Transhuman Coin THC	$0.00007346 ₿0.0000000018	-0.68	$501.48K ₿0	$0.00007401 ₿0.0000000018	$0.00007247 ₿0.0000000017	$170.99 ₿0	$501.48K ₿12.65	$501.48K ₿0
4659	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.06019 ₿0.00000065	$0.05179 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4660	H2 Finance $H2	$0.0007092	-2.35	$501.07K	$0.0007342	$0.0007014	$4.2K	$5.26M	$501.07K
4661	RecTime RTIME	$0.00000001234 ₿0.00000000000057	0.01*	$500.98K ₿0	$0.00000001234 ₿0.00000000000058	$0.00000001234 ₿0.00000000000057	$674.97 ₿1.22	$500.98K ₿28.96	$500.98K ₿0
4662	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,051.69	0.70	$500.87K	$3,053.95	$2,994.22	$9.07K	$500.87K	$500.87K
4666	ORC ORC	$0.0005003	2.60	$499.96K	$0.0005078	$0.0004828	$1.49K	$499.96K	$499.96K
4667	Acquire.Fi ACQ	$0.00172 ₿0.00000047	0.87	$499.82K ₿133.17	$0.001726 ₿0.00000049	$0.001694 ₿0.00000043	$37.4K ₿3.12	$515.97K ₿143.01	$499.82K ₿133.17
4669	POWSCHE POWSCHE	$0.005049	2.20	$499.67K	$0.005059	$0.004901	$58.16K	$499.67K	$499.67K
4671	Hacash HAC	$0.3159 ₿0.00022	-0.03	$498.86K ₿173.4	$0.3221 ₿0.00026	$0.3082 ₿0.00022	$27.32K ₿1.7	$498.87K ₿173.41	$498.86K ₿173.4
4676	SHARPEI SHAR	$0.0005527	-1.70	$497.46K	$0.000563	$0.0005477	$1.5	$497.46K	$497.46K
4679	MEMENTO•MORI (Runes) MORI	$0.004964	3.50	$496.43K	$0.004994	$0.004768	$4.55K	$496.43K	$496.43K
4681	LOAFCAT LOAFCAT	$0.00000494	-1.94	$494.29K	$0.000005079	$0.00000486	$494.66	$494.29K	$494.29K
4682	AXOL AXOL	$0.0004943	0.21	$494.29K	$0.0005139	$0.0004747	$1.02K	$494.29K	$494.29K
4683	Engines of Fury FURY	$0.008637	12.73	$494.03K	$0.008914 ₿0.	$0.007477 ₿0.	$97.92K ₿0	$1.01M	$494.03K
4684	Egypt Cat SPHYNX	$0.0004936	0	$493.63K	$0	$0	$66.01	$493.63K	$493.63K
4688	CatGPT CATGPT	$0.0001016	-1.96	$491.84K	$0.000104	$0.00009977	$11.92K	$491.84K	$491.84K
4691	Forgotten Playland FP	$0.0001201 ₿0.00000071	6.71	$489.62K ₿391.31	$0.0001231 ₿0.00000078	$0.0001124 ₿0.00000071	$2.17K ₿7.01	$957.57K ₿7.12K	$489.62K ₿391.31
4692	Velvet Unicorn by Virtuals VU	$0.0004928	-2.89	$489.47K	$0.0005166	$0.0004666	$2.14K	$489.47K	$489.47K
4693	Dasha VVAIFU	$0.0004929	-0.30	$489.32K	$0.0004988	$0.0004816	$390.56K	$489.32K	$489.32K
4701	Xraders XR	$0.009144	-0.72	$487.01K	$0.009215	$0.009111	$1.45M	$915.37K	$487.01K
4703	Everyworld EVERY	$0.0001907 ₿0.00000085	-0.51	$486.31K ₿0	$0.0001971 ₿0.00000096	$0.0001729 ₿0.00000066	$3.06K ₿35.39	$1.91M ₿8.51K	$486.31K ₿0
4704	She Rises AKA	$0.000487	4.76	$486.05K	$0.0004939	$0.0004638	$56.71K	$486.05K	$486.05K
4708	Hummingbot HBOT	$0.0008778 ₿0.000000047	0.67	$485.43K ₿26	$0.0008809 ₿0.000000050	$0.0008676 ₿0.000000047	$159.88 ₿0	$877.38K ₿47.9	$485.43K ₿26
4709	Litecoin Mascot LESTER	$0.0004849	-1.89	$484.89K	$0.0004943	$0.000474	$381.26K	$484.89K	$484.89K
4714	Vidya VIDYA	$0.011 ₿0.0000010	-22.07	$483.3K ₿43.26	$0.01412 ₿0.0000010	$0.011 ₿0.0000010	$35.22K ₿4.91	$550.3K ₿52.3	$483.3K ₿43.26
4715	Store of Value VAL	$0.0004925	-0.13	$483.12K	$0.0004958	$0.0004886	$55.3K	$483.12K	$483.12K
4717	BigShortBets BIGSB	$0.08519 ₿0.0000094	-1.34	$482.56K ₿94.03	$0.881 ₿0.0000096	$0.8443 ₿0.0000092	$94.68 ₿0.19	$2.54M ₿282.9	$482.56K ₿94.03
4720	ApeScreener APES	$0.004822	1.43	$481.37K	$0.004839	$0.004684	$106.69	$481.37K	$481.37K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}