Page de résultats 24 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3403	DOLA Borrowing Right DBR	$0.06978 ₿0.0000024	-0.95	$1.26M ₿19.39	$0.07048 ₿0.0000024	$0.06953 ₿0.0000023	$26.38K ₿0.13	$2.37M ₿62.97	$1.26M ₿19.39
3405	HeadStarter HST	$0.0067 ₿0.00000047	-1.57	$1.26M ₿68.02	$0.00683 ₿0.00000048	$0.006668 ₿0.00000045	$102.66K ₿1.53	$16.81M ₿1.18K	$1.26M ₿68.02
3408	FXN FXN	$0.001382	-15.53	$1.25M	$0.001709	$0.001383	$230.78K	$1.39M	$1.25M
3409	ElonRWA ELONRWA	$0.00003704	2.86	$1.25M	$0.00003765	$0.00003571	$6.14K	$2.58M	$1.25M
3411	Flamengo Fan Token MENGO	$0.1029 ₿0.0000097	-4.06	$1.25M ₿126.5	$0.1099 ₿0.0000097	$0.1029 ₿0.0000094	$225.54K ₿2.2	$3.09M ₿291.89	$1.25M ₿126.5
3415	Sphynx Labs SPHYNX	$0.0008283 ₿0.00000012	-0.76	$1.24M ₿243.25	$0.0008418 ₿0.00000012	$0.0008235 ₿0.00000011	$290.18 ₿0.68	$1.24M ₿243.25	$1.24M ₿243.25
3416	Passage PASG	$0.0009954 ₿0.00000068	15.72	$1.24M ₿515.74	$0.001092 ₿0.00000068	$0.0008592 ₿0.00000065	$6.59K ₿0.45	$1.32M ₿846.47	$1.24M ₿515.74
3417	PirateCash PIRATE	$0.01903 ₿0.00000036	-0.30	$1.24M ₿20.99	$0.01912 ₿0.00000036	$0.01903 ₿0.00000035	$27.11K ₿0.13	$2M ₿38.45	$1.24M ₿20.99
3418	Abyss Token ABYSS	$0.00542 ₿0.00000016	-10.25	$1.24M ₿38.03	$0.006275 ₿0.00000016	$0.005374 ₿0.00000015	$38.64K ₿0.02	$2.75M ₿84.44	$1.24M ₿38.03
3419	AstroPepeX APX	$0.00001904 ₿0.0000000029	-12.38	$1.24M ₿189.99	$0.00002199 ₿0.0000000029	$0.00001898 ₿0.0000000024	$40.76K ₿26.93	$1.24M ₿189.99	$1.24M ₿189.99
3420	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.0231 ₿0.00000021	$0.01803 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3421	Wormhole Bridged USDC (Fantom) USDC	$0.8695	-5.56	$1.25M	$0.9591	$0.8599	$21.54K	$1.25M	$1.25M
3422	Bit Game Verse Token BGVT	$0.00002224 ₿0.00000000036	0.62	$1.23M ₿19.97	$0.00002224	$0.00002201	$224.72 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3424	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3426	Hemule HEMULE	$0.001252 ₿0.00000025	-1.01	$1.22M ₿247.6	$0.001289 ₿0.00000026	$0.001247 ₿0.00000022	$269.53K ₿11.7	$1.22M ₿247.6	$1.22M ₿247.6
3427	Pleasure Coin NSFW	$0.00001932 ₿0.0000000011	0.54	$1.22M ₿61.4	$0.00001987 ₿0.0000000012	$0.00001911 ₿0.0000000011	$1.1K ₿0.17	$1.33M ₿81.03	$1.22M ₿61.4
3430	MEMENTO•MORI (Runes) MORI	$0.01219	13.16	$1.22M	$0.01778	$0.01073	$5.15K	$1.22M	$1.22M
3432	Unifi Protocol DAO UNFI	$0.1536 ₿0.000077	-0.40	$1.21M ₿610.25	$0.1558 ₿0.000081	$0.1514 ₿0.000077	$349.85K ₿226.9	$1.54M ₿773.47	$1.21M ₿610.25
3434	Injective Quants QUNT	$0.002001	-4.88	$1.21M	$0.002165	$0.001976	$3.31K	$1.21M	$1.21M
3435	KIKICat KIKI	$0.001217	-0.10	$1.21M	$0.00124	$0.001149	$662.91K	$1.21M	$1.21M
3437	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$2.77K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3438	Clarity CLARITY	$0.001421	-0.96	$1.21M	$0.00149	$0.001419	$113.7	$2.84M	$1.21M
3440	ProximaX XPX	$0.0001862 ₿0.000000016	-0.88	$1.21M ₿106.45	$0.0001892 ₿0.000000017	$0.0001861 ₿0.000000015	$23.23 ₿0.65	$1.68M ₿147.81	$1.21M ₿106.45
3441	Safe Haven SHA	$0.0001419 ₿0.0000000049	-0.13	$1.21M ₿41.98	$0.0001428 ₿0.0000000056	$0.0001416 ₿0.0000000039	$1.75 ₿0.11	$1.21M ₿41.98	$1.21M ₿41.98
3442	Hacash Diamond HACD	$10.58 ₿0.0053	3.57	$1.21M ₿0	$12.16 ₿0.0065	$9.78 ₿0.0054	$643.63 ₿1.31	$1.21M ₿482.7	$1.21M ₿0
3445	PKT PKT	$0.0003366 ₿0.000000050	0.03	$1.2M ₿218.24	$0.0003461 ₿0.000000056	$0.0003353 ₿0.000000048	$35.57 ₿1.35	$2.02M ₿304.35	$1.2M ₿218.24
3446	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3447	Move Dollar MOD	$0.9974 ₿0.000014	0.01	$1.2M ₿0	$0.9975 ₿0.000015	$0.9971 ₿0.000014	$80.21K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3448	NX Token NX	$0.03137	8.08	$1.2M	$0.03276	$0.02891	$6.57K	$3.14M	$1.2M
3450	Blendr Network BLENDR	$0.02993 ₿0.000039	-0.89	$1.2M ₿1.6K	$0.03046 ₿0.000044	$0.02992 ₿0.000036	$5.12K ₿45.48	$1.26M ₿1.64K	$1.2M ₿1.6K
3452	Mancium MANC	$0.1199 ₿0.000012	-5.36	$1.2M ₿120.77	$0.1283 ₿0.000012	$0.114 ₿0.000011	$336.43 ₿1.75	$11.99M ₿1.21K	$1.2M ₿120.77
3453	Based Chad CHAD	$0.00001726 ₿0.00000000074	-5.56	$1.2M ₿0	$0.0000183 ₿0.00000000081	$0.00001699 ₿0.00000000068	$3.04K ₿2.49	$1.2M ₿52.12	$1.2M ₿0
3454	STEPN Green Satoshi Token on ETH GST-ETH	$0.01419 ₿0.00000059	-0.01*	$1.2M ₿36.68	$0.0142 ₿0.00000061	$0.01419 ₿0.00000058	$5.68 ₿0.2	$1.2M ₿17.76	$1.2M ₿36.68
3457	AgentLayer AGENT	$0.002331	-0.96	$1.19M	$0.002976	$0.00232	$50.09K	$2.33M	$1.19M
3459	zkSwap Finance ZF	$0.002158 ₿0.00000074	0.25	$1.19M ₿250.31	$0.002228 ₿0.00000078	$0.002144 ₿0.00000073	$126.72K ₿48.93	$1.65M ₿436.58	$1.19M ₿250.31
3460	888 888	$0.01337	-0.89	$1.19M	$0.01438	$0.01327	$5.21K	$1.19M	$1.19M
3461	PIRB PIRB	$0.01713 ₿0.00000028	-1.55	$1.19M ₿19.97	$0.01784 ₿0.00000029	$0.01709 ₿0.00000026	$1.15K ₿0.12	$1.19M ₿19.97	$1.19M ₿19.97
3463	TAO INU TAONU	$0.001279 ₿0.00000018	10.53	$1.18M ₿0	$0.001343 ₿0.00000019	$0.001134 ₿0.00000015	$47.93K ₿4.42	$1.18M ₿166.71	$1.18M ₿0
3464	Luminous LUM	$1.18	-12.58	$1.16M	$1.4	$1.19	$297.09K	$1.16M	$1.16M
3465	BASED BASED	$0.001172	-1.36	$1.16M	$0.001261	$0.001142	$5.72K	$1.16M	$1.16M
3467	Imaginary Ones BUBBLE	$0.0008428	0.49	$1.18M	$0.000879	$0.000837	$153.6K	$8.45M	$1.18M
3468	BiFi BIFI	$0.002014 ₿0.000000081	-2.68	$1.18M ₿45.4	$0.002125 ₿0.000000083	$0.001969 ₿0.000000077	$80.03K ₿0.57	$2.01M ₿80.79	$1.18M ₿45.4
3469	Bifrost Voucher MANTA VMANTA	$0.2424	-2.97	$1.18M	$0.4987	$0.2395	$149.64	$1.18M	$1.18M
3470	RIBBIT RBT	$0.000002879 ₿0.000000000093	-5.03	$1.18M ₿38.1	$0.00000317 ₿0.00000000012	$0.00000286 ₿0.000000000092	$9.43K ₿0.66	$1.18M ₿38.1	$1.18M ₿38.1
3471	BlockchainSpace GUILD	$0.002545 ₿0.000000086	-0.46	$1.17M ₿38.22	$0.0026 ₿0.000000087	$0.002479 ₿0.000000081	$59.19K ₿1.08	$2.58M ₿86.3	$1.17M ₿38.22
3472	NMKR $NMKR	$0.0006224 ₿0.000000043	21.84	$1.17M ₿82.14	$0.0006352 ₿0.000000043	$0.0005042 ₿0.000000041	$31.94K ₿4.54	$6.22M	$1.17M ₿82.14
3474	SatoshiVM SAVM	$0.1597 ₿0.00010	1.46	$1.17M ₿747.11	$0.1688 ₿0.00010	$0.1574 ₿0.000094	$113.5K ₿82.72	$3.34M ₿2.13K	$1.17M ₿747.11
3476	Chappyz CHAPZ	$0.0001625 ₿0.000000063	-1.16	$1.17M ₿150.53	$0.0001688 ₿0.000000066	$0.0001612 ₿0.000000063	$68.04K ₿8.86	$1.62M ₿634.84	$1.17M ₿150.53
3484	Alchemist MIST	$0.4649 ₿0.000016	-0.55	$1.16M ₿36.57	$0.4781 ₿0.000016	$0.4633 ₿0.000016	$39.64 ₿0.02	$1.16M ₿36.57	$1.16M ₿36.57
3490	Kite KITE	$1.37 ₿0.00024	-8.78	$1.16M ₿0	$1.53 ₿0.00025	$1.35 ₿0.00022	$3.96K ₿0.42	$1.18M ₿249.57	$1.16M ₿0
3491	PlayZap PZP	$0.01391 ₿0.0000043	-1.84	$1.16M ₿172.93	$0.01449 ₿0.0000045	$0.01389 ₿0.0000042	$295.53K ₿13.46	$2.09M ₿657.1	$1.16M ₿172.93
3494	Treecle TRCL	$0.00116 ₿0.000000023	1.48	$1.15M ₿23.73	$0.001215 ₿0.000000025	$0.001107 ₿0.000000023	$52.16K ₿0.89	$1.15M ₿23.73	$1.15M ₿23.73
3495	Max on ETH MAXETH	$0.00000112	-0.80	$1.15M	$0.000001179	$0.00000112	$50.88K	$1.15M	$1.15M
3497	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.54 ₿0.000014	$1.51 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3498	r/FortNiteBR Bricks BRICK	$0.01797 ₿0.0000023	-1.86	$1.15M ₿153.31	$0.01836 ₿0.0000024	$0.01793 ₿0.0000022	$1.41K ₿1.21	$1.15M ₿153.31	$1.15M ₿153.31
3500	Charli3 C3	$0.03221 ₿0.0000019	-5.43	$1.15M ₿42.24	$0.03435 ₿0.0000021	$0.03219 ₿0.0000018	$554.18 ₿0.7	$3.22M ₿197.21	$1.15M ₿42.24
3501	daCat DACAT	$0.000000002849 ₿0.000000000000091	-0.72	$1.15M ₿36.91	$0.000000002937 ₿0.000000000000092	$0.000000002844 ₿0.000000000000084	$74.69 ₿0.52	$1.15M ₿36.91	$1.15M ₿36.91
3503	PsyDAO PSY	$0.02963	-12.07	$1.15M	$0.03381	$0.0296	$10.72K	$3.03M	$1.15M
3504	UBXS UBXS	$0.02125 ₿0.0000058	-0.14	$1.15M ₿314.59	$0.02311 ₿0.0000062	$0.02091 ₿0.0000054	$286.77K ₿11.98	$2.08M ₿570.54	$1.15M ₿314.59
3506	Stryke SYK	$0.03162 ₿0.0000058	1.09	$1.15M ₿0	$0.03306 ₿0.0000060	$0.031 ₿0.0000057	$5.13K ₿0.87	$1.15M	$1.15M ₿0
3507	VOLT.WIN VOLT	$0.002027	-3.28	$1.14M	$0.002139	$0.001996	$1.58K	$1.14M	$1.14M
3508	Wall Street Memes WSM	$0.0006068 ₿0.00000011	0.53	$1.14M ₿224.5	$0.0006076 ₿0.00000012	$0.0006024 ₿0.00000011	$8.53K ₿35.62	$1.21M ₿238.57	$1.14M ₿224.5
3509	rETH2 RETH2	$2,460.01 ₿0.050	1.12	$1.14M ₿45.49	$2,460.01 ₿0.050	$2,414.52 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3510	Carnomaly CARR	$0.0006511 ₿0.000000068	5.69	$1.14M ₿0	$0.0006911 ₿0.000000076	$0.000592 ₿0.000000062	$17.23K ₿1.83	$1.14M ₿36.26	$1.14M ₿0
3511	OSMI OSMI	$0.005004	1.55	$1.14M	$0.005067	$0.004814	$29.4K	$1.3M	$1.14M
3513	Dither DITH	$0.01118 ₿0.0000022	-0.42	$1.13M ₿0	$0.01205 ₿0.0000025	$0.01117 ₿0.0000021	$5.37K ₿0.29	$1.13M ₿219.04	$1.13M ₿0
3514	BoxBet BXBT	$0.01326 ₿0.0000026	-1.38	$1.13M ₿201.19	$0.01371 ₿0.0000027	$0.01318 ₿0.0000026	$22.78K ₿0.23	$1.27M ₿257.55	$1.13M ₿201.19
3516	Sperax USD USDS	$0.9997 ₿0.000014	-0.01*	$1.13M ₿16.73	$1.02 ₿0.000014	$0.9922 ₿0.000014	$20.7K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3518	Fold FLD	$0.0009629 ₿0.000000071	-4.76	$1.13M ₿56.61	$0.001014 ₿0.000000072	$0.0009628 ₿0.000000065	$8.24K ₿0.72	$2.56M ₿188.47	$1.13M ₿56.61
3519	Manifold Finance FOLD	$0.5852 ₿0.00037	-0.91	$1.13M ₿646.56	$0.6055 ₿0.00040	$0.5847 ₿0.00035	$81.93 ₿4.33	$1.17M ₿757.57	$1.13M ₿646.56
3520	Burt BURT	$0.001125	-12.70	$1.13M	$0.001289	$0.001006	$67.68K	$1.13M	$1.13M
3521	Utility Cjournal UCJL	$4.13 ₿0.000099	-1.06	$1.12M ₿27.21	$4.21 ₿0.00010	$4.12 ₿0.000099	$6.46K ₿2.19	$4.13B ₿99.94K	$1.12M ₿27.21
3523	Web3 Whales W3W	$0.012 ₿0.00000090	-0.07	$1.12M ₿0	$0.01208 ₿0.00000091	$0.01196 ₿0.00000088	$24.75 ₿0.1	$1.14M ₿90.22	$1.12M ₿0
3525	Dypius DYP	$0.007173 ₿0.00000097	-7.10	$1.12M ₿82.04	$0.007819 ₿0.0000010	$0.007175 ₿0.00000071	$151.46K ₿11.68	$1.65M ₿220.32	$1.12M ₿82.04
3526	BSCPAD BSCPAD	$0.01416 ₿0.0000023	-0.97	$1.12M ₿191.95	$0.01473 ₿0.0000024	$0.01384 ₿0.0000018	$343.12K ₿17.36	$2.49M ₿425.52	$1.12M ₿191.95
3528	Lynex LYNX	$0.0143 ₿0.0000052	0.88	$1.12M ₿142.56	$0.01444 ₿0.0000059	$0.01383 ₿0.0000050	$92.5K ₿6.29	$4.33M ₿702.48	$1.12M ₿142.56
3529	Verida Token VDA	$0.003815	25.43	$1.12M	$0.004761	$0.002934	$125.99K	$3.82M	$1.12M
3530	MetaCene MAK	$0.005851	-0.33	$1.12M	$0.005898	$0.005812	$1.65M	$5.83M	$1.12M
3531	HMX HMX	$0.2698 ₿0.00011	-25.44	$1.12M ₿177.22	$0.3625 ₿0.00011	$0.2509 ₿0.00011	$88.19K ₿0.62	$2.69M ₿1.14K	$1.12M ₿177.22
3532	Nekocoin ((=ↀωↀ=))	$0.0006239	-4.45	$1.12M	$0.0006593	$0.0006177	$1.26K	$1.68M	$1.12M
3534	Silly Dragon SILLY	$0.001115 ₿0.00000039	-3.44	$1.11M ₿391.36	$0.001235 ₿0.00000041	$0.001113 ₿0.00000038	$716.46K ₿86.64	$1.11M ₿391.36	$1.11M ₿391.36
3535	Apeiron APRS	$0.005635 ₿0.000011	-1.66	$1.11M ₿0	$0.005877 ₿0.000013	$0.005577 ₿0.000011	$84.9K ₿186.13	$5.64M ₿11.93K	$1.11M ₿0
3538	LATOKEN LA	$0.01831 ₿0.00000050	-0.49	$1.11M ₿30.47	$0.0184 ₿0.00000050	$0.01831 ₿0.00000048	$93.75 ₿0.33	$7.33M ₿201	$1.11M ₿30.47
3539	Pundi X PURSE PURSE	$0.00004066 ₿0.0000000046	11.58	$1.11M ₿129.93	$0.00004195 ₿0.0000000050	$0.00003263 ₿0.0000000046	$48.75K ₿18.82	$2.05M ₿244.89	$1.11M ₿129.93
3540	HOLD EARN	$0.002623 ₿0.000000094	-0.58	$1.11M ₿40.6	$0.00284 ₿0.000000095	$0.002621 ₿0.000000093	$594.69 ₿0.03	$1.11M ₿40.6	$1.11M ₿40.6
3542	MerlinSwap MP	$0.000351 ₿0.000000097	-0.06	$1.1M ₿308.04	$0.0003528 ₿0.00000010	$0.0003495 ₿0.00000010	$105.2K ₿19.83	$7.36M ₿2.05K	$1.1M ₿308.04
3546	ORC ORC	$0.001119	-4.04	$1.1M	$0.001251	$0.001102	$4.54K	$1.1M	$1.1M
3548	neur.sh NEUR	$0.00121	-2.03	$1.1M	$0.001333	$0.001196	$1.74M	$1.21M	$1.1M
3549	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	0.05	$1.1M ₿441.54	$0.00001595 ₿0.0000000064	$0.00001586 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3550	Snake SNK	$0.01319	0.01	$1.1M	$0.01321	$0.01316	$24.22K	$1.1M	$1.1M
3552	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02418 ₿0.00000022	$0.02308 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3556	Holdcoin HOLD	$0.0001086	-9.78	$1.1M	$0.0001208	$0.0001083	$214.35K	$1.1M	$1.1M
3558	Probit Token PROB	$0.0395 ₿0.0000015	1.13	$1.09M ₿43.15	$0.03998 ₿0.0000015	$0.03671 ₿0.0000014	$52.47K ₿0.6	$7.51M ₿296.65	$1.09M ₿43.15
3560	Donut DONUT	$0.005243 ₿0.00000025	6.53	$1.09M ₿57.33	$0.005277 ₿0.00000028	$0.004888 ₿0.00000026	$224.5 ₿0.23	$1.19M ₿57.33	$1.09M ₿57.33
3561	Million MM	$1.09 ₿0.000027	0.74	$1.09M ₿26.97	$1.13 ₿0.000027	$1.02 ₿0.000025	$1.41K ₿0.35	$1.09M ₿26.97	$1.09M ₿26.97
3562	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,402	-1.47	$1.09M	$108,050	$106,270	$5.74K	$1.09M	$1.09M
3563	Notional Finance NOTE	$0.02318 ₿0.0000024	-1.46	$1.09M ₿115.19	$0.02392 ₿0.0000024	$0.02309 ₿0.0000023	$14.83 ₿0.08	$2.26M ₿244.48	$1.09M ₿115.19
3564	Raini Studios Token RST	$0.001928 ₿0.00000098	2.41	$1.09M ₿557.39	$0.002014 ₿0.0000011	$0.001872 ₿0.00000098	$2.85K ₿2.04	$1.77M ₿906.87	$1.09M ₿557.39
3565	Sensi SENSI	$0.004539 ₿0.00000011	-10.74	$1.09M ₿24.55	$0.005147 ₿0.00000011	$0.004536 ₿0.00000011	$6.88K ₿0	$1.11M ₿28.24	$1.09M ₿24.55
3566	IRISnet IRIS	$0.0006825 ₿0.00000054	-0.72	$1.09M ₿884.57	$0.0007376 ₿0.00000057	$0.0006713 ₿0.00000054	$138.15K ₿56.54	$1.35M ₿1.1K	$1.09M ₿884.57
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}