Page de résultats 24 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3067	Neoxa NEOX	$0.000209 ₿0.000000035	0.21	$1.65M ₿173.71	$0.0002097 ₿0.000000036	$0.0002022 ₿0.000000033	$14.51K ₿7.24	$1.65M ₿743.18	$1.65M ₿173.71
3070	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-10.16	$1.64M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$282.09K ₿36.06	$1.64M ₿284.06	$1.64M ₿284.06
3071	LABEL Foundation LBL	$0.001436 ₿0.000000084	1.26	$1.64M ₿97.17	$0.001481 ₿0.000000087	$0.001406 ₿0.000000083	$122.82K ₿9.44	$4.31M ₿255.4	$1.64M ₿97.17
3072	daCat DACAT	$0.000000004059 ₿0.000000000000091	6.11	$1.64M ₿36.91	$0.000000004113 ₿0.000000000000092	$0.000000003825 ₿0.000000000000084	$5.73K ₿0.52	$1.64M ₿36.91	$1.64M ₿36.91
3074	Crash On Base CRASH	$0.001704	3.38	$1.63M	$0.00176	$0.001635	$2.72K	$1.63M	$1.63M
3075	Allbridge ABR	$0.08145 ₿0.0000055	-4.87	$1.63M ₿54.31	$0.08564 ₿0.0000058	$0.08062 ₿0.0000052	$2.35K ₿0.33	$7.88M ₿541.97	$1.63M ₿54.31
3081	Idexo Token IDO	$0.01981 ₿0.00000018	0.03	$1.61M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3083	BoxBet BXBT	$0.01875 ₿0.0000026	2.10	$1.61M ₿201.19	$0.01895 ₿0.0000027	$0.0182 ₿0.0000026	$181.56K ₿0.23	$1.79M ₿257.55	$1.61M ₿201.19
3084	BananaCat BCAT	$0.001687 ₿0.000000026	-2.72	$1.59M ₿25.48	$0.001858 ₿0.000000029	$0.001666 ₿0.000000026	$98.88K ₿0.05	$1.59M ₿25.48	$1.59M ₿25.48
3085	Polytrader by Virtuals POLY	$0.001605	96.84	$1.6M	$0.003272	$0.0007848	$1.27M	$1.6M	$1.6M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02349 ₿0.00000022	$0.01683 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Cardstack CARD	$0.0005341 ₿0.000000010	17.28	$1.6M ₿32.28	$0.0005408 ₿0.000000010	$0.0004514 ₿0.0000000094	$31.14K ₿0.57	$3.2M ₿64.58	$1.6M ₿32.28
3089	Chappyz CHAPZ	$0.0002281 ₿0.000000063	10.53	$1.6M ₿150.53	$0.0002282 ₿0.000000066	$0.0002064 ₿0.000000063	$126.12K ₿8.86	$2.28M ₿634.84	$1.6M ₿150.53
3090	Bird Dog BIRDDOG	$0.0000038 ₿0.00000000025	19.49	$1.6M ₿0	$0.00000396 ₿0.00000000033	$0.00000314 ₿0.00000000017	$23.99K ₿17.5	$1.6M ₿107.68	$1.6M ₿0
3091	Kinka XNK	$3,312.79 ₿0.034	-1.25	$1.6M ₿0	$3,374.13 ₿0.034	$3,311.32 ₿0.033	$80.57K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3092	She Rises AKA	$0.001592	4.49	$1.59M	$0.001659	$0.001518	$159.58K	$1.59M	$1.59M
3096	Arcas ARCAS	$0.02286 ₿0.0000030	1.37	$1.59M ₿303.68	$0.0232 ₿0.0000030	$0.02234 ₿0.0000029	$100.66 ₿0.62	$2.27M ₿303.68	$1.59M ₿303.68
3097	Unifi Protocol DAO UNFI	$0.201 ₿0.000077	-2.87	$1.58M ₿610.25	$0.2125 ₿0.000081	$0.2005 ₿0.000077	$410.72K ₿226.9	$2.01M ₿773.47	$1.58M ₿610.25
3099	Nucleon xCFX XCFX	$0.1009 ₿0.0000056	10.57	$1.58M ₿97.9	$0.1011 ₿0.0000057	$0.09107 ₿0.0000053	$167.03 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
3101	Flamengo Fan Token MENGO	$0.1322 ₿0.0000097	-3.25	$1.57M ₿126.5	$0.1367 ₿0.0000097	$0.1304 ₿0.0000094	$277.05K ₿2.2	$3.97M ₿291.89	$1.57M ₿126.5
3103	Peng PENG	$0.01572 ₿0.0000040	7.51	$1.57M ₿406.18	$0.01624 ₿0.0000045	$0.01461 ₿0.0000032	$525.6K ₿110.29	$1.57M ₿406.18	$1.57M ₿406.18
3104	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02413 ₿0.00000023	$0.02321 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	NORMIE NORMIE	$0.001609 ₿0.0000013	-6.04	$1.57M ₿1.35K	$0.001718 ₿0.0000017	$0.001519 ₿0.0000013	$16.52K ₿173.14	$1.57M ₿1.35K	$1.57M ₿1.35K
3107	Blendr Network BLENDR	$0.03915 ₿0.000039	2.60	$1.57M ₿1.6K	$0.03955 ₿0.000044	$0.03548 ₿0.000036	$13.03K ₿45.48	$1.64M ₿1.64K	$1.57M ₿1.6K
3109	Honeyland HXD	$0.003575 ₿0.0000016	2.91	$1.58M ₿392.88	$0.003858 ₿0.0000020	$0.003406 ₿0.0000016	$234.39K ₿3.99	$3.59M ₿1.68K	$1.58M ₿392.88
3113	Simps SIMP	$0.001565	1.29	$1.57M	$0.001565	$0.001545	$5.83	$1.57M	$1.57M
3114	Chirpley CHRP	$0.002187 ₿0.00000037	5.55	$1.56M ₿210.05	$0.002273 ₿0.00000041	$0.002071 ₿0.00000037	$102.91K ₿2.42	$2.19M ₿379.43	$1.56M ₿210.05
3116	MOAI MOAI	$0.0156 ₿0.00000039	14.61	$1.56M ₿0	$0.01563 ₿0.00000040	$0.01351 ₿0.00000035	$6.17K ₿0.53	$1.56M ₿37.41	$1.56M ₿0
3117	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08112 ₿0.00000077	$0.07757 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3118	Meta MTA	$0.03109 ₿0.00000079	-1.24	$1.55M ₿39.59	$0.03155 ₿0.00000090	$0.03065 ₿0.00000072	$101.22K ₿1.47	$2.73M ₿73.74	$1.55M ₿39.59
3119	Media Licensing Token MLT	$0.0106 ₿0.0000027	3.43	$1.55M ₿403.05	$0.01073 ₿0.0000032	$0.01019 ₿0.0000027	$101.93K ₿21.95	$2.12M ₿550.61	$1.55M ₿403.05
3120	Cyberperp CYB	$0.8159	0.49	$1.55M	$0.8338	$0.8001	$7.37K	$8.16M	$1.55M
3121	Roco Finance ROCO	$0.0166 ₿0.0000050	-5.53	$1.55M ₿129.77	$0.01761 ₿0.0000053	$0.01657 ₿0.0000046	$105.26K ₿4.67	$1.65M ₿499.29	$1.55M ₿129.77
3123	Everclear NEXT	$0.01451 ₿0.0000033	-1.08	$1.55M ₿356.37	$0.01474 ₿0.0000033	$0.01372 ₿0.0000033	$14.37 ₿49.7	$14.52M ₿3.34K	$1.55M ₿356.37
3124	xFund XFUND	$154.99 ₿0.0069	3.26	$1.55M ₿69.15	$155.76 ₿0.0073	$149.15 ₿0.0069	$299.27 ₿0.24	$1.55M ₿69.15	$1.55M ₿69.15
3125	ION ION	$72.67 ₿0.0054	-1.49	$1.55M ₿116.95	$76.62 ₿0.0057	$72.43 ₿0.0054	$1.26K ₿0.07	$1.55M ₿116.95	$1.55M ₿116.95
3129	Didi Bam Bam DDBAM	$0.07335	6.47	$1.54M	$0.07391	$0.06268	$7.82K	$1.54M	$1.54M
3133	Dor DOR	$0.005966 ₿0.00000031	0.96	$1.53M ₿20.81	$0.006067 ₿0.00000033	$0.005909 ₿0.00000030	$325.79K ₿1.52	$2.5M ₿118.11	$1.53M ₿20.81
3134	Orange ORNJ	$0.01666 ₿0.0000080	0.12	$1.53M ₿490.55	$0.0167 ₿0.0000087	$0.01663 ₿0.0000079	$956.89K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3135	Stash Inu STASH	$0.0001627 ₿0.000000024	0.35	$1.53M ₿0	$0.0001629 ₿0.000000026	$0.0001612 ₿0.000000021	$101.92K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
3138	Holdcoin HOLD	$0.0001524	-1.91	$1.52M	$0.0001554	$0.0001484	$214.67K	$1.52M	$1.52M
3139	Vesper Finance VSP	$0.1781 ₿0.0000076	2.91	$1.52M ₿65.42	$0.1801 ₿0.0000086	$0.1717 ₿0.0000068	$29.92 ₿0.26	$1.78M ₿76.84	$1.52M ₿65.42
3140	Veno ETH VETH	$2,485.5	2.85	$1.52M	$2,516.46	$2,393.32	$16.33K	$1.52M	$1.52M
3141	Unique Network UNQ	$0.006624 ₿0.00000011	-0.48	$1.51M ₿35.32	$0.006955 ₿0.00000011	$0.006443 ₿0.00000010	$2.96K ₿2.03	$6.89M ₿117.19	$1.51M ₿35.32
3143	Donut DONUT	$0.006793 ₿0.00000025	-11.25	$1.54M ₿57.33	$0.007654 ₿0.00000028	$0.006894 ₿0.00000026	$12.72K ₿0.23	$1.58M ₿57.33	$1.54M ₿57.33
3145	VinuChain VC	$0.009189 ₿0.00000087	14.31	$1.52M ₿121.79	$0.009712 ₿0.00000090	$0.007961 ₿0.00000086	$583.07K ₿20.28	$8.95M ₿868.41	$1.52M ₿121.79
3148	Wrapped USDM WUSDM	$1.08	0.04	$1.5M ₿0	$1.09	$1.07	$22.09K ₿7.92	$1.5M	$1.5M ₿0
3149	Clarity CLARITY	$0.001765	4.98	$1.5M	$0.001787	$0.001681	$282.74	$3.53M	$1.5M
3150	HeeeHeee HEEHEE	$0.001942	11.07	$1.5M	$0.001955	$0.001735	$5.7K	$1.5M	$1.5M
3155	MetaCene MAK	$0.007764	8.31	$1.48M	$0.009423	$0.007071	$2.68M	$7.73M	$1.48M
3157	Morpheus Labs MIND	$0.0009288 ₿0.000000062	2.79	$1.5M ₿108.22	$0.0009528 ₿0.000000067	$0.0008815 ₿0.000000058	$49.21K ₿18.22	$1.95M ₿131.73	$1.5M ₿108.22
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03668 ₿0.00000035	$0.0351 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3161	WeSendit WSI	$0.002027 ₿0.00000024	1.33	$1.49M ₿62.92	$0.002044 ₿0.00000024	$0.00198 ₿0.00000023	$156.19K ₿1.99	$3.02M ₿359.2	$1.49M ₿62.92
3163	HMX HMX	$0.3649 ₿0.00011	0.01*	$1.49M ₿177.22	$0.3652 ₿0.00011	$0.3645 ₿0.00011	$102.38K ₿0.62	$3.65M ₿1.14K	$1.49M ₿177.22
3165	UNFK $UNFK	$0.00000001655	3.46	$1.49M	$0.0000000168	$0.00000001597	$13.02	$1.49M	$1.49M
3166	Bitrock BROCK	$0.01485 ₿0.0000026	-1.65	$1.49M ₿266.13	$0.01564 ₿0.0000029	$0.01407 ₿0.0000026	$112.08K ₿3.25	$1.49M ₿266.13	$1.49M ₿266.13
3167	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.73 ₿0.000016	$1.64 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Nailong NAILONG	$0.001485	0.12	$1.49M	$0.001687	$0.001372	$166.76K	$1.49M	$1.49M
3171	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.37 ₿0.000013	$1.19 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3172	VEE VEE	$0.0002457	6.40	$1.48M	$0.0002493	$0.0002302	$2.17K	$1.48M	$1.48M
3173	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1221 ₿0.0000011	$0.1095 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3175	DOLA Borrowing Right DBR	$0.07788 ₿0.0000024	0.86	$1.48M ₿19.39	$0.07866 ₿0.0000024	$0.07721 ₿0.0000023	$37.38K ₿0.13	$2.78M ₿62.97	$1.48M ₿19.39
3176	Grape GRP	$0.3313 ₿0.00011	-0.81	$1.48M ₿481.43	$0.3341 ₿0.00013	$0.3313 ₿0.00010	$5.74 ₿5.05	$3.31M ₿1.17K	$1.48M ₿481.43
3177	Passage PASG	$0.001183 ₿0.00000068	1.19	$1.48M ₿515.74	$0.001235 ₿0.00000068	$0.001165 ₿0.00000065	$7.06K ₿0.45	$1.59M ₿846.47	$1.48M ₿515.74
3178	Cheese CHEESE	$0.001473	7.14	$1.47M	$0.001497	$0.001372	$1.86K	$1.47M	$1.47M
3180	Gains GAINS	$0.02693 ₿0.0000039	2.16	$1.47M ₿211.42	$0.02705 ₿0.0000039	$0.02619 ₿0.0000038	$29.28K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3181	Nasdaq420 NASDAQ420	$0.001472	-5.40	$1.47M	$0.001694	$0.001299	$59.38K	$1.47M	$1.47M
3182	Bitcoin Pro BTCP	$11.41 ₿0.00037	0.04	$1.47M ₿48.04	$11.43 ₿0.00055	$11.4 ₿0.00036	$3.22K ₿0.11	$23.96M ₿782	$1.47M ₿48.04
3183	STEAM STEAM	$0.007512	3.69	$1.48M	$0.007624	$0.007228	$3.04K	$7.5M	$1.48M
3185	Edge Matrix Computing EMC	$0.006494 ₿0.000026	-0.39	$1.47M ₿0	$0.00659 ₿0.000026	$0.00575 ₿0.000024	$127.11K ₿10.02	$6.36M ₿26.37K	$1.47M ₿0
3187	Koinos KOIN	$0.01765 ₿0.000011	-4.55	$1.47M ₿468.65	$0.0188 ₿0.000012	$0.01718 ₿0.000011	$2.24K ₿1.97	$1.47M ₿468.65	$1.47M ₿468.65
3189	Joystream JOY	$0.00135 ₿0.00000026	-4.61	$1.46M ₿234.77	$0.001501 ₿0.00000026	$0.001327 ₿0.00000025	$99.7K ₿13	$1.48M ₿279.97	$1.46M ₿234.77
3191	Global Coin Research GCR	$0.1454 ₿0.0000021	0.12	$1.45M ₿21.91	$0.1454	$0.1452	$46.64 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3192	Yoshi.exchange YOSHI	$0.00948 ₿0.00000064	-2.57	$1.45M ₿98.84	$0.009987 ₿0.00000066	$0.009469 ₿0.00000060	$666.85 ₿0.01	$1.45M ₿98.02	$1.45M ₿98.84
3193	Unstake NSTK	$0.02227 ₿0.0000014	12.02	$1.45M ₿95.82	$0.02275 ₿0.0000015	$0.01962 ₿0.0000012	$371.27 ₿0.32	$1.45M ₿95.82	$1.45M ₿95.82
3195	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.3 ₿0.000041	$4.18 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3196	Manifold Finance FOLD	$0.7537 ₿0.00037	11.98	$1.45M ₿646.56	$0.764 ₿0.00040	$0.5797 ₿0.00035	$9.82K ₿4.33	$1.51M ₿757.57	$1.45M ₿646.56
3198	Navigator Exchange NAVI	$0.4697 ₿0.000011	-10.35	$1.44M ₿34.56	$0.5458 ₿0.000013	$0.4669 ₿0.000010	$71.53K ₿1.1	$1.44M ₿34.56	$1.44M ₿34.56
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3047 ₿0.0000029	$0.287 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	GoldenRat RATS	$0.00000251	2.52	$1.44M	$0.00000255	$0.000002439	$4.88K	$1.44M	$1.44M
3200	Laika AI LKI	$0.003338	4.59	$1.44M	$0.003362	$0.003063	$350.73K	$3.36M	$1.44M
3202	Reddcoin RDD	$0.00004301 ₿0.0000000016	2.48	$1.43M ₿52.36	$0.0000447 ₿0.0000000019	$0.00004195 ₿0.0000000016	$1.11K ₿0.04	$1.44M	$1.43M ₿52.36
3204	Arkadiko DIKO	$0.01886 ₿0.0000078	-46.00	$1.43M ₿605.76	$0.03572 ₿0.000010	$0.01001 ₿0.0000077	$62.65 ₿0.84	$1.89M ₿796.76	$1.43M ₿605.76
3205	Toad (SOL) $TOAD	$0.000000003409	3.00	$1.43M	$0.000000003437	$0.000000003231	$14.82K	$1.43M	$1.43M
3207	SafeCoin SAFE	$0.04572 ₿0.0000015	0.29	$1.43M ₿49.01	$0.04958 ₿0.0000016	$0.04246 ₿0.0000012	$414.14 ₿0	$1.43M ₿49.01	$1.43M ₿49.01
3208	Dotcom Y2K	$0.001425	8.12	$1.43M	$0.00148	$0.001318	$12.77K	$1.43M	$1.43M
3209	Brainlet BRAINLET	$0.001425	0.48	$1.42M	$0.001478	$0.001364	$130.36K	$1.42M	$1.42M
3210	DeFi Land DFL	$0.0001996 ₿0.000000024	-0.81	$1.42M ₿171.55	$0.0002075 ₿0.000000025	$0.0001995 ₿0.000000023	$96.14K ₿0.42	$2M ₿240.35	$1.42M ₿171.55
3212	Bifrost Voucher MANTA VMANTA	$0.2919	-1.08	$1.42M	$0.9322	$0.2889	$3.33	$1.42M	$1.42M
3214	KIKICat KIKI	$0.001418	1.95	$1.42M	$0.001457	$0.001391	$519.85K	$1.42M	$1.42M
3217	Neos Credits NCR	$0.03478 ₿0.0000030	2.33	$1.41M ₿121.99	$0.03585 ₿0.0000047	$0.03385 ₿0.0000029	$80.45 ₿1.59	$1.74M ₿150	$1.41M ₿121.99
3219	Inter Stable Token IST	$1 ₿0.000014	-0.02	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9996 ₿0.000014	$7.06K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3220	ETHEREUM IS GOOD EBULL	$0.0001411	21.12	$1.41M	$0.000152	$0.0001142	$133.46K	$1.41M	$1.41M
3221	Lybra LBR	$0.04338 ₿0.0000052	2.06	$1.41M ₿202.9	$0.04535 ₿0.0000055	$0.03923 ₿0.0000051	$585.93K ₿27.95	$3.91M ₿304.75	$1.41M ₿202.9
3222	Origin DeFi Governance OGV	$0.008242 ₿0.00000022	1.99	$1.41M ₿141.53	$0.008271 ₿0.00000024	$0.007952 ₿0.00000018	$19.89 ₿12.45	$1.91M ₿1.01K	$1.41M ₿141.53
3223	Silly Dragon SILLY	$0.001402 ₿0.00000039	1.78	$1.41M ₿391.36	$0.001415 ₿0.00000041	$0.001329 ₿0.00000038	$865.92K ₿86.64	$1.41M ₿391.36	$1.41M ₿391.36
3224	MindAI MDAI	$1.52 ₿0.00015	1.95	$1.4M ₿149.04	$1.57 ₿0.00017	$1.48 ₿0.00014	$55.01K ₿1.89	$1.52M ₿155.12	$1.4M ₿149.04
3225	OpSec OPSEC	$0.01415 ₿0.000026	14.51	$1.4M ₿2.45K	$0.01482 ₿0.000030	$0.01213 ₿0.000025	$53.47K ₿37.01	$1.4M ₿2.54K	$1.4M ₿2.45K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}