Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2818	Magic Square SQR	$0.007711 ₿0.0000076	-1.36	$1.51M ₿405.16	$0.008031 ₿0.0000076	$0.007702 ₿0.0000070	$85.85K ₿8.51	$7.71M ₿7.66K	$1.51M ₿405.16
2819	enqAI ENQAI	$0.001524 ₿0.00000067	-6.41	$1.51M ₿655.75	$0.001713 ₿0.00000077	$0.001495 ₿0.00000066	$39.59K ₿11.23	$1.53M ₿674.15	$1.51M ₿655.75
2820	HAVAH HVH	$0.001555 ₿0.00000037	2.57	$1.52M ₿367.78	$0.001564 ₿0.00000039	$0.001513 ₿0.00000036	$51.96K ₿0.97	$15.57M ₿1.93K	$1.52M ₿367.78
2821	Stash Inu STASH	$0.0001597 ₿0.000000024	-3.64	$1.51M ₿0	$0.0001677 ₿0.000000026	$0.0001588 ₿0.000000021	$129.65K ₿7.14	$1.51M ₿244.04	$1.51M ₿0
2822	Neos Credits NCR	$0.0371 ₿0.0000030	-5.98	$1.51M ₿121.99	$0.04011 ₿0.0000047	$0.03645 ₿0.0000029	$419.92 ₿1.59	$1.86M ₿150	$1.51M ₿121.99
2823	Frodo the Virtual Samurai FROG	$0.0003022	-2.79	$1.51M	$0.000326	$0.0002969	$20.66K	$1.51M	$1.51M
2824	BITCOIN•BRO•BEAR (Runes) BRO	$0.001505	191.32	$1.5M	$0.001945	$0.0005152	$16.36K	$1.5M	$1.5M
2825	Koinos KOIN	$0.06234 ₿0.000011	-5.13	$1.5M ₿468.65	$0.07047 ₿0.000012	$0.06183 ₿0.000011	$8.34K ₿1.97	$1.5M ₿468.65	$1.5M ₿468.65
2827	DeepFakeAI FAKEAI	$0.001565 ₿0.00000019	-4.37	$1.5M ₿186.16	$0.001909 ₿0.00000023	$0.001561 ₿0.00000019	$40.17K ₿7.96	$1.5M ₿186.16	$1.5M ₿186.16
2828	ShibaDoge SHIBDOGE	$0 ₿0.	-7.59	$1.5M ₿58.71	$0 ₿0.	$0 ₿0.	$419.56 ₿0	$2.4M ₿115.28	$1.5M ₿58.71
2829	Darwinia Network Native Token RING	$0.0008846 ₿0.000000072	-7.29	$1.5M ₿129.65	$0.001017 ₿0.000000075	$0.0008715 ₿0.000000071	$83.91K ₿5.69	$1.85M ₿174.83	$1.5M ₿129.65
2830	Findora FRA	$0.0001295 ₿0.000000016	6.10	$1.5M ₿193.48	$0.0001313 ₿0.000000017	$0.0001211 ₿0.000000016	$26.81K ₿6.03	$2.72M ₿350.5	$1.5M ₿193.48
2832	Ridotto RDT	$0.004748 ₿0.00000070	-1.81	$1.49M ₿224.83	$0.005005 ₿0.00000073	$0.004723 ₿0.00000059	$105.62K ₿3.15	$2.37M ₿354.59	$1.49M ₿224.83
2833	FARCANA FAR	$0.001195 ₿0.0000017	5.58	$1.49M ₿607.69	$0.001445 ₿0.0000017	$0.001132 ₿0.0000016	$555.37K ₿82.46	$5.99M ₿8.95K	$1.49M ₿607.69
2834	Yoshi.exchange YOSHI	$0.009696 ₿0.00000064	-0.64	$1.48M ₿98.84	$0.00985 ₿0.00000066	$0.009612 ₿0.00000060	$59.87 ₿0.01	$1.48M ₿98.02	$1.48M ₿98.84
2836	Qi Dao QI	$0.01009 ₿0.00000063	-6.12	$1.48M ₿52.98	$0.01147	$0.009909	$392.03 ₿0.01	$2.02M ₿126.32	$1.48M ₿52.98
2837	Kizuna KIZUNA	$0.00000000154 ₿0.00000000000022	5.73	$1.49M ₿213.6	$0.00000000195 ₿0.00000000000026	$0.000000001455 ₿0.00000000000021	$61.68K ₿2.75	$1.49M ₿213.6	$1.49M ₿213.6
2838	Reddcoin RDD	$0.0000445 ₿0.0000000016	8.72	$1.54M ₿52.36	$0.0000484 ₿0.0000000019	$0.00004069 ₿0.0000000016	$588.96 ₿0.04	$1.54M	$1.54M ₿52.36
2840	TEH EPIK DUCK EPIK	$0.001747 ₿0.00000018	-6.46	$1.46M ₿0	$0.00194 ₿0.00000022	$0.001727 ₿0.00000014	$137.69K ₿34.17	$1.46M ₿184.9	$1.46M ₿0
2841	Rari Governance Token RGT	$0.1312 ₿0.0000066	-9.10	$1.47M ₿74.59	$0.1483 ₿0.0000070	$0.1295 ₿0.0000066	$119.13 ₿0	$1.63M ₿82.74	$1.47M ₿74.59
2842	Meta MTA	$0.02954 ₿0.00000079	-2.00	$1.47M ₿39.59	$0.03221 ₿0.00000090	$0.02931 ₿0.00000072	$31.54K ₿1.47	$2.59M ₿73.74	$1.47M ₿39.59
2843	XAYA WCHI	$0.02559 ₿0.0000011	-0.17	$1.47M ₿65.79	$0.02593 ₿0.0000011	$0.02497 ₿0.0000011	$6.06K ₿0.26	$1.98M ₿88.29	$1.47M ₿65.79
2844	DUST Protocol DUST	$0.04229 ₿0.0000042	-3.10	$1.41M ₿141.44	$0.04885 ₿0.0000043	$0.04213 ₿0.0000040	$244.84K ₿1.11	$1.41M ₿141.44	$1.41M ₿141.44
2845	Onooks OOKS	$0.1311 ₿0.0000068	-1.61	$1.47M ₿76.53	$0.1368 ₿0.0000068	$0.1299 ₿0.0000067	$25.32 ₿0.03	$1.57M ₿81.84	$1.47M ₿76.53
2847	Strategic Bitcoin Reserve SBR	$0.06982	-6.13	$1.47M	$0.07859	$0.06506	$347.12K	$1.47M	$1.47M
2848	RUSSELL RUSSELL	$0.001512	-5.97	$1.47M	$0.001823	$0.001427	$39.31K	$1.47M	$1.47M
2850	governance ZIL GZIL	$2.62 ₿0.000083	-0.70	$1.47M ₿46.98	$2.77 ₿0.000087	$2.61 ₿0.000083	$493.2 ₿0.02	$1.89M ₿60.64	$1.47M ₿46.98
2851	ICE Token ICE	$0.2175 ₿0.000012	14.42	$1.47M ₿84.16	$0.2211 ₿0.000013	$0.01227 ₿0.000012	$32.67 ₿0.02	$5.26M ₿308.84	$1.47M ₿84.16
2852	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001465	-7.11	$1.47M	$0.001618	$0.001438	$24.72K	$1.47M	$1.47M
2853	Heurist HEU	$0.01215	-6.99	$1.46M	$0.01371	$0.01199	$44.03K	$12.15M	$1.46M
2854	NanoByte NBT	$0.001136 ₿0.000000036	3.23	$1.47M ₿46.71	$0.001155 ₿0.000000037	$0.001095 ₿0.000000034	$25.56K ₿1.25	$11.35M ₿361.38	$1.47M ₿46.71
2857	Silly Dragon SILLY	$0.001464 ₿0.00000039	-7.86	$1.46M ₿391.36	$0.001617 ₿0.00000041	$0.001447 ₿0.00000038	$1.61M ₿86.64	$1.46M ₿391.36	$1.46M ₿391.36
2859	Pigeon Tech GOVAI	$0.001459	-7.13	$1.46M	$0.001611	$0.001445	$26.53K	$1.46M	$1.46M
2861	BSCPAD BSCPAD	$0.01839 ₿0.0000023	-1.01	$1.46M ₿191.95	$0.01892 ₿0.0000024	$0.01821 ₿0.0000018	$288.54K ₿17.36	$3.23M ₿425.52	$1.46M ₿191.95
2862	Spore SPORE	$0.001452	-6.84	$1.45M	$0.001607	$0.00144	$4.24M	$1.45M	$1.45M
2863	FlowX Finance FLX	$0.3543 ₿0.000016	-3.03	$1.45M ₿19.2	$0.3756 ₿0.000018	$0.3524 ₿0.000016	$10.21K ₿0.45	$3.54M ₿168.7	$1.45M ₿19.2
2865	Musk It MUSKIT	$0.001443	1.43	$1.44M	$0.001662	$0.001381	$147.73K	$1.44M	$1.44M
2867	Pigcoin PIG	$0.0000005027 ₿0.00000000050	0.76	$1.44M ₿0	$0.000000536 ₿0.00000000064	$0.000000481 ₿0.00000000050	$26.48K ₿3.11K	$1.44M ₿1.52K	$1.44M ₿0
2868	AI Agent Layer AIFUN	$0.003057	-5.76	$1.45M	$0.003383	$0.002933	$103.99K	$1.52M	$1.45M
2869	PlayZap PZP	$0.01739 ₿0.0000043	4.53	$1.44M ₿172.93	$0.01882 ₿0.0000045	$0.01662 ₿0.0000042	$167.24K ₿13.46	$2.61M ₿657.1	$1.44M ₿172.93
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.01905 ₿0.00000024	$0.01705 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2870	Gari Network GARI	$0.002176 ₿0.00000048	-4.57	$1.44M ₿210.12	$0.002319 ₿0.00000049	$0.002108 ₿0.00000047	$150.65K ₿18	$2.17M ₿482.01	$1.44M ₿210.12
2872	NX Token NX	$0.03739	-7.45	$1.43M	$0.04176	$0.03714	$4.66K	$3.74M	$1.43M
2873	SuiPad SUIP	$0.02078 ₿0.0000015	-4.59	$1.43M ₿105.35	$0.0237 ₿0.0000016	$0.02064 ₿0.0000015	$119.05K ₿1.96	$2.08M ₿159.56	$1.43M ₿105.35
2874	WPAY WPAY	$0.1058	0.42	$1.44M	$0.1068	$0.1026	$474.73K	$1.2B	$1.44M
2875	Dojo token DOJO	$0.002249 ₿0.000010	-4.80	$1.43M ₿0	$0.002472 ₿0.000011	$0.002256 ₿0.000010	$80.07 ₿27.7	$1.8M	$1.43M ₿0
2876	SpaceCatch CATCH	$0.03863 ₿0.000029	4.12	$1.43M ₿0	$0.03862 ₿0.000030	$0.0359 ₿0.000028	$52.08K ₿9.36	$3.86M ₿2.92K	$1.43M ₿0
2878	Cyclix Games CYG	$0.09779	-7.62	$1.42M	$0.1112	$0.0958	$2.59K	$1.42M	$1.42M
2879	HeadStarter HST	$0.007643 ₿0.00000047	-3.84	$1.43M ₿68.02	$0.008053 ₿0.00000048	$0.007485 ₿0.00000045	$1.19K ₿1.53	$19.11M ₿1.18K	$1.43M ₿68.02
2880	Rubidium RBD	$0.03051 ₿0.00000064	0.01*	$1.43M ₿29.92	$0.03115 ₿0.00000064	$0.03018 ₿0.00000052	$29.29K ₿0.4	$30.67M ₿643	$1.43M ₿29.92
2881	Phil PHIL	$0.001422	-5.67	$1.41M	$0.001549	$0.001404	$1.24M	$1.41M	$1.41M
2882	Numogram GNON	$0.001419	-6.04	$1.42M	$0.00157	$0.001396	$3.86M	$1.42M	$1.42M
2884	Habibi (Sol) HABIBI	$0.001409	-6.35	$1.41M	$0.001547	$0.001358	$102.08K	$1.41M	$1.41M
2885	Kasper KASPER	$0.00004945	16.70	$1.42M	$0.00004945	$0.00004164	$151.03K	$1.42M	$1.42M
2886	Arthera ARTHERA	$0.00611	1.73	$1.42M	$0.006359	$0.005861	$44.46	$1.42M	$1.42M
2887	Feisty Doge NFT NFD	$0.00002521 ₿0.0000000046	-14.57	$1.41M ₿262.3	$0.00003092 ₿0.0000000053	$0.00002479 ₿0.0000000046	$18.41K ₿7.34	$2.52M ₿468.1	$1.41M ₿262.3
2888	DeMi DEMI	$0.6891 ₿0.000041	-0.30	$1.42M ₿0	$0.6913 ₿0.000041	$0.6876 ₿0.000040	$565.79 ₿0	$1.42M ₿13.21	$1.42M ₿0
2891	Optimus AI OPTI	$0.01412 ₿0.0000041	1.43	$1.41M ₿419.12	$0.01557 ₿0.0000046	$0.01328 ₿0.0000040	$29.21K ₿11.32	$1.41M ₿419.12	$1.41M ₿419.12
2894	Dopex Rebate Token RDPX	$1.03 ₿0.000077	-1.87	$1.41M ₿105.92	$6.39 ₿0.000080	$6.17 ₿0.000077	$1.25 ₿0.01	$2.17M ₿163.27	$1.41M ₿105.92
2896	Angola AGLA	$0.002807 ₿0.00000035	65.53	$1.4M ₿176.95	$0.003278 ₿0.00000039	$0.001664 ₿0.00000034	$991.42K ₿8.38	$8.43M ₿1.06K	$1.4M ₿176.95
2898	Defit DEFIT	$0.04542 ₿0.0000030	-6.94	$1.39M ₿85.4	$0.05044 ₿0.0000031	$0.04446 ₿0.0000030	$243.56 ₿0.09	$2.26M ₿151.39	$1.39M ₿85.4
2899	GoChain GO	$0.001074 ₿0.000000089	15.49	$1.4M ₿112.62	$0.001144 ₿0.000000089	$0.0009237 ₿0.000000076	$25.1K ₿0.82	$1.4M	$1.4M ₿112.62
2900	Inter Stable Token IST	$0.9991 ₿0.000014	0.19	$1.4M ₿20.72	$1 ₿0.000014	$0.9961 ₿0.000014	$19.66K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2901	Conwai CONWAI	$0.001753	0	$1.4M	$0	$0	$2.19K	$17.54M	$1.4M
2903	Skibidi Toilet SKBDI	$0.01864	-13.14	$1.39M	$0.02371	$0.01836	$357.83K	$1.39M	$1.39M
2904	CYPHER•GENESIS (Runes) CYPHER	$0.001409	122.14	$1.41M	$0.001535	$0.0006343	$8.44K	$1.41M	$1.41M
2905	BEPRO Network BEPRO	$0.0001395 ₿0.000000020	-12.26	$1.39M ₿204.08	$0.0001743 ₿0.000000021	$0.0001382 ₿0.000000019	$160.34K ₿11.6	$1.39M ₿204.08	$1.39M ₿204.08
2906	OSCAR OSCAR	$0.00158	-2.04	$1.4M	$0.001745	$0.001534	$288.45K	$1.4M	$1.4M
2907	Guacamole GUAC	$0.00000001409 ₿0.0000000000028	4.85	$1.39M ₿281.4	$0.00000001636 ₿0.0000000000034	$0.00000001344 ₿0.0000000000027	$67.84K ₿7.16	$1.39M ₿281.4	$1.39M ₿281.4
2908	AstroPepeX APX	$0.00002137 ₿0.0000000029	-19.65	$1.39M ₿189.99	$0.00002691 ₿0.0000000029	$0.0000211 ₿0.0000000024	$47.75K ₿26.93	$1.39M ₿189.99	$1.39M ₿189.99
2910	Delta Exchange Token DETO	$0.01471 ₿0.00000036	-0.15	$1.39M ₿33.15	$0.01479 ₿0.00000035	$0.01465 ₿0.00000033	$1.31 ₿0	$7.36M ₿179.36	$1.39M ₿33.15
2911	MYSO Token MYT	$0.02214	0.92	$1.35M	$0.03605	$0.02061	$26.76K	$2.15M	$1.35M
2914	LockTrip LOC	$0.08378 ₿0.0000033	-6.66	$1.38M ₿54.8	$0.09129 ₿0.0000033	$0.08155 ₿0.0000033	$202.36 ₿0.09	$1.56M ₿61.68	$1.38M ₿54.8
2915	Spice SFI	$17.31 ₿0.00048	-5.64	$1.38M ₿38.45	$18.47 ₿0.00055	$16.6 ₿0.00047	$82.63K ₿1.02	$1.59M ₿44.25	$1.38M ₿38.45
2916	MicrovisionChain SPACE	$0.2338 ₿0.00027	14.53	$1.39M ₿737.72	$0.2388 ₿0.00028	$0.2031 ₿0.00027	$55.83K ₿36.71	$4.9M ₿5.83K	$1.39M ₿737.72
2917	Atlas USV USV	$13.09 ₿0.000037	0.34	$1.38M ₿3.94	$13.21 ₿0.00030	$2.11 ₿0.000035	$21.68 ₿0.01	$3.72M ₿10.64	$1.38M ₿3.94
2918	Home3 HTS	$0.01762	-12.49	$1.37M	$0.02144	$0.0174	$7.98K	$1.7M	$1.37M
2919	MEMENTO•MORI (Runes) MORI	$0.01378	2.47	$1.38M	$0.01389	$0.01334	$2.76K	$1.38M	$1.38M
2920	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2923	REVV REVV	$0.001354 ₿0.00000021	-0.88	$1.37M ₿175.16	$0.001402 ₿0.00000022	$0.001278 ₿0.00000021	$59.68K ₿7.82	$4.06M ₿642.53	$1.37M ₿175.16
2926	Happy Cat HAPPY	$0.0004078	-15.57	$1.36M	$0.0004845	$0.0004051	$1.77M	$1.36M	$1.36M
2927	Nucleon xCFX XCFX	$0.08703 ₿0.0000056	-1.55	$1.36M ₿97.9	$0.09359 ₿0.0000057	$0.08602 ₿0.0000053	$828.34 ₿0.27	$1.36M ₿97.9	$1.36M ₿97.9
2929	Merchant Token MTO	$0.02295 ₿0.0000016	-10.62	$1.36M ₿96.2	$0.02623 ₿0.0000017	$0.02261 ₿0.0000016	$2.32K ₿0.37	$2.12M ₿150.36	$1.36M ₿96.2
2930	WeSendit WSI	$0.001999 ₿0.00000024	-3.15	$1.36M ₿62.92	$0.002183 ₿0.00000024	$0.001987 ₿0.00000023	$71.79K ₿1.99	$2.97M ₿359.2	$1.36M ₿62.92
2931	LandWolf WOLF	$0.0001359	-1.06	$1.34M	$0.0001646	$0.0001309	$638.21K	$1.34M	$1.34M
2932	f(x) Protocol FXN	$20.91 ₿0.0020	-9.15	$1.35M ₿114.77	$24.17 ₿0.0022	$20.48 ₿0.0020	$42.35K ₿0.88	$23.33M ₿2.16K	$1.35M ₿114.77
2933	Jeo Boden BODEN	$0.00196 ₿0.000010	-16.02	$1.35M ₿7.57K	$0.002359 ₿0.000012	$0.001958 ₿0.000010	$105.56K ₿31.8	$1.35M ₿7.57K	$1.35M ₿7.57K
2934	Sonic Snipe Bot SONIC	$0.2261	-3.35	$1.35M	$0.2762	$0.2256	$15.28K	$1.38M	$1.35M
2935	Shutter SHU	$0.005651 ₿0.0000016	-0.83	$1.35M ₿126.08	$0.005737 ₿0.0000019	$0.004992 ₿0.0000013	$35.22K ₿14.35	$5.64M ₿1.67K	$1.35M ₿126.08
2938	Engines of Fury FURY	$0.02842	5.95	$1.35M	$0.02924 ₿0.	$0.02439 ₿0.	$626.16K ₿0	$3.39M	$1.35M
2939	Chickencoin CHKN	$0.00000001953 ₿0.0000000000072	-4.97	$1.35M ₿0	$0.00000002244 ₿0.0000000000080	$0.00000001936 ₿0.0000000000066	$114.92K ₿31.11	$1.35M ₿462.5	$1.35M ₿0
2940	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.82K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
2941	TRONKEY TRONKEY	$0.001346	-1.91	$1.35M	$0.001375	$0.001331	$4.74	$1.35M	$1.35M
2943	Tema TEMA	$0.001347	-3.52	$1.35M	$0.001459	$0.001339	$147.67K	$1.35M	$1.35M
2944	Sekuya Multiverse SKYA	$0.003767	-5.75	$1.34M	$0.004122	$0.003708	$115.79K	$3.76M	$1.34M
2945	Joystream JOY	$0.001256 ₿0.00000026	9.66	$1.34M ₿234.77	$0.001285 ₿0.00000026	$0.001091 ₿0.00000025	$30.1K ₿13	$1.36M ₿279.97	$1.34M ₿234.77
2946	AirDAO AMB	$0.0002528 ₿0.00000018	1.88	$1.35M ₿515.64	$0.0002608 ₿0.00000019	$0.0002478 ₿0.00000017	$203.78K ₿80.02	$1.64M ₿1.18K	$1.35M ₿515.64
2947	DOLA Borrowing Right DBR	$0.08631 ₿0.0000024	7.68	$1.34M ₿19.39	$0.08887 ₿0.0000024	$0.07872 ₿0.0000023	$48.73K ₿0.13	$2.78M ₿62.97	$1.34M ₿19.39
2948	Shieldeum SDM	$0.009084	-0.35	$1.34M	$0.009173	$0.009047	$284.24K	$9.08M	$1.34M
2949	HOLD EARN	$0.003159 ₿0.000000094	-8.50	$1.33M ₿40.6	$0.003512 ₿0.000000095	$0.003116 ₿0.000000093	$533.16 ₿0.03	$1.33M ₿40.6	$1.33M ₿40.6
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}