Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3069	OSCAR OSCAR	$0.001842	-1.76	$1.65M	$0.001969	$0.001836	$252.68K	$1.65M	$1.65M
3071	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-10.12	$1.65M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$279.72K ₿36.06	$1.65M ₿284.06	$1.65M ₿284.06
3072	Tsotchke TSOTCHKE	$0.001733	0.18	$1.65M	$0.001808	$0.001705	$37.59K	$1.74M	$1.65M
3073	LABEL Foundation LBL	$0.001434 ₿0.000000084	1.16	$1.64M ₿97.17	$0.001481 ₿0.000000087	$0.001406 ₿0.000000083	$122.92K ₿9.44	$4.3M ₿255.4	$1.64M ₿97.17
3074	daCat DACAT	$0.000000004059 ₿0.000000000000091	6.37	$1.64M ₿36.91	$0.000000004113 ₿0.000000000000092	$0.000000003806 ₿0.000000000000084	$5.74K ₿0.52	$1.64M ₿36.91	$1.64M ₿36.91
3075	Crash On Base CRASH	$0.001704	5.97	$1.63M	$0.00176	$0.001608	$4K	$1.63M	$1.63M
3076	Allbridge ABR	$0.08144 ₿0.0000055	-4.87	$1.63M ₿54.31	$0.08564 ₿0.0000058	$0.08062 ₿0.0000052	$2.35K ₿0.33	$7.88M ₿541.97	$1.63M ₿54.31
3084	Idexo Token IDO	$0.01981 ₿0.00000018	0.02	$1.61M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3085	BoxBet BXBT	$0.0188 ₿0.0000026	2.45	$1.61M ₿201.19	$0.01895 ₿0.0000027	$0.0182 ₿0.0000026	$175.65K ₿0.23	$1.79M ₿257.55	$1.61M ₿201.19
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02354 ₿0.00000022	$0.01686 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Cardstack CARD	$0.0005341 ₿0.000000010	17.28	$1.6M ₿32.28	$0.0005408 ₿0.000000010	$0.0004514 ₿0.0000000094	$31.14K ₿0.57	$3.2M ₿64.58	$1.6M ₿32.28
3089	Chappyz CHAPZ	$0.0002282 ₿0.000000063	10.56	$1.6M ₿150.53	$0.0002282 ₿0.000000066	$0.0002064 ₿0.000000063	$126.04K ₿8.86	$2.28M ₿634.84	$1.6M ₿150.53
3091	Bird Dog BIRDDOG	$0.0000038 ₿0.00000000025	15.99	$1.6M ₿0	$0.00000396 ₿0.00000000033	$0.00000314 ₿0.00000000017	$26.24K ₿17.5	$1.6M ₿107.68	$1.6M ₿0
3092	Kinka XNK	$3,312.7 ₿0.034	-1.26	$1.6M ₿0	$3,374.13 ₿0.034	$3,311.32 ₿0.033	$80.67K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3093	ION ION	$74.96 ₿0.0054	3.38	$1.6M ₿116.95	$76.62 ₿0.0057	$72.43 ₿0.0054	$969.88 ₿0.07	$1.6M ₿116.95	$1.6M ₿116.95
3094	BananaCat BCAT	$0.001686 ₿0.000000026	-2.78	$1.59M ₿25.48	$0.001858 ₿0.000000029	$0.001666 ₿0.000000026	$98.63K ₿0.05	$1.59M ₿25.48	$1.59M ₿25.48
3095	She Rises AKA	$0.001591	4.40	$1.59M	$0.001659	$0.001518	$159.51K	$1.59M	$1.59M
3096	Unifi Protocol DAO UNFI	$0.2015 ₿0.000077	-1.22	$1.59M ₿610.25	$0.2125 ₿0.000081	$0.2008 ₿0.000077	$408.82K ₿226.9	$2.02M ₿773.47	$1.59M ₿610.25
3099	Arcas ARCAS	$0.02286 ₿0.0000030	1.37	$1.59M ₿303.68	$0.0232 ₿0.0000030	$0.02234 ₿0.0000029	$100.66 ₿0.62	$2.27M ₿303.68	$1.59M ₿303.68
3100	Honeyland HXD	$0.003607 ₿0.0000016	4.14	$1.59M ₿392.88	$0.003858 ₿0.0000020	$0.003406 ₿0.0000016	$234.88K ₿3.99	$3.62M ₿1.68K	$1.59M ₿392.88
3101	Nucleon xCFX XCFX	$0.1011 ₿0.0000056	10.81	$1.58M ₿97.9	$0.1008 ₿0.0000057	$0.09097 ₿0.0000053	$171.36 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
3102	Donut DONUT	$0.007096 ₿0.00000025	-7.45	$1.58M ₿57.33	$0.007678 ₿0.00000028	$0.007085 ₿0.00000026	$10.72K ₿0.23	$1.61M ₿57.33	$1.58M ₿57.33
3105	Flamengo Fan Token MENGO	$0.1324 ₿0.0000097	-3.20	$1.58M ₿126.5	$0.1368 ₿0.0000097	$0.1304 ₿0.0000094	$271.87K ₿2.2	$3.97M ₿291.89	$1.58M ₿126.5
3106	Peng PENG	$0.01576 ₿0.0000040	7.63	$1.58M ₿406.18	$0.01624 ₿0.0000045	$0.0146 ₿0.0000032	$529.61K ₿110.29	$1.58M ₿406.18	$1.58M ₿406.18
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02418 ₿0.00000023	$0.02325 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3111	Blendr Network BLENDR	$0.03912 ₿0.000039	2.26	$1.57M ₿1.6K	$0.03955 ₿0.000044	$0.03548 ₿0.000036	$13.26K ₿45.48	$1.64M ₿1.64K	$1.57M ₿1.6K
3115	Simps SIMP	$0.001565	1.29	$1.57M	$0.001565	$0.001545	$5.83	$1.57M	$1.57M
3116	Chirpley CHRP	$0.002187 ₿0.00000037	5.55	$1.56M ₿210.05	$0.002273 ₿0.00000041	$0.002071 ₿0.00000037	$102.91K ₿2.42	$2.19M ₿379.43	$1.56M ₿210.05
3117	NORMIE NORMIE	$0.001602 ₿0.0000013	-5.75	$1.56M ₿1.35K	$0.001718 ₿0.0000017	$0.001519 ₿0.0000013	$16.18K ₿173.14	$1.56M ₿1.35K	$1.56M ₿1.35K
3119	MOAI MOAI	$0.0156 ₿0.00000039	14.80	$1.56M ₿0	$0.01563 ₿0.00000040	$0.01351 ₿0.00000035	$6.17K ₿0.53	$1.56M ₿37.41	$1.56M ₿0
3120	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08127 ₿0.00000077	$0.07771 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3121	Cyberperp CYB	$0.8187	0.84	$1.56M	$0.8338	$0.8001	$7.36K	$8.19M	$1.56M
3122	Media Licensing Token MLT	$0.0106 ₿0.0000027	3.46	$1.55M ₿403.05	$0.01073 ₿0.0000032	$0.01019 ₿0.0000027	$101.59K ₿21.95	$2.12M ₿550.61	$1.55M ₿403.05
3123	Everclear NEXT	$0.01451 ₿0.0000033	-1.09	$1.56M ₿356.37	$0.01474 ₿0.0000033	$0.01372 ₿0.0000033	$14.37 ₿49.7	$14.58M ₿3.34K	$1.56M ₿356.37
3124	Meta MTA	$0.031 ₿0.00000079	-1.53	$1.55M ₿39.59	$0.03155 ₿0.00000090	$0.03065 ₿0.00000072	$101.12K ₿1.47	$2.72M ₿73.74	$1.55M ₿39.59
3125	Roco Finance ROCO	$0.01672 ₿0.0000050	-4.85	$1.55M ₿129.77	$0.01761 ₿0.0000053	$0.01663 ₿0.0000046	$105.04K ₿4.67	$1.65M ₿499.29	$1.55M ₿129.77
3126	xFund XFUND	$155.04 ₿0.0069	3.80	$1.55M ₿69.15	$155.76 ₿0.0073	$149.15 ₿0.0069	$299.36 ₿0.24	$1.55M ₿69.15	$1.55M ₿69.15
3128	Didi Bam Bam DDBAM	$0.07336	8.28	$1.54M	$0.07391	$0.06268	$7.82K	$1.54M	$1.54M
3132	Dor DOR	$0.005967 ₿0.00000031	0.90	$1.53M ₿20.81	$0.006067 ₿0.00000033	$0.005907 ₿0.00000030	$317.96K ₿1.52	$2.5M ₿118.11	$1.53M ₿20.81
3133	Sora Validator Token VAL	$0.02641 ₿0.0000069	4.46	$1.53M ₿486.34	$0.02681 ₿0.0000070	$0.02287 ₿0.0000059	$31.15K ₿0.82	$2.64M ₿695.25	$1.53M ₿486.34
3134	Orange ORNJ	$0.01666 ₿0.0000080	-0.03	$1.53M ₿490.55	$0.0167 ₿0.0000087	$0.01663 ₿0.0000079	$954.41K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3138	VinuChain VC	$0.009218 ₿0.00000087	14.27	$1.52M ₿121.79	$0.009712 ₿0.00000090	$0.007961 ₿0.00000086	$584.03K ₿20.28	$8.95M ₿868.41	$1.52M ₿121.79
3139	Holdcoin HOLD	$0.0001523	-1.16	$1.52M	$0.0001558	$0.0001484	$211.16K	$1.52M	$1.52M
3140	Stash Inu STASH	$0.0001616 ₿0.000000024	0.01*	$1.52M ₿0	$0.0001629 ₿0.000000026	$0.0001612 ₿0.000000021	$100.59K ₿7.14	$1.52M ₿244.04	$1.52M ₿0
3141	Veno ETH VETH	$2,488.65	2.42	$1.52M	$2,516.46	$2,393.32	$18.04K	$1.52M	$1.52M
3142	Vesper Finance VSP	$0.1782 ₿0.0000076	2.73	$1.52M ₿65.42	$0.1801 ₿0.0000086	$0.1717 ₿0.0000068	$29.95 ₿0.26	$1.78M ₿76.84	$1.52M ₿65.42
3143	Unique Network UNQ	$0.006616 ₿0.00000011	-0.60	$1.51M ₿35.32	$0.006955 ₿0.00000011	$0.006443 ₿0.00000010	$2.96K ₿2.03	$6.89M ₿117.19	$1.51M ₿35.32
3146	Joystream JOY	$0.001401 ₿0.00000026	-1.03	$1.51M ₿234.77	$0.001501 ₿0.00000026	$0.001327 ₿0.00000025	$101.24K ₿13	$1.54M ₿279.97	$1.51M ₿234.77
3147	Wrapped USDM WUSDM	$1.08	0.09	$1.51M ₿0	$1.09	$1.07	$22.96K ₿7.92	$1.51M	$1.51M ₿0
3150	Clarity CLARITY	$0.001765	4.98	$1.5M	$0.001787	$0.001681	$282.74	$3.53M	$1.5M
3154	HeeeHeee HEEHEE	$0.001942	12.49	$1.5M	$0.001955	$0.001726	$5.7K	$1.5M	$1.5M
3157	Morpheus Labs MIND	$0.0009288 ₿0.000000062	2.44	$1.5M ₿108.22	$0.0009528 ₿0.000000067	$0.0008815 ₿0.000000058	$49.58K ₿18.22	$1.95M ₿131.73	$1.5M ₿108.22
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03675 ₿0.00000035	$0.03517 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	WeSendit WSI	$0.002028 ₿0.00000024	1.38	$1.49M ₿62.92	$0.002044 ₿0.00000024	$0.00198 ₿0.00000023	$158.04K ₿1.99	$3.02M ₿359.2	$1.49M ₿62.92
3162	HMX HMX	$0.365 ₿0.00011	0.08	$1.49M ₿177.22	$0.3652 ₿0.00011	$0.3645 ₿0.00011	$102.65K ₿0.62	$3.65M ₿1.14K	$1.49M ₿177.22
3163	UNFK $UNFK	$0.00000001656	3.21	$1.49M	$0.0000000168	$0.00000001597	$13.03	$1.49M	$1.49M
3164	Bitrock BROCK	$0.01487 ₿0.0000026	-1.13	$1.49M ₿266.13	$0.01564 ₿0.0000029	$0.01407 ₿0.0000026	$114.77K ₿3.25	$1.49M ₿266.13	$1.49M ₿266.13
3165	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3167	MetaCene MAK	$0.007797	8.69	$1.49M	$0.009423	$0.007071	$2.66M	$7.8M	$1.49M
3168	Abyss Token ABYSS	$0.006465 ₿0.00000016	11.50	$1.48M ₿38.03	$0.006541 ₿0.00000016	$0.005684 ₿0.00000015	$48.75K ₿0.02	$3.29M ₿84.44	$1.48M ₿38.03
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.73 ₿0.000016	$1.65 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	VEE VEE	$0.0002458	6.22	$1.48M	$0.0002493	$0.0002302	$2.17K	$1.48M	$1.48M
3170	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.37 ₿0.000013	$1.19 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3172	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1223 ₿0.0000011	$0.1097 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3173	Nailong NAILONG	$0.001487	0.28	$1.48M	$0.001687	$0.001372	$177.63K	$1.48M	$1.48M
3174	Passage PASG	$0.001187 ₿0.00000068	1.56	$1.49M ₿515.74	$0.001235 ₿0.00000068	$0.001165 ₿0.00000065	$6.96K ₿0.45	$1.6M ₿846.47	$1.49M ₿515.74
3175	DOLA Borrowing Right DBR	$0.07788 ₿0.0000024	0.76	$1.48M ₿19.39	$0.07866 ₿0.0000024	$0.07721 ₿0.0000023	$37.38K ₿0.13	$2.79M ₿62.97	$1.48M ₿19.39
3176	STEAM STEAM	$0.007504	3.52	$1.48M	$0.007624	$0.007228	$3.15K	$7.5M	$1.48M
3177	Grape GRP	$0.3313 ₿0.00011	-0.81	$1.48M ₿481.43	$0.3341 ₿0.00013	$0.3313 ₿0.00010	$5.74 ₿5.05	$3.31M ₿1.17K	$1.48M ₿481.43
3180	Cheese CHEESE	$0.001473	7.78	$1.47M	$0.001497	$0.001367	$1.86K	$1.47M	$1.47M
3181	Gains GAINS	$0.02695 ₿0.0000039	2.23	$1.47M ₿211.42	$0.02705 ₿0.0000039	$0.02619 ₿0.0000038	$30.84K ₿0.81	$2.7M ₿394.56	$1.47M ₿211.42
3183	Nasdaq420 NASDAQ420	$0.001472	-5.74	$1.47M	$0.001694	$0.001299	$59.38K	$1.47M	$1.47M
3184	Bitcoin Pro BTCP	$11.41 ₿0.00037	0.04	$1.47M ₿48.04	$11.43 ₿0.00055	$11.4 ₿0.00036	$3.22K ₿0.11	$23.96M ₿782	$1.47M ₿48.04
3188	Edge Matrix Computing EMC	$0.006494 ₿0.000026	-0.63	$1.45M ₿0	$0.00659 ₿0.000026	$0.00575 ₿0.000024	$127.1K ₿10.02	$6.28M ₿26.37K	$1.45M ₿0
3190	Koinos KOIN	$0.01765 ₿0.000011	-4.80	$1.47M ₿468.65	$0.0188 ₿0.000012	$0.01718 ₿0.000011	$2.26K ₿1.97	$1.47M ₿468.65	$1.47M ₿468.65
3192	Global Coin Research GCR	$0.1454 ₿0.0000021	0.12	$1.45M ₿21.91	$0.1454	$0.1452	$46.64 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3194	Yoshi.exchange YOSHI	$0.009477 ₿0.00000064	-2.54	$1.45M ₿98.84	$0.009987 ₿0.00000066	$0.009469 ₿0.00000060	$668.55 ₿0.01	$1.45M ₿98.02	$1.45M ₿98.84
3195	Unstake NSTK	$0.02227 ₿0.0000014	12.02	$1.45M ₿95.82	$0.02275 ₿0.0000015	$0.01962 ₿0.0000012	$371.27 ₿0.32	$1.45M ₿95.82	$1.45M ₿95.82
3197	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.3 ₿0.000041	$4.18 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3198	Manifold Finance FOLD	$0.7541 ₿0.00037	13.86	$1.45M ₿646.56	$0.764 ₿0.00040	$0.5797 ₿0.00035	$9.82K ₿4.33	$1.51M ₿757.57	$1.45M ₿646.56
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3053 ₿0.0000029	$0.2875 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Navigator Exchange NAVI	$0.4712 ₿0.000011	-6.35	$1.44M ₿34.56	$0.5458 ₿0.000013	$0.4669 ₿0.000010	$73.09K ₿1.1	$1.44M ₿34.56	$1.44M ₿34.56
3200	SafeCoin SAFE	$0.04618 ₿0.0000015	1.37	$1.44M ₿49.01	$0.04958 ₿0.0000016	$0.04246 ₿0.0000012	$659.74 ₿0	$1.44M ₿49.01	$1.44M ₿49.01
3202	Laika AI LKI	$0.003357	5.73	$1.44M	$0.003362	$0.003063	$349.69K	$3.36M	$1.44M
3203	GoldenRat RATS	$0.00000251	2.51	$1.44M	$0.00000255	$0.000002439	$4.88K	$1.44M	$1.44M
3205	Reddcoin RDD	$0.00004301 ₿0.0000000016	2.48	$1.43M ₿52.36	$0.0000447 ₿0.0000000019	$0.00004195 ₿0.0000000016	$1.11K ₿0.04	$1.44M	$1.43M ₿52.36
3206	Toad (SOL) $TOAD	$0.000000003405	2.79	$1.43M	$0.000000003437	$0.000000003231	$14.84K	$1.43M	$1.43M
3210	Dotcom Y2K	$0.001425	7.69	$1.42M	$0.00148	$0.001317	$12.78K	$1.42M	$1.42M
3211	Brainlet BRAINLET	$0.001425	0.64	$1.43M	$0.001478	$0.001364	$131.8K	$1.43M	$1.43M
3212	DeFi Land DFL	$0.0001995 ₿0.000000024	-0.86	$1.42M ₿171.55	$0.0002075 ₿0.000000025	$0.0001995 ₿0.000000023	$95.7K ₿0.42	$2M ₿240.35	$1.42M ₿171.55
3214	Bifrost Voucher MANTA VMANTA	$0.292	-1.93	$1.42M	$0.9322	$0.2889	$3.33	$1.42M	$1.42M
3216	Arkadiko DIKO	$0.01865 ₿0.0000078	-46.59	$1.42M ₿605.76	$0.03572 ₿0.000010	$0.01001 ₿0.0000077	$61.97 ₿0.84	$1.87M ₿796.76	$1.42M ₿605.76
3218	Neos Credits NCR	$0.03478 ₿0.0000030	0.48	$1.41M ₿121.99	$0.03585 ₿0.0000047	$0.03385 ₿0.0000029	$80.45 ₿1.59	$1.74M ₿150	$1.41M ₿121.99
3220	Inter Stable Token IST	$1 ₿0.000014	0.10	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9996 ₿0.000014	$6.89K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3221	ETHEREUM IS GOOD EBULL	$0.0001411	21.30	$1.41M	$0.000152	$0.0001142	$133.58K	$1.41M	$1.41M
3222	Silly Dragon SILLY	$0.00141 ₿0.00000039	1.98	$1.41M ₿391.36	$0.001415 ₿0.00000041	$0.001329 ₿0.00000038	$870.65K ₿86.64	$1.41M ₿391.36	$1.41M ₿391.36
3223	Lybra LBR	$0.04317 ₿0.0000052	1.93	$1.41M ₿202.9	$0.04535 ₿0.0000055	$0.03923 ₿0.0000051	$582.91K ₿27.95	$3.9M ₿304.75	$1.41M ₿202.9
3224	Origin DeFi Governance OGV	$0.008245 ₿0.00000022	2.08	$1.41M ₿141.53	$0.008271 ₿0.00000024	$0.007952 ₿0.00000018	$19.9 ₿12.45	$1.91M ₿1.01K	$1.41M ₿141.53
3225	KIKICat KIKI	$0.001403	0.92	$1.42M	$0.001457	$0.00139	$518.65K	$1.42M	$1.42M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}