Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4658	Opium OPIUM	$0.02599 ₿0.0000019	5.62	$478.21K ₿33.07	$0.02609 ₿0.0000019	$0.02434 ₿0.0000019	$75.27 ₿0.66	$2.6M ₿193.44	$478.21K ₿33.07
4660	XDEFI XDEFI	$0.003673 ₿0.0000018	0.08	$477.81K ₿206.33	$0.003687 ₿0.0000019	$0.003634 ₿0.0000018	$165.01 ₿4.86	$881.64K ₿448.85	$477.81K ₿206.33
4663	BlackCardCoin BCCOIN	$0.04742	-4.44	$476.17K	$0.05031	$0.04747	$329K	$3.33M	$476.17K
4665	Revomon REVO	$0.01592 ₿0.0000019	-0.46	$475.34K ₿66.79	$0.01604 ₿0.0000019	$0.01588 ₿0.0000018	$12.93K ₿0.97	$737.97K ₿90.44	$475.34K ₿66.79
4666	Bonsai Coin BONSAICOIN	$0.00000002789	-3.66	$474.98K	$0.00000002999	$0.00000002789	$483.77	$22.41M	$474.98K
4670	UX Chain UX	$0.0001068 ₿0.000000063	-2.51	$473.54K ₿281.48	$0.0001096 ₿0.000000064	$0.0001067 ₿0.000000062	$50.69 ₿1.63	$1.31M ₿780.47	$473.54K ₿281.48
4672	Tron Bull Coin TBULL	$0.0004737	-2.25	$473.21K	$0.0004856	$0.0004728	$72.85	$473.21K	$473.21K
4675	Bozo Benk BOZO	$0.0005922 ₿0.00000032	-6.11	$473.12K ₿257.29	$0.0006717 ₿0.00000039	$0.0005768 ₿0.00000031	$1.04K ₿0.43	$473.12K ₿257.3	$473.12K ₿257.29
4679	Revuto REVU	$0.002596 ₿0.00000023	-5.55	$472.08K ₿19.48	$0.002749 ₿0.00000023	$0.002588 ₿0.00000020	$53.25K ₿1.39	$726.15K ₿66.53	$472.08K ₿19.48
4680	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,922.04	-1.00	$471.3K	$2,957.56	$2,915.62	$16.16K	$471.3K	$471.3K
4681	Talent Protocol TALENT	$0.002395	-0.55	$471.06K	$0.002443	$0.002383	$163.17K	$1.4M	$471.06K
4683	PINO PINO	$0.0004774	-5.00	$470.28K	$0.0005577	$0.0004695	$2.33K	$470.28K	$470.28K
4687	KANGO KANGO	$0.000001619	-15.48	$469.19K	$0.000002079	$0.000001619	$106.34K	$469.19K	$469.19K
4689	Egypt Cat SPHYNX	$0.000468	0	$468.06K	$0	$0	$80.63	$468.06K	$468.06K
4694	SHARPEI SHAR	$0.0005193	0	$467.33K	$0	$0	$46.39	$467.33K	$467.33K
4695	K21 Kanon K21	$0.02582 ₿0.0000017	-1.26	$466.83K ₿30.47	$0.02665 ₿0.0000017	$0.02553 ₿0.0000016	$12.14K ₿0.76	$543.82K ₿35.49	$466.83K ₿30.47
4697	PunkCity PUNK	$0.01059 ₿0.000054	0.98	$466.56K ₿1.03K	$0.0109 ₿0.000054	$0.01042 ₿0.000047	$94.05 ₿1.06	$526.78K ₿2.7K	$466.56K ₿1.03K
4698	Unvest UNV	$0.0005977 ₿0.000000032	0	$466.37K ₿25.09	$0	$0	$3.02 ₿0	$597.78K ₿32.16	$466.37K ₿25.09
4699	DrPepe.ai BRYAN	$0.000000000525	-0.62	$466.36K	$0.000000000532	$0.000000000524	$2.72	$466.36K	$466.36K
4700	UpBots MBXN	$0.0009339 ₿0.000000028	-13.46	$466.33K ₿12.19	$0.001152 ₿0.000000064	$0.0009217 ₿0.000000027	$394.04 ₿0	$466.33K ₿14.08	$466.33K ₿12.19
4701	Fcode AI FCOD	$0.001554	0.38	$466.06K	$0.001763	$0.001527	$22.56K	$1.09M	$466.06K
4702	Transhuman Coin THC	$0.00006817 ₿0.0000000018	-1.15	$466K ₿0	$0.00006954 ₿0.0000000018	$0.00006792 ₿0.0000000017	$41.35 ₿0	$466K ₿12.65	$466K ₿0
4705	Bondly BONDLY	$0.0004726 ₿0.000000069	-0.48	$465.09K ₿68.68	$0.0004799 ₿0.000000080	$0.0004598 ₿0.000000067	$17.66K ₿4.64	$465.09K ₿68.68	$465.09K ₿68.68
4707	web3war FPS	$0.01145 ₿0.0000023	0.22	$464.66K ₿42.12	$0.01228 ₿0.0000024	$0.0111 ₿0.0000023	$18.2K ₿0.18	$1.72M ₿360.19	$464.66K ₿42.12
4715	Wing Finance WING	$0.0859 ₿0.00011	-1.64	$462.15K ₿478.51	$0.08932 ₿0.00012	$0.08534 ₿0.00011	$76.72K ₿106.91	$656.42K ₿607.27	$462.15K ₿478.51
4717	Kava Swap SWP	$0.001847 ₿0.00000017	3.92	$461.85K ₿36.11	$0.01547 ₿0.00000017	$0.0147 ₿0.00000016	$10.61 ₿1.02	$461.85K ₿44.21	$461.85K ₿36.11
4719	Nuls NULS	$0.004039 ₿0.000012	-1.50	$461.48K ₿1.38K	$0.004108 ₿0.000013	$0.004037 ₿0.000011	$5.14 ₿199.6	$539.05K ₿1.62K	$461.48K ₿1.38K
4724	Stride Staked TIA STTIA	$0.5802 ₿0.00016	-0.18	$459.85K ₿0	$0.5886 ₿0.00016	$0.5718 ₿0.00016	$529.12 ₿5.39	$459.85K	$459.85K ₿0
4725	MintMe.com Coin MINTME	$0.0008448 ₿0.00000012	-0.01*	$459.76K ₿67.96	$0.0008448 ₿0.	$0.0008447 ₿0.	$411.76 ₿0	$459.76K ₿67.96	$459.76K ₿67.96
4729	BURN BURN	$0.000003059 ₿0.00000000021	7.30	$458.11K ₿0	$0.000003369	$0.000002409	$44.79K ₿0.01	$458.11K ₿40.01	$458.11K ₿0
4730	Hummingbot HBOT	$0.0008291 ₿0.000000047	-0.41	$457.76K ₿26	$0.0008373 ₿0.000000050	$0.0008231 ₿0.000000047	$175.98 ₿0	$827.37K ₿47.9	$457.76K ₿26
4731	Kava Lend HARD	$0.003374 ₿0.0000035	-21.28	$456.92K ₿473.65	$0.004389 ₿0.0000037	$0.003153 ₿0.0000035	$146.72K ₿23.81	$677.96K ₿702.78	$456.92K ₿473.65
4732	Alpha Impact FOLO	$0.001575 ₿0.00000013	-0.97	$456.83K ₿37.74	$0.001595 ₿0.00000013	$0.001554 ₿0.00000012	$33.37 ₿0.01	$668.12K ₿55.19	$456.83K ₿37.74
4734	Neoxa NEOX	$0.00004915 ₿0.000000035	-4.10	$456.57K ₿173.71	$0.00005157 ₿0.000000036	$0.00004887 ₿0.000000033	$8.95K ₿7.24	$457.14K ₿743.18	$456.57K ₿173.71
4739	Lumerin LMR	$0.0007198 ₿0.0000010	-0.57	$455.37K ₿638.35	$0.0007245 ₿0.0000011	$0.0007198 ₿0.00000095	$105.82 ₿3.94	$719.9K ₿1.05K	$455.37K ₿638.35
4746	e-Money NGM	$0.005724 ₿0.00000015	-3.48	$452.82K ₿12.48	$0.00595 ₿0.00000016	$0.005679 ₿0.00000015	$58.8 ₿0.04	$787.48K ₿21.71	$452.82K ₿12.48
4749	Magic Square SQR	$0.001232 ₿0.0000076	0.58	$452.12K ₿405.16	$0.00124 ₿0.0000076	$0.001221 ₿0.0000070	$112.46K ₿8.51	$1.17M ₿7.66K	$452.12K ₿405.16
4753	LEA AI LEA	$0.0004512	-1.89	$450.68K	$0.0005138	$0.0004449	$461.42	$450.68K	$450.68K
4754	MOO MOO MOOMOO	$0.000707	0	$450.16K	$0.000707	$0.000707	$0	$448.09K	$450.16K
4755	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7434 ₿0.0000085	$0.5754 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4758	Bifrost Voucher MANTA VMANTA	$0.1057	-2.20	$449.17K	$0.7305	$0.1055	$1.46K	$449.17K	$449.17K
4760	Xi Token XI	$0.001065 ₿0.000000085	-8.16	$448.59K ₿35.8	$0.001208 ₿0.000000092	$0.001058 ₿0.000000077	$539.38 ₿0.21	$1.07M ₿85.05	$448.59K ₿35.8
4766	MASQ MASQ	$0.01301 ₿0.0000037	-2.37	$447.64K ₿128.55	$0.01337 ₿0.0000039	$0.01295 ₿0.0000037	$667.13 ₿1.24	$488.27K ₿140.21	$447.64K ₿128.55
4768	All Your Base AYB	$0.0000002258 ₿0.000000000047	-0.68	$446.97K ₿0	$0.0000002302 ₿0.	$0.0000002234 ₿0.	$5.71K ₿0	$446.97K ₿94.58	$446.97K ₿0
4772	GNY GNY	$0.0025 ₿0.00000041	-0.33	$445.74K ₿73.23	$0.002517 ₿0.00000044	$0.002497 ₿0.00000040	$1.5 ₿1.44	$1M ₿164.32	$445.74K ₿73.23
4775	She Rises AKA	$0.0004438	18.04	$443.8K	$0.0004438	$0.000374	$53.55K	$443.8K	$443.8K
4776	CatGPT CATGPT	$0.00009184	-2.12	$443.68K	$0.00009475	$0.00009165	$11.29K	$443.68K	$443.68K
4778	SmartCredit Token SMARTCREDIT	$0.2148 ₿0.000012	-0.44	$443.44K ₿24.84	$0.2163 ₿0.000012	$0.2148 ₿0.000011	$72.4 ₿0.56	$5.37M ₿300.91	$443.44K ₿24.84
4780	CryptoBoomCoin Official CBC	$0.00004979	0	$442.55K	$0	$0	$24.93	$442.55K	$442.55K
4785	Big Data Protocol BDP	$0.01814 ₿0.0000037	-1.02	$440.8K ₿89.68	$0.01866 ₿0.0000039	$0.01817 ₿0.0000035	$83.98K ₿3.19	$1.18M ₿240.99	$440.8K ₿89.68
4787	FOREST FOREST	$0.0004411	-3.05	$440.5K	$0.0005077	$0.000435	$1.88K	$440.5K	$440.5K
4792	Anon ANON	$0.0004375	-8.10	$437.48K	$0.0005137	$0.000412	$107.13K	$437.48K	$437.48K
4794	Stobox Token STBU	$0.003463 ₿0.0000036	10.54	$437.23K ₿352.96	$0.003595 ₿0.0000038	$0.002986 ₿0.0000031	$87.29K ₿15.9	$524.67K ₿368.26	$437.23K ₿352.96
4796	AXOL AXOL	$0.0004364	2.36	$436.89K	$0.0004386	$0.0004044	$1.23K	$436.89K	$436.89K
4800	Jarvis JARVIS	$0.01034 ₿0.0000014	-0.99	$435.09K ₿0	$0.01048 ₿0.0000014	$0.01027 ₿0.0000013	$168.83 ₿0.04	$435.09K	$435.09K ₿0
4803	KWEEN KWEEN	$0.0004338	0.80	$433.34K	$0.0004893	$0.0004255	$216.07	$433.34K	$433.34K
4804	The Rug Game TRG	$0.00000008225 ₿0.0000000000025	-0.07	$433.1K ₿13.22	$0.00000008641 ₿0.0000000000027	$0.00000008124 ₿0.0000000000024	$11.75K ₿0	$433.1K ₿13.22	$433.1K ₿13.22
4805	BananaCat BCAT	$0.0004585 ₿0.000000026	0.06	$433.09K ₿25.48	$0.0004588 ₿0.000000029	$0.0004578 ₿0.000000026	$88.81K ₿0.05	$433.09K ₿25.48	$433.09K ₿25.48
4814	PointPay PXP	$0.01431	17.30	$430.33K	$0.01447	$0.01219	$106.18K	$1.43M	$430.33K
4817	OmniCat OMNI	$0.000009429 ₿0.0000000080	-1.32	$428.83K ₿335.89	$0.0000104 ₿0.0000000084	$0.00000935 ₿0.0000000079	$142.6 ₿43.4	$428.83K ₿366.32	$428.83K ₿335.89
4819	Muse MUSE	$0.5167 ₿0.00027	-2.95	$427.64K ₿262.4	$0.5443 ₿0.00027	$0.5122 ₿0.00026	$12.23K ₿6.86	$428.46K ₿262.42	$427.64K ₿262.4
4822	Potcoin POT	$0.001014 ₿0.000000026	-0.87	$426.03K ₿6.04	$0.001031 ₿0.000000031	$0.0009943 ₿0.000000026	$13.12K ₿0	$426.03K ₿11.09	$426.03K ₿6.04
4823	FUEGO FUEGO	$0.005741	-0.92	$425.98K	$0.005945	$0.005686	$420.88	$425.98K	$425.98K
4825	McPepe's PEPES	$0.000004249 ₿0.00000000017	-0.74	$425.11K ₿17.83	$0.00001566 ₿0.00000000017	$0.00001545 ₿0.00000000017	$3.64 ₿0	$425.11K ₿17.83	$425.11K ₿17.83
4827	Baby Neiro BABYNEIRO	$0.000000000001	0.08	$424.06K	$0.000000000001	$0.000000000001	$144.6K	$424.06K	$424.06K
4831	H2 Finance $H2	$0.0005984	-0.70	$423.31K	$0.0006108	$0.0005918	$6.14K	$4.45M	$423.31K
4832	Long LONG	$0.0000005362 ₿0.000000000056	-0.92	$423.23K ₿0	$0.0000005435 ₿0.000000000062	$0.0000005322 ₿0.000000000056	$30.37 ₿1.23	$423.23K ₿56.56	$423.23K ₿0
4837	Suncat SUNCAT	$0.0004219	-0.85	$422K	$0.0004447	$0.0004143	$250.89K	$422K	$422K
4839	RIBBIT RBT	$0.000001039 ₿0.000000000093	14.50	$420.89K ₿38.1	$0.0000011 ₿0.00000000012	$0.0000008931 ₿0.000000000092	$10.97K ₿0.66	$420.89K ₿38.1	$420.89K ₿38.1
4840	Wifejak WIFE	$0.000421	14.90	$420.61K	$0.0004772	$0.0003584	$4.48K	$420.61K	$420.61K
4843	Deri Protocol DERI	$0.003208 ₿0.00000026	-7.69	$419.66K ₿34.52	$0.003485 ₿0.00000027	$0.003218 ₿0.00000025	$17.48K ₿0.37	$1.5M ₿127.37	$419.66K ₿34.52
4844	Garlicoin GRLC	$0.00609 ₿0.00000016	-0.16	$419.64K ₿10.96	$0.00726 ₿0.00000017	$0.006037 ₿0.00000015	$0.97 ₿0	$420.63K ₿11.05	$419.64K ₿10.96
4846	Tsotchke TSOTCHKE	$0.0004436	19.85	$419.34K	$0.0005273	$0.0003635	$25.85K	$443.09K	$419.34K
4849	Spore SPORE	$0.0004188	-0.01	$418.85K	$0.0004219	$0.0004188	$81.27K	$418.85K	$418.85K
4854	ApeBond ABOND	$0.001088 ₿0.00000044	-1.19	$414.47K ₿69.67	$0.001113 ₿0.00000046	$0.001084 ₿0.00000043	$73.77K ₿0.48	$495.89K ₿203.39	$414.47K ₿69.67
4857	Forgotten Playland FP	$0.0001012 ₿0.00000071	-11.36	$413.68K ₿391.31	$0.0001143 ₿0.00000078	$0.000101 ₿0.00000071	$6.97K ₿7.01	$809.05K ₿7.12K	$413.68K ₿391.31
4858	WoofWork.io WOOF	$0.00005213 ₿0.0000000043	-0.14	$413.06K ₿34.39	$0.00005256 ₿0.0000000044	$0.00005192 ₿0.0000000041	$6.89 ₿4.57	$413.06K ₿34.39	$413.06K ₿34.39
4859	Rifampicin $RIF	$0.0004134	-0.37	$412.99K	$0.0004188	$0.0004109	$313.31K	$412.99K	$412.99K
4860	PEPE 0x69 ON BASE PEPE	$0.000000000978	-7.20	$412.94K	$0.000000001056	$0.000000000975	$130.94K	$412.94K	$412.94K
4861	Kolin KOLIN	$0.0004131	1.24	$412.67K	$0.0004692	$0.000404	$704.29	$412.67K	$412.67K
4864	Omax OMAX	$0.00004584 ₿0.000000016	8.84	$411.83K ₿145.1	$0.00005116 ₿0.000000016	$0.00004039 ₿0.000000014	$91.13K ₿37.79	$411.83K ₿145.1	$411.83K ₿145.1
4867	Polka City POLC	$0.001003 ₿0.00000026	0.53	$410.96K ₿110.1	$0.00107 ₿0.00000031	$0.0009819 ₿0.00000026	$62.75K ₿32.4	$679.29K ₿181.99	$410.96K ₿110.1
4868	Strong STRONG	$1.03 ₿0.000078	-0.22	$410.26K ₿31.88	$1.03 ₿0.000079	$1.02 ₿0.000072	$4.58 ₿0.48	$542.7K ₿42.17	$410.26K ₿31.88
4871	DeFi Land DFL	$0.00005741 ₿0.000000024	4.03	$409.73K ₿171.55	$0.000058 ₿0.000000025	$0.00005517 ₿0.000000023	$15.26K ₿0.42	$574.07K ₿240.35	$409.73K ₿171.55
4874	Torum XTM	$0.001757 ₿0.00000095	-2.24	$408.95K ₿185.03	$0.001846 ₿0.00000095	$0.001755 ₿0.00000093	$44.97K ₿3.11	$1.41M ₿763.64	$408.95K ₿185.03
4876	ROOK ROOK	$0.5352 ₿0.000031	-0.02	$407.53K ₿23.71	$0.5379 ₿0.000032	$0.5304 ₿0.000029	$17.79 ₿0.28	$678.98K ₿39.5	$407.53K ₿23.71
4878	FATCAT $FATCAT	$0.0004483	-0.19	$407.11K	$0.0005086	$0.0004427	$79.56	$447.05K	$407.11K
4881	Samsunspor Fan Token SAM	$0.1933 ₿0.000018	-1.06	$406.58K ₿48.72	$0.1985 ₿0.000021	$0.1893 ₿0.000013	$12.58K ₿0.03	$1.06M ₿104.07	$406.58K ₿48.72
4884	Crowns CWS	$0.05301 ₿0.0000081	-5.81	$405.87K ₿47.56	$0.05638 ₿0.0000084	$0.05281 ₿0.0000074	$47.32K ₿6.56	$405.87K ₿62.74	$405.87K ₿47.56
4887	Hum(AI)n Web3 DOME	$0.000004439 ₿0.0000000076	2.11	$404.45K ₿206.46	$0.000004439 ₿0.0000000078	$0.000004269 ₿0.0000000076	$74.63K ₿7.95	$443.78K ₿765.08	$404.45K ₿206.46
4895	Dasha VVAIFU	$0.0004029	-0.52	$401K	$0.000409	$0.0004007	$212.41K	$401K	$401K
4897	Welshcorgicoin WELSH	$0.00003899 ₿0.000000095	-0.30	$399.77K ₿954.63	$0.00004097 ₿0.00000010	$0.000038 ₿0.000000094	$52.9K ₿21.4	$399.77K ₿954.63	$399.77K ₿954.63
4898	Hubble HBB	$0.00585 ₿0.0000040	0.32	$399.65K ₿271.32	$0.00585 ₿0.0000041	$0.005808 ₿0.0000039	$428.87 ₿8.39	$585K ₿403.38	$399.65K ₿271.32
4901	NutCoin NUT	$0.00000001899	-0.03	$399.11K	$0.00000001998	$0.00000001898	$54.21K	$399.11K	$399.11K
4904	ORC ORC	$0.0003982	-4.19	$397.8K	$0.0004586	$0.0003912	$1.65K	$397.8K	$397.8K
4906	Galvan IZE	$0.00006297 ₿0.0000000054	-5.61	$397.37K ₿23.42	$0.00007778 ₿0.0000000054	$0.0000508 ₿0.0000000049	$2.46K ₿0.22	$397.37K ₿23.42	$397.37K ₿23.42
4907	Pepe on SOL PEPE	$0.0003976	-2.56	$397.23K	$0.0004647	$0.0003927	$4.66K	$397.23K	$397.23K
4908	LEO LEO	$0.00004172 ₿0.000000022	-3.17	$396.58K ₿215.45	$0.00004316 ₿0.000000025	$0.00004028 ₿0.000000022	$225.75 ₿3.18	$417.46K ₿226.78	$396.58K ₿215.45
4909	Octokn OTK	$0.0007217 ₿0.0000011	-4.93	$396.41K ₿328.97	$0.0007694 ₿0.0000011	$0.0006845 ₿0.0000010	$11.67K ₿2.94	$866.92K ₿1.37K	$396.41K ₿328.97
4910	Notional Finance NOTE	$0.008427 ₿0.0000024	0.06	$396.32K ₿115.19	$0.008444 ₿0.0000024	$0.00832 ₿0.0000023	$8.87 ₿0.08	$822.91K ₿244.48	$396.32K ₿115.19
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}