Ergebnisseite 24 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3137	Brainlet BRAINLET	$0.001718	20.24	$1.72M	$0.001755	$0.001429	$198.18K	$1.72M	$1.72M
3138	Aura Network AURA	$0.004312 ₿0.00000061	0.28	$1.72M ₿191.35	$0.004325 ₿0.00000062	$0.004268 ₿0.00000058	$54.13K ₿4.73	$4.31M ₿618.56	$1.72M ₿191.35
3139	LINEUP MBS	$0.002742 ₿0.00000030	0.56	$1.7M ₿132.95	$0.002797 ₿0.00000033	$0.0025 ₿0.00000030	$109.31K ₿1.63	$2.72M ₿304.73	$1.7M ₿132.95
3140	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01245 ₿0.00000011	$0.01143 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3141	VinuChain VC	$0.0104 ₿0.00000087	4.48	$1.71M ₿121.79	$0.01076 ₿0.00000090	$0.009598 ₿0.00000086	$591.86K ₿20.28	$10.11M ₿868.41	$1.71M ₿121.79
3143	MOAI MOAI	$0.01709 ₿0.00000039	7.55	$1.71M ₿0	$0.01766 ₿0.00000040	$0.01588 ₿0.00000035	$3.54K ₿0.53	$1.71M ₿37.41	$1.71M ₿0
3146	Arcas ARCAS	$0.02457 ₿0.0000030	6.52	$1.71M ₿303.68	$0.02472 ₿0.0000030	$0.02279 ₿0.0000029	$30.24 ₿0.62	$2.44M ₿303.68	$1.71M ₿303.68
3150	Burt BURT	$0.001701	-6.12	$1.7M	$0.001822	$0.001561	$257.1K	$1.7M	$1.7M
3152	Nucleon xCFX XCFX	$0.1085 ₿0.0000056	4.87	$1.7M ₿97.9	$0.1105 ₿0.0000057	$0.1034 ₿0.0000053	$235.99 ₿0.27	$1.7M ₿97.9	$1.7M ₿97.9
3154	Mumu MUMU	$0.000000002469 ₿0.00000000000018	33.77	$1.7M ₿0	$0.000000002485 ₿0.00000000000021	$0.000000001815 ₿0.00000000000016	$185.27K ₿0.59	$1.7M ₿189.03	$1.7M ₿0
3155	Lava LAVA	$0.004516 ₿0.00000055	5.77	$1.7M ₿0	$0.004565 ₿0.00000059	$0.00421 ₿0.00000053	$178.86K ₿4.54	$4.52M ₿558.93	$1.7M ₿0
3156	Boomer BOOMER	$0.001829 ₿0.000000057	3.53	$1.7M ₿0	$0.001926 ₿0.000000062	$0.001658 ₿0.000000037	$633.27K ₿2.45	$1.7M ₿52.87	$1.7M ₿0
3157	Paribus PBX	$0.0002259 ₿0.000000033	-3.35	$1.69M ₿238.07	$0.0002348 ₿0.000000035	$0.0002139 ₿0.000000032	$265.11K ₿3.44	$2.1M ₿306.92	$1.69M ₿238.07
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03844 ₿0.00000035	$0.03678 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3160	Everest ID	$0.01447 ₿0.0000024	7.75	$1.69M ₿283.51	$0.01679 ₿0.0000025	$0.01343 ₿0.0000024	$26.96K ₿2.61	$11.58M ₿1.94K	$1.69M ₿283.51
3164	Simps SIMP	$0.001685	-0.30	$1.69M	$0.001803	$0.001683	$2.92K	$1.69M	$1.69M
3165	Raptoreum RTM	$0.0003094 ₿0.000000019	-12.71	$1.68M ₿79.94	$0.000371 ₿0.000000020	$0.0003068 ₿0.000000019	$38.23K ₿0.3	$6.5M ₿419.79	$1.68M ₿79.94
3166	LABEL Foundation LBL	$0.001476 ₿0.000000084	3.32	$1.68M ₿97.17	$0.001492 ₿0.000000087	$0.001421 ₿0.000000083	$106.21K ₿9.44	$4.43M ₿255.4	$1.68M ₿97.17
3167	Akuma Inu AKUMA	$0.00000252	0.24	$1.68M	$0.000002669	$0.00000242	$124.27K	$1.68M	$1.68M
3168	Findora FRA	$0.0001448 ₿0.000000016	-1.51	$1.71M ₿193.48	$0.0001523 ₿0.000000017	$0.0001435 ₿0.000000016	$87.46K ₿6.03	$3.1M ₿350.5	$1.71M ₿193.48
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.81 ₿0.000016	$1.72 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	BoxBet BXBT	$0.01966 ₿0.0000026	7.34	$1.68M ₿201.19	$0.02017 ₿0.0000027	$0.01828 ₿0.0000026	$189.14K ₿0.23	$1.87M ₿257.55	$1.68M ₿201.19
3171	Chirpley CHRP	$0.002344 ₿0.00000037	4.18	$1.68M ₿210.05	$0.002374 ₿0.00000041	$0.002232 ₿0.00000037	$90.4K ₿2.42	$2.35M ₿379.43	$1.68M ₿210.05
3172	Didi Bam Bam DDBAM	$0.07982	11.80	$1.68M	$0.07982	$0.07126	$1.39K	$1.68M	$1.68M
3173	Peng PENG	$0.01673 ₿0.0000040	6.03	$1.67M ₿406.18	$0.01732 ₿0.0000045	$0.01574 ₿0.0000032	$710.57K ₿110.29	$1.67M ₿406.18	$1.67M ₿406.18
3174	OSCAR OSCAR	$0.001871	4.32	$1.67M	$0.001922	$0.001771	$311.13K	$1.67M	$1.67M
3175	ION ION	$78.46 ₿0.0054	4.99	$1.67M ₿116.95	$79.41 ₿0.0057	$68.68 ₿0.0054	$4.68K ₿0.07	$1.67M ₿116.95	$1.67M ₿116.95
3176	Market Dominance MD	$0.003098	6.61	$1.67M	$0.003504	$0.00268	$83.18K	$1.67M	$1.67M
3177	Slam Token SLAM	$0.07566 ₿0.0000043	1.51	$1.67M ₿43.82	$0.07576	$0.07442	$166.58 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3180	Tensorium TNSR	$0.00166	-4.75	$1.66M	$0.001777	$0.001591	$35.02K	$1.66M	$1.66M
3184	CryptoFarmers FARM	$0.05543	-2.68	$1.65M	$0.0573	$0.05495	$676.55	$2.77M	$1.65M
3189	CitaDAO KNIGHT	$0.001128 ₿0.000000026	-1.51	$1.65M ₿37.63	$0.001148	$0.001127	$2.36K ₿0	$11.31M ₿264.75	$1.65M ₿37.63
3190	Fuzion FUZN	$0.009348 ₿0.00000050	-4.60	$1.64M ₿0	$0.0098 ₿0.00000051	$0.009348 ₿0.00000049	$142.19 ₿0.08	$1.64M ₿88.08	$1.64M ₿0
3191	HeeeHeee HEEHEE	$0.002111	5.56	$1.63M	$0.002212	$0.002	$11.06K	$1.63M	$1.63M
3193	Media Licensing Token MLT	$0.01111 ₿0.0000027	-2.30	$1.63M ₿403.05	$0.0141 ₿0.0000032	$0.01025 ₿0.0000027	$111.58K ₿21.95	$2.22M ₿550.61	$1.63M ₿403.05
3195	She Rises AKA	$0.001626	11.51	$1.63M	$0.001736	$0.001458	$175.33K	$1.63M	$1.63M
3196	Connect Financial CNFI	$0.06499 ₿0.0000013	-6.77	$1.62M ₿32.86	$0.07616	$0.06231	$728.65 ₿0	$7.05M ₿142.63	$1.62M ₿32.86
3199	xFund XFUND	$162.77 ₿0.0069	6.24	$1.62M ₿69.15	$168.91 ₿0.0073	$153.21 ₿0.0069	$6.3K ₿0.24	$1.62M ₿69.15	$1.62M ₿69.15
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3193 ₿0.0000029	$0.3007 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Blend BLND	$0.046	-6.73	$1.62M	$0.04996	$0.04512	$12.7K	$3.09M	$1.62M
3202	Flamengo Fan Token MENGO	$0.1362 ₿0.0000097	4.31	$1.62M ₿126.5	$0.1378 ₿0.0000097	$0.1297 ₿0.0000094	$497.62K ₿2.2	$4.09M ₿291.89	$1.62M ₿126.5
3204	Allbridge ABR	$0.08101 ₿0.0000055	2.21	$1.62M ₿54.31	$0.0833 ₿0.0000058	$0.07925 ₿0.0000052	$4.98K ₿0.33	$7.84M ₿541.97	$1.62M ₿54.31
3205	Veno ETH VETH	$2,663.7	7.81	$1.62M	$2,714.99	$2,470.68	$14.53K	$1.62M	$1.62M
3207	Vesper Finance VSP	$0.1896 ₿0.0000076	7.04	$1.62M ₿65.42	$0.1919 ₿0.0000086	$0.1772 ₿0.0000068	$13.19 ₿0.26	$1.9M ₿76.84	$1.62M ₿65.42
3209	Cyberperp CYB	$0.845	2.00	$1.61M	$0.8638	$0.8184	$4.53K	$8.45M	$1.61M
3210	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3211	Joystream JOY	$0.001489 ₿0.00000026	-17.84	$1.61M ₿234.77	$0.001907 ₿0.00000026	$0.001476 ₿0.00000025	$152.11K ₿13	$1.64M ₿279.97	$1.61M ₿234.77
3216	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3707 ₿0.0000033	$0.3619 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3220	Kinka XNK	$3,316.74 ₿0.034	0.02	$1.6M ₿0	$3,339.16 ₿0.034	$3,304.43 ₿0.033	$87.54K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3222	Cyclix Games CYG	$0.1098	1.58	$1.6M	$0.1173	$0.1051	$9.69K	$1.6M	$1.6M
3223	Meta MTA	$0.03195 ₿0.00000079	0.83	$1.6M ₿39.59	$0.03198 ₿0.00000090	$0.03018 ₿0.00000072	$21.77K ₿1.47	$2.8M ₿73.74	$1.6M ₿39.59
3225	STEAM STEAM	$0.008075	5.25	$1.6M	$0.008155	$0.007641	$3.31K	$8.11M	$1.6M
3227	Unifi Protocol DAO UNFI	$0.2015 ₿0.000077	0.49	$1.59M ₿610.25	$0.2105 ₿0.000081	$0.1994 ₿0.000077	$489.33K ₿226.9	$2.02M ₿773.47	$1.59M ₿610.25
3230	Clarity CLARITY	$0.001855	3.10	$1.58M	$0.001896	$0.001799	$455.45	$3.71M	$1.58M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008262 ₿0.00000000075	$0.00007138 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	LEO LEO	$0.0001661 ₿0.000000022	-30.71	$1.58M ₿215.45	$0.0002411 ₿0.000000025	$0.0001785 ₿0.000000022	$54.82K ₿3.18	$1.66M ₿226.78	$1.58M ₿215.45
3232	STFX STFX	$0.00243 ₿0.00000089	2.92	$1.58M ₿552.1	$0.00255 ₿0.00000090	$0.002336 ₿0.00000085	$6.71K ₿0.95	$2.16M ₿886.01	$1.58M ₿552.1
3233	Catboy CATBOY	$0.007877 ₿0.0000014	16.80	$1.58M ₿269.44	$0.007879 ₿0.0000017	$0.0066 ₿0.0000013	$250.57K ₿16.9	$1.58M ₿283.53	$1.58M ₿269.44
3234	Nvidia Tokenized Stock Defichain DNVDA	$12.94 ₿0.0067	-3.44	$1.58M ₿0	$13.67 ₿0.0068	$12.94 ₿0.0065	$401.92 ₿0.04	$1.58M	$1.58M ₿0
3235	Skyhash SKH	$0.07991	12.35	$1.58M	$0.08242	$0.07113	$105.36K	$7.91M	$1.58M
3236	Tardi TARDI	$0.001574	-9.45	$1.58M	$0.001739	$0.001579	$16.75K	$1.58M	$1.58M
3238	UNFK $UNFK	$0.00000001736	4.42	$1.56M	$0.00000001777	$0.00000001663	$11.94	$1.56M	$1.56M
3239	Hacash Diamond HACD	$13.84 ₿0.0053	-22.28	$1.56M ₿0	$17.8 ₿0.0065	$13.8 ₿0.0054	$411.64 ₿1.31	$1.56M ₿482.7	$1.56M ₿0
3240	AgentLayer AGENT	$0.003218	18.18	$1.56M	$0.003368	$0.002712	$963.8K	$3.21M	$1.56M
3241	TRONKEY TRONKEY	$0.00156	-0.46	$1.56M	$0.001569	$0.00156	$18.85	$1.56M	$1.56M
3242	Stash Inu STASH	$0.0001663 ₿0.000000024	3.04	$1.56M ₿0	$0.0001668 ₿0.000000026	$0.0001611 ₿0.000000021	$133.12K ₿7.14	$1.56M ₿244.04	$1.56M ₿0
3243	Neoxa NEOX	$0.0001966 ₿0.000000035	-3.93	$1.56M ₿173.71	$0.0002063 ₿0.000000036	$0.0001885 ₿0.000000033	$21K ₿7.24	$1.56M ₿743.18	$1.56M ₿173.71
3244	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.085 ₿0.00000077	$0.08127 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3245	Abyss Token ABYSS	$0.006795 ₿0.00000016	5.43	$1.55M ₿38.03	$0.00702 ₿0.00000016	$0.005734 ₿0.00000015	$50.19K ₿0.02	$3.44M ₿84.44	$1.55M ₿38.03
3247	Cheese CHEESE	$0.001553	5.87	$1.55M	$0.001605	$0.001466	$4.01K	$1.55M	$1.55M
3248	KIKICat KIKI	$0.001552	7.21	$1.55M	$0.001575	$0.001444	$490.05K	$1.55M	$1.55M
3251	Unstake NSTK	$0.02375 ₿0.0000014	9.11	$1.54M ₿95.82	$0.02375 ₿0.0000015	$0.02176 ₿0.0000012	$2.22 ₿0.32	$1.54M ₿95.82	$1.54M ₿95.82
3253	VEE VEE	$0.0002553	2.51	$1.54M	$0.0002618	$0.0002459	$3.48K	$1.54M	$1.54M
3255	SafeCoin SAFE	$0.04928 ₿0.0000015	2.84	$1.54M ₿49.01	$0.05816 ₿0.0000016	$0.0392 ₿0.0000012	$3.97K ₿0	$1.54M ₿49.01	$1.54M ₿49.01
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3258	Dor DOR	$0.005946 ₿0.00000031	-0.81	$1.54M ₿20.81	$0.006249 ₿0.00000033	$0.005925 ₿0.00000030	$332.32K ₿1.52	$2.49M ₿118.11	$1.54M ₿20.81
3259	BLOCX. BLOCX	$0.01221 ₿0.0000019	1.18	$1.53M ₿123.31	$0.01254 ₿0.0000019	$0.01184 ₿0.0000018	$355.5K ₿1.49	$1.53M ₿123.31	$1.53M ₿123.31
3261	Bitrock BROCK	$0.01532 ₿0.0000026	0.30	$1.53M ₿266.13	$0.01538 ₿0.0000029	$0.01486 ₿0.0000026	$319.83K ₿3.25	$1.53M ₿266.13	$1.53M ₿266.13
3263	Passage PASG	$0.001204 ₿0.00000068	7.26	$1.52M ₿515.74	$0.001235 ₿0.00000068	$0.001121 ₿0.00000065	$6.37K ₿0.45	$1.64M ₿846.47	$1.52M ₿515.74
3264	Orange ORNJ	$0.01656 ₿0.0000080	-0.57	$1.52M ₿490.55	$0.01669 ₿0.0000087	$0.01653 ₿0.0000079	$806.64K ₿66.05	$1.66M ₿800.24	$1.52M ₿490.55
3266	Wrapped USDM WUSDM	$1.08	-0.05	$1.52M ₿0	$1.08	$1.07	$22.37K ₿7.92	$1.52M	$1.52M ₿0
3267	Gains GAINS	$0.02778 ₿0.0000039	4.20	$1.52M ₿211.42	$0.0291 ₿0.0000039	$0.02655 ₿0.0000038	$73.55K ₿0.81	$2.78M ₿394.56	$1.52M ₿211.42
3271	Donut DONUT	$0.007276 ₿0.00000025	9.04	$1.52M ₿57.33	$0.007358 ₿0.00000028	$0.006672 ₿0.00000026	$1.56K ₿0.23	$1.65M ₿57.33	$1.52M ₿57.33
3272	Bifrost Voucher MANTA VMANTA	$0.3113	4.51	$1.51M	$0.3241	$0.2978	$869.56	$1.51M	$1.51M
3275	HMX HMX	$0.3689 ₿0.00011	1.09	$1.51M ₿177.22	$0.3698 ₿0.00011	$0.3623 ₿0.00011	$101.64K ₿0.62	$3.69M ₿1.14K	$1.51M ₿177.22
3276	Warthog WART	$0.1652 ₿0.000011	-2.07	$1.51M ₿0	$0.169 ₿0.000012	$0.1591 ₿0.000010	$46.76K ₿0.12	$1.51M ₿13.14	$1.51M ₿0
3277	Dotcom Y2K	$0.001506	-6.76	$1.51M	$0.001648	$0.001492	$38.74K	$1.51M	$1.51M
3278	UBXS UBXS	$0.02784 ₿0.0000058	5.01	$1.51M ₿314.59	$0.02902 ₿0.0000062	$0.02638 ₿0.0000054	$348.12K ₿11.98	$2.74M ₿570.54	$1.51M ₿314.59
3279	Whales Market WHALES	$0.05763 ₿0.000025	10.14	$1.5M ₿532.49	$0.05792 ₿0.000027	$0.05233 ₿0.000020	$18.84K ₿87.88	$5.76M ₿2.51K	$1.5M ₿532.49
3280	Pundi X PURSE PURSE	$0.00005462 ₿0.0000000046	4.76	$1.5M ₿129.93	$0.00005581 ₿0.0000000050	$0.00005188 ₿0.0000000046	$26.64K ₿18.82	$2.77M ₿244.89	$1.5M ₿129.93
3283	Navigator Exchange NAVI	$0.4884 ₿0.000011	4.71	$1.5M ₿34.56	$0.5228 ₿0.000013	$0.4662 ₿0.000010	$63.76K ₿1.1	$1.5M ₿34.56	$1.5M ₿34.56
3284	Toad (SOL) $TOAD	$0.000000003556	6.90	$1.5M	$0.000000003782	$0.000000003325	$27.03K	$1.5M	$1.5M
3285	eUSD EUSD	$0.9782 ₿0.000014	-0.01*	$1.5M ₿231.84	$0.9793 ₿0.000014	$0.9781 ₿0.000014	$148.36 ₿0.34	$1.5M ₿231.84	$1.5M ₿231.84
3286	SelfieDogCoin SELFIE	$0.001494	22.47	$1.5M	$0.001505	$0.001218	$78.52K	$1.5M	$1.5M
3295	GoldenRat RATS	$0.00000259	4.71	$1.48M	$0.00000274	$0.000002479	$17.48K	$1.48M	$1.48M
3296	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.43 ₿0.000013	$1.25 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3298	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1279 ₿0.0000011	$0.1148 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3299	Laika AI LKI	$0.00345	3.93	$1.48M	$0.003479	$0.003289	$334.29K	$3.45M	$1.48M
3300	Holdcoin HOLD	$0.0001477	3.64	$1.47M	$0.0001477	$0.0001406	$278.64K	$1.47M	$1.47M
3301	Reddcoin RDD	$0.00004418 ₿0.0000000016	-1.11	$1.47M ₿52.36	$0.00004818 ₿0.0000000019	$0.00004368 ₿0.0000000016	$267.14 ₿0.04	$1.48M	$1.47M ₿52.36
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}