Ergebnisseite 24 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2950	Degen Capital by Virtuals DEGENC	$0.001947	0.23	$1.91M	$0.002093	$0.001914	$26.04K	$1.91M	$1.91M
2951	MASQ MASQ	$0.05568 ₿0.0000037	-2.03	$1.91M ₿128.55	$0.05703 ₿0.0000039	$0.05411 ₿0.0000037	$1.23K ₿1.24	$2.09M ₿140.21	$1.91M ₿128.55
2952	AVINOC AVINOC	$0.01144 ₿0.0000015	-0.26	$1.91M ₿264.92	$0.02259 ₿0.0000015	$0.01069 ₿0.0000014	$70.93 ₿0.85	$11.44M ₿1.59K	$1.91M ₿264.92
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	HYDRA HYDRA	$0.0000002327	-15.81	$1.91M	$0.000000282	$0.0000002171	$22.25K	$1.91M	$1.91M
2955	Decimated DIO	$0.003524 ₿0.00000053	1.50	$1.91M ₿217.26	$0.003545 ₿0.00000054	$0.003422 ₿0.00000051	$161.26K ₿2.61	$3.51M ₿536.73	$1.91M ₿217.26
2956	Unmarshal MARSH	$0.02869 ₿0.0000033	-0.57	$1.9M ₿175.22	$0.0291 ₿0.0000035	$0.02838 ₿0.0000033	$419.43K ₿8.82	$2.86M ₿332.2	$1.9M ₿175.22
2958	Morpheus Labs MIND	$0.001192 ₿0.000000062	-3.03	$1.89M ₿108.22	$0.001244 ₿0.000000067	$0.0009556 ₿0.000000058	$88.38K ₿18.22	$2.5M ₿131.73	$1.89M ₿108.22
2959	Roco Finance ROCO	$0.02016 ₿0.0000050	-0.37	$1.89M ₿129.77	$0.0204 ₿0.0000053	$0.02 ₿0.0000046	$43K ₿4.67	$2.01M ₿499.29	$1.89M ₿129.77
2960	Mellow Man MELLOW	$0.02717	24.73	$1.88M	$0.03	$0.02162	$31.54K	$1.88M	$1.88M
2961	SEIYAN SEIYAN	$0.002449 ₿0.00000017	5.60	$1.88M ₿0	$0.002599 ₿0.00000020	$0.002292 ₿0.00000016	$128.72K ₿2.79	$2.42M ₿174.51	$1.88M ₿0
2963	Unique Network UNQ	$0.008045 ₿0.00000011	-15.72	$1.88M ₿35.32	$0.009897 ₿0.00000011	$0.007997 ₿0.00000010	$15.84K ₿2.03	$8.38M ₿117.19	$1.88M ₿35.32
2966	FXN FXN	$0.002087	-1.68	$1.87M	$0.002213	$0.002058	$224.58K	$2.08M	$1.87M
2967	Skull of Pepe Token SKOP	$0.01249	-6.03	$1.87M	$0.0134	$0.0122	$259.51K	$1.87M	$1.87M
2968	Azuro Protocol AZUR	$0.009132	-1.14	$1.87M	$0.009299	$0.009029	$209.44K	$9.13M	$1.87M
2969	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.02 ₿0.000014	0.70	$1.87M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$428.01 ₿0.14	$1.87M	$1.87M ₿0
2970	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2972	Ethos ETHOS	$0.001048	0.47	$1.86M	$0.001077	$0.0007943	$1.1K	$5.24M	$1.86M
2973	MOAI MOAI	$0.01856 ₿0.00000039	1.73	$1.86M ₿0	$0.01891 ₿0.00000040	$0.01812 ₿0.00000035	$897.25 ₿0.53	$1.86M ₿37.41	$1.86M ₿0
2975	Tema TEMA	$0.001865	6.11	$1.85M	$0.001852	$0.001606	$410.24K	$1.85M	$1.85M
2976	Based Chad CHAD	$0.00002669 ₿0.00000000074	-0.32	$1.85M ₿0	$0.00002786 ₿0.00000000081	$0.00002513 ₿0.00000000068	$8.93K ₿2.49	$1.85M ₿52.12	$1.85M ₿0
2977	Inspect INSP	$0.004605 ₿0.0000026	-2.32	$1.85M ₿522.5	$0.004803 ₿0.0000029	$0.004516 ₿0.0000025	$74.24K ₿98.88	$4.57M ₿2.66K	$1.85M ₿522.5
2979	Build On BNB BOB	$0.000000004397	-1.00	$1.85M	$0.000000004599	$0.000000004294	$268.08K	$1.85M	$1.85M
2981	Gotti Token GOTTI	$36.9	-2.87	$1.85M	$39.35	$36.02	$3.76K	$1.85M	$1.85M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2984	bZx Protocol BZRX	$0.001876 ₿0.00000047	1.62	$1.84M ₿439.89	$0.00188	$0.001846	$3.75 ₿0	$1.93M ₿484.39	$1.84M ₿439.89
2985	ARI ARI	$0.003831	-1.93	$1.84M	$0.004022	$0.003796	$9.7K	$1.84M	$1.84M
2986	Silly Dragon SILLY	$0.001837 ₿0.00000039	-1.62	$1.84M ₿391.36	$0.001894 ₿0.00000041	$0.001836 ₿0.00000038	$2.04M ₿86.64	$1.84M ₿391.36	$1.84M ₿391.36
2987	ION ION	$86.18 ₿0.0054	-10.59	$1.83M ₿116.95	$98.3 ₿0.0057	$80.27 ₿0.0054	$9.31K ₿0.07	$1.83M ₿116.95	$1.83M ₿116.95
2989	Reality Metaverse RMV	$0.002491 ₿0.00000075	-10.51	$1.83M ₿226.42	$0.002801 ₿0.00000086	$0.002433 ₿0.00000074	$64.24K ₿7.3	$2.46M ₿759.21	$1.83M ₿226.42
2990	Big Data Protocol BDP	$0.07582 ₿0.0000037	17.55	$1.83M ₿89.68	$0.08084 ₿0.0000039	$0.06449 ₿0.0000035	$184.85K ₿3.19	$4.92M ₿240.99	$1.83M ₿89.68
2991	QSTAR Q*	$0.0001904 ₿0.0000000021	-10.49	$1.83M ₿0	$0.0002183 ₿0.0000000022	$0.0001859 ₿0.0000000019	$45.35K ₿1.03	$1.9M ₿21.99	$1.83M ₿0
2992	Switcheo SWTH	$0.001061 ₿0.00000012	-2.62	$1.83M ₿214.71	$0.001103 ₿0.00000012	$0.001042 ₿0.00000012	$1.75K ₿1.1	$2.29M ₿269.53	$1.83M ₿214.71
2997	BananaCat BCAT	$0.001921 ₿0.000000026	3.20	$1.82M ₿25.48	$0.001941 ₿0.000000029	$0.001859 ₿0.000000026	$83.8K ₿0.05	$1.82M ₿25.48	$1.82M ₿25.48
2998	KIKICat KIKI	$0.001822	-1.18	$1.81M	$0.001851	$0.001767	$649.86K	$1.81M	$1.81M
2999	KEKE Terminal KEKE	$0.00181	0.67	$1.81M	$0.001867	$0.001719	$5.12K	$1.81M	$1.81M
3000	Vesper Finance VSP	$0.2125 ₿0.0000076	-20.95	$1.81M ₿65.42	$0.2749 ₿0.0000086	$0.2125 ₿0.0000068	$0 ₿0.26	$2.13M ₿76.84	$1.81M ₿65.42
3001	LOL LOL	$0.001851	-1.97	$1.81M	$0.001944	$0.001687	$33.59K	$1.81M	$1.81M
3003	Blend BLND	$0.05116	0.09	$1.8M	$0.05128	$0.05042	$900.68	$3.44M	$1.8M
3004	Klayr KLY	$0.009585	-1.07	$1.8M	$0.01127	$0.009233	$21.47K	$1.83M	$1.8M
3005	Lava LAVA	$0.004786 ₿0.00000055	3.85	$1.8M ₿0	$0.004777 ₿0.00000059	$0.00458 ₿0.00000053	$190.34K ₿4.54	$4.79M ₿558.93	$1.8M ₿0
3007	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.37 ₿0.000087	$8.94 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3009	Rome ROME	$12.19 ₿0.00017	3.68	$1.79M ₿38.6	$18.51 ₿0.00017	$17.54 ₿0.00016	$0.11 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3012	Mystery MYSTERY	$0.000000004246	-6.03	$1.79M	$0.000000004688	$0.000000004116	$1.01M	$1.79M	$1.79M
3014	Cashaa CAS	$0.002457 ₿0.000000060	-7.15	$1.78M ₿43.87	$0.002646 ₿0.000000060	$0.002455 ₿0.000000056	$115.76K ₿0.95	$2.46M ₿60.44	$1.78M ₿43.87
3015	Thetanuts Finance NUTS	$0.001691	-5.05	$1.78M	$0.001781	$0.001656	$56.62K	$16.91M	$1.78M
3016	Cakepie CKP	$0.4533 ₿0.00014	15.35	$1.78M ₿295.73	$0.6151 ₿0.00014	$0.3376 ₿0.00014	$619.34K ₿6.25	$4.53M ₿1.48K	$1.78M ₿295.73
3017	Nucleon xCFX XCFX	$0.1141 ₿0.0000056	1.74	$1.78M ₿97.9	$0.1145 ₿0.0000057	$0.1094 ₿0.0000053	$2.34K ₿0.27	$1.78M ₿97.9	$1.78M ₿97.9
3018	Wisdomise AI WSDM	$0.003656	-1.49	$1.78M	$0.003717	$0.003608	$1.35M	$3.66M	$1.78M
3019	Chinese Doge Wow CHIDO	$0.001874	-4.05	$1.78M	$0.002043	$0.001886	$9.19K	$1.78M	$1.78M
3020	MetaCene MAK	$0.009299	82.60	$1.78M	$0.01151	$0.005077	$4.31M	$9.3M	$1.78M
3022	Stobox Token STBU	$0.01425 ₿0.0000036	-8.91	$1.78M ₿352.96	$0.0162 ₿0.0000038	$0.01411 ₿0.0000031	$143.72K ₿15.9	$2.14M ₿368.26	$1.78M ₿352.96
3028	BASED BASED	$0.001764	38.05	$1.77M	$0.001792	$0.001277	$144.02K	$1.77M	$1.77M
3029	zkSwap Finance ZF	$0.00324 ₿0.00000074	-0.31	$1.77M ₿250.31	$0.003311 ₿0.00000078	$0.003167 ₿0.00000073	$200.58K ₿48.93	$2.45M ₿436.58	$1.77M ₿250.31
3031	Kimbo KIMBO	$0.00002602 ₿0.0000000046	0.77	$1.77M ₿325.76	$0.00002604 ₿0.0000000048	$0.0000251 ₿0.0000000043	$156.46K ₿40.01	$1.77M ₿325.76	$1.77M ₿325.76
3036	Carbify CBY	$0.1792 ₿0.000059	-2.46	$1.76M ₿582.93	$0.1838 ₿0.000060	$0.1792 ₿0.000056	$1.89K ₿3.76	$8.96M ₿2.96K	$1.76M ₿582.93
3037	Clarity CLARITY	$0.00207	0.08	$1.76M	$0.002075	$0.002013	$165.6	$4.14M	$1.76M
3038	Olyn by Virtuals OLYN	$0.001796	18.06	$1.76M	$0.001778	$0.001428	$133.31K	$1.76M	$1.76M
3039	RedFOX Labs RFOX	$0.0009108 ₿0.000000076	141.40	$1.76M ₿141.24	$0.001156 ₿0.000000081	$0.0003639 ₿0.000000073	$282.26 ₿3.53	$1.81M ₿152.19	$1.76M ₿141.24
3040	Toad (SOL) $TOAD	$0.000000004175	-9.22	$1.76M	$0.000000004655	$0.000000004111	$20.09K	$1.76M	$1.76M
3041	Floppa Cat FLOPPA	$0.001754	3.85	$1.75M	$0.001763	$0.001571	$11.67K	$1.75M	$1.75M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4393 ₿0.0000041	$0.4051 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	Revain REV	$0.0000095 ₿0.0000000018	108.16	$1.75M ₿78.22	$0.0001988 ₿0.0000000018	$0.00009489 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3045	Bitrock BROCK	$0.01751 ₿0.0000026	-4.29	$1.75M ₿266.13	$0.01861 ₿0.0000029	$0.01723 ₿0.0000026	$12.83K ₿3.25	$1.75M ₿266.13	$1.75M ₿266.13
3046	Dolos The Bully BULLY	$0.001822	-5.87	$1.75M	$0.001995	$0.001784	$1.38M	$1.75M	$1.75M
3047	Bifrost Voucher MANTA VMANTA	$0.3568	1.07	$1.75M	$0.3658	$0.3388	$93.93	$1.75M	$1.75M
3048	xFund XFUND	$175.53 ₿0.0069	0.39	$1.74M ₿69.15	$178.97 ₿0.0073	$170.17 ₿0.0069	$1.45K ₿0.24	$1.74M ₿69.15	$1.74M ₿69.15
3050	Orbofi AI OBI	$0.001498 ₿0.00000031	-1.20	$1.74M ₿143.74	$0.001541 ₿0.00000032	$0.00144 ₿0.00000031	$172.09K ₿6.04	$3M ₿633.77	$1.74M ₿143.74
3051	Findora FRA	$0.0001503 ₿0.000000016	-0.39	$1.74M ₿193.48	$0.0001541 ₿0.000000017	$0.0001458 ₿0.000000016	$26.48K ₿6.03	$3.16M ₿350.5	$1.74M ₿193.48
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.7 ₿0.000062	$6.53 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3054	UNFK $UNFK	$0.00000001935	1.01	$1.74M	$0.00000001986	$0.00000001891	$13.57	$1.74M	$1.74M
3055	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7344 ₿0.0000068	$0.7173 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3056	Anon ANON	$0.001742	16.85	$1.74M	$0.001962	$0.001491	$419.78K	$1.74M	$1.74M
3058	LABEL Foundation LBL	$0.001518 ₿0.000000084	0.28	$1.73M ₿97.17	$0.001544 ₿0.000000087	$0.001511 ₿0.000000083	$78.69K ₿9.44	$4.56M ₿255.4	$1.73M ₿97.17
3059	Iona by Virtuals IONA	$0.00174	17.05	$1.73M	$0.00176	$0.001398	$129.14K	$1.73M	$1.73M
3060	Holdcoin HOLD	$0.0001734	-0.57	$1.73M	$0.0001943	$0.0001714	$252.84K	$1.73M	$1.73M
3061	BVM BVM	$0.06978 ₿0.000068	0.58	$1.73M ₿0	$0.07484 ₿0.000080	$0.06745 ₿0.000068	$32.79K ₿123.37	$6.96M ₿7.06K	$1.73M ₿0
3062	Unifi Protocol DAO UNFI	$0.2193 ₿0.000077	0.06	$1.73M ₿610.25	$0.22 ₿0.000081	$0.2143 ₿0.000077	$201.65K ₿226.9	$2.19M ₿773.47	$1.73M ₿610.25
3064	Raini Studios Token RST	$0.00306 ₿0.00000098	-4.89	$1.73M ₿557.39	$0.003768 ₿0.0000011	$0.002998 ₿0.00000098	$39.82K ₿2.04	$2.81M ₿906.87	$1.73M ₿557.39
3065	Milady Wif Hat LADYF	$0.000001729	-2.08	$1.73M	$0.00000181	$0.00000172	$25.69K	$1.73M	$1.73M
3066	Everest ID	$0.01478 ₿0.0000024	-20.18	$1.73M ₿283.51	$0.01858 ₿0.0000025	$0.01465 ₿0.0000024	$36.76K ₿2.61	$11.83M ₿1.94K	$1.73M ₿283.51
3068	ElonRWA ELONRWA	$0.00004945	6.45	$1.72M	$0.0000537	$0.00004615	$45.78K	$3.44M	$1.72M
3069	Particl PART	$0.115 ₿0.0000053	-0.21	$1.72M ₿74.19	$0.1164 ₿0.0000053	$0.1137 ₿0.0000051	$1.69K ₿1.54	$1.72M	$1.72M ₿74.19
3070	Brian BRIAN	$0.001796	4.31	$1.72M	$0.001877	$0.001666	$20.39K	$1.72M	$1.72M
3072	QBX QBX	$0.001241	-9.90	$1.71M	$0.001429	$0.001155	$55.52K	$1.71M	$1.71M
3073	DEUS Finance DEUS	$11.5 ₿0.00051	-2.14	$1.71M ₿76.17	$12.01 ₿0.00051	$11.48 ₿0.00049	$2.72K ₿0.77	$3.51M ₿154.2	$1.71M ₿76.17
3074	Connect Financial CNFI	$0.0684 ₿0.0000013	1.11	$1.71M ₿32.86	$0.07086	$0.06765	$2.19K ₿0	$7.42M ₿142.63	$1.71M ₿32.86
3075	Arcas ARCAS	$0.0246 ₿0.0000030	3.03	$1.71M ₿303.68	$0.02475 ₿0.0000030	$0.02356 ₿0.0000029	$40.11 ₿0.62	$2.45M ₿303.68	$1.71M ₿303.68
3077	NavCoin NAV	$0.02225 ₿0.0000011	-0.13	$1.7M ₿86.38	$0.02233 ₿0.0000011	$0.02203 ₿0.00000095	$55.9K ₿0.62	$1.7M	$1.7M ₿86.38
3078	Media Licensing Token MLT	$0.01162 ₿0.0000027	2.60	$1.7M ₿403.05	$0.01221 ₿0.0000032	$0.01133 ₿0.0000027	$86.05K ₿21.95	$2.33M ₿550.61	$1.7M ₿403.05
3081	Quadrant Protocol EQUAD	$0.003107 ₿0.00000010	0.39	$1.7M ₿56.27	$0.003548	$0.002989	$417.56 ₿0.01	$3.12M ₿103.59	$1.7M ₿56.27
3083	Octokn OTK	$0.004372 ₿0.0000011	-6.59	$1.69M ₿328.97	$0.004859 ₿0.0000011	$0.004372 ₿0.0000010	$87.48K ₿2.94	$5.25M ₿1.37K	$1.69M ₿328.97
3084	Cyclix Games CYG	$0.1164	-1.91	$1.69M	$0.1188	$0.113	$112.69	$1.69M	$1.69M
3086	ETHEREUM IS GOOD EBULL	$0.0001693	6.80	$1.69M	$0.0001809	$0.0001559	$106.49K	$1.69M	$1.69M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02406 ₿0.00000022	$0.01724 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	HeadStarter HST	$0.009029 ₿0.00000047	0.78	$1.69M ₿68.02	$0.009162 ₿0.00000048	$0.008833 ₿0.00000045	$1.03K ₿1.53	$22.57M ₿1.18K	$1.69M ₿68.02
3088	VinuChain VC	$0.01019 ₿0.00000087	-5.71	$1.68M ₿121.79	$0.01081 ₿0.00000090	$0.01019 ₿0.00000086	$257.53K ₿20.28	$9.9M ₿868.41	$1.68M ₿121.79
3089	ZBIT•BLUE•BITCOIN ZBIT	$0.08006 ₿0.000039	-0.92	$1.68M ₿893.25	$0.08478 ₿0.000086	$0.07657 ₿0.000034	$2.91K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3090	Hemule HEMULE	$0.001713 ₿0.00000025	3.95	$1.68M ₿247.6	$0.001724 ₿0.00000026	$0.001648 ₿0.00000022	$252.33K ₿11.7	$1.68M ₿247.6	$1.68M ₿247.6
3092	Veno ETH VETH	$2,511.73	-0.03	$1.67M	$2,564.14	$2,436.11	$21.98K	$1.67M	$1.67M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}