Ergebnisseite 24 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3395	PKT PKT	$0.0003531 ₿0.000000050	5.64	$1.27M ₿218.24	$0.0003544 ₿0.000000056	$0.0003283 ₿0.000000048	$231.66 ₿1.35	$2.13M ₿304.35	$1.27M ₿218.24
3396	LandX Governance Token LNDX	$0.09702 ₿0.000031	-0.37	$1.27M ₿213.47	$0.09794 ₿0.000034	$0.09625 ₿0.000031	$197.44K ₿11.52	$6.66M ₿2.07K	$1.27M ₿213.47
3397	Sphynx Labs SPHYNX	$0.0008444 ₿0.00000012	3.38	$1.27M ₿243.25	$0.0008455 ₿0.00000012	$0.0008142 ₿0.00000011	$218.69 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3402	Flamengo Fan Token MENGO	$0.1043 ₿0.0000097	2.87	$1.26M ₿126.5	$0.1042 ₿0.0000097	$0.09962 ₿0.0000094	$127.07K ₿2.2	$3.13M ₿291.89	$1.26M ₿126.5
3403	Wrapped USDM WUSDM	$1.08	0.82	$1.26M ₿0	$1.09	$1.06	$5.5K ₿7.92	$1.26M	$1.26M ₿0
3404	AstroPepeX APX	$0.00001936 ₿0.0000000029	-7.91	$1.26M ₿189.99	$0.00002105 ₿0.0000000029	$0.00001807 ₿0.0000000024	$45.8K ₿26.93	$1.26M ₿189.99	$1.26M ₿189.99
3405	LATOKEN LA	$0.02079 ₿0.00000050	-0.02	$1.26M ₿30.47	$0.0208 ₿0.00000050	$0.0175 ₿0.00000048	$92.15 ₿0.33	$8.32M ₿201	$1.26M ₿30.47
3407	HAVAH HVH	$0.001293 ₿0.00000037	-5.63	$1.26M ₿367.78	$0.001394 ₿0.00000039	$0.001272 ₿0.00000036	$154.67K ₿0.97	$12.93M ₿1.93K	$1.26M ₿367.78
3408	Charli3 C3	$0.03526 ₿0.0000019	13.26	$1.26M ₿42.24	$0.03544 ₿0.0000021	$0.03095 ₿0.0000018	$2.13K ₿0.7	$3.53M ₿197.21	$1.26M ₿42.24
3413	Loom Network LOOMOLD	$0.001495 ₿0.0000015	-5.84	$1.25M ₿1.24K	$0.001635 ₿0.0000015	$0.001428 ₿0.0000014	$123.49K ₿7.75	$1.5M ₿1.49K	$1.25M ₿1.24K
3414	DeFi Land DFL	$0.0001752 ₿0.000000024	-1.97	$1.25M ₿171.55	$0.00018 ₿0.000000025	$0.0001751 ₿0.000000023	$63.72K ₿0.42	$1.75M ₿240.35	$1.25M ₿171.55
3415	99 Bitcoins 99BTC	$0.00001891	-36.26	$1.25M	$0.00002968	$0.00001923	$5.64K	$1.25M	$1.25M
3416	Luminous LUM	$1.25	2.40	$1.25M	$1.32	$1.12	$281.2K	$1.25M	$1.25M
3417	ProximaX XPX	$0.0001925 ₿0.000000016	3.75	$1.25M ₿106.45	$0.0001927 ₿0.000000017	$0.0001853 ₿0.000000015	$102.69 ₿0.65	$1.73M ₿147.81	$1.25M ₿106.45
3418	Striker League MBS	$0.001994 ₿0.00000030	-8.17	$1.25M ₿132.95	$0.002218 ₿0.00000033	$0.001897 ₿0.00000030	$59.33K ₿1.63	$1.99M ₿304.73	$1.25M ₿132.95
3421	PirateCash PIRATE	$0.01913 ₿0.00000036	0.58	$1.24M ₿20.99	$0.01914 ₿0.00000036	$0.01899 ₿0.00000035	$30.42K ₿0.13	$2.01M ₿38.45	$1.24M ₿20.99
3422	Safe Haven SHA	$0.0001462 ₿0.0000000049	-13.79	$1.24M ₿41.98	$0.00017 ₿0.0000000056	$0.0001421 ₿0.0000000039	$175.11 ₿0.11	$1.24M ₿41.98	$1.24M ₿41.98
3425	Hemule HEMULE	$0.001266 ₿0.00000025	2.80	$1.25M ₿247.6	$0.00128 ₿0.00000026	$0.001194 ₿0.00000022	$247.78K ₿11.7	$1.25M ₿247.6	$1.25M ₿247.6
3429	zkSwap Finance ZF	$0.002243 ₿0.00000074	5.59	$1.24M ₿250.31	$0.00225 ₿0.00000078	$0.002089 ₿0.00000073	$119.46K ₿48.93	$1.72M ₿436.58	$1.24M ₿250.31
3432	POWSCHE POWSCHE	$0.01238	-14.83	$1.24M	$0.01454	$0.01183	$89.2K	$1.24M	$1.24M
3434	SafeCoin SAFE	$0.03957 ₿0.0000015	-10.53	$1.24M ₿49.01	$0.04826 ₿0.0000016	$0.0416 ₿0.0000012	$373.01 ₿0	$1.24M ₿49.01	$1.24M ₿49.01
3435	BASED BASED	$0.001226	6.67	$1.22M	$0.00123	$0.001109	$7.55K	$1.22M	$1.22M
3436	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02376 ₿0.00000021	$0.01855 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3437	Switcheo SWTH	$0.0007143 ₿0.00000012	-5.59	$1.23M ₿214.71	$0.0007611 ₿0.00000012	$0.0005295 ₿0.00000012	$6.79K ₿1.1	$1.54M ₿269.53	$1.23M ₿214.71
3439	Alchemist MIST	$0.4913 ₿0.000016	7.13	$1.23M ₿36.57	$0.4927 ₿0.000016	$0.4537 ₿0.000016	$59.66 ₿0.02	$1.23M ₿36.57	$1.23M ₿36.57
3440	Cashaa CAS	$0.001692 ₿0.000000060	-5.97	$1.23M ₿43.87	$0.001845 ₿0.000000060	$0.001684 ₿0.000000056	$60.48K ₿0.95	$1.69M ₿60.44	$1.23M ₿43.87
3442	Kava Lend HARD	$0.009132 ₿0.0000035	3.27	$1.25M ₿473.65	$0.009938 ₿0.0000037	$0.008145 ₿0.0000035	$447.26K ₿23.81	$1.85M ₿702.78	$1.25M ₿473.65
3443	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3444	USK USK	$0.7319 ₿0.000014	26.68	$1.22M ₿120.39	$0.8023 ₿0.000014	$0.5703 ₿0.000014	$5.43K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3448	Kite KITE	$1.45 ₿0.00024	6.43	$1.23M ₿0	$1.49 ₿0.00025	$1.27 ₿0.00022	$3.87K ₿0.42	$1.26M ₿249.57	$1.23M ₿0
3449	KIKICat KIKI	$0.00122	1.71	$1.22M	$0.001238	$0.00117	$681.97K	$1.22M	$1.22M
3452	NX Token NX	$0.03169	2.28	$1.21M	$0.03216	$0.03071	$783.41	$3.16M	$1.21M
3453	OneFinity ONE	$0.04796 ₿0.0000058	24.42	$1.22M ₿116.62	$0.05015 ₿0.0000064	$0.03752 ₿0.0000058	$54.52K ₿0.28	$1.68M ₿148.82	$1.22M ₿116.62
3456	Feathercoin FTC	$0.004204 ₿0.000000066	27.59	$1.22M ₿18.26	$0.004211 ₿0.000000066	$0.002982 ₿0.000000064	$2.2 ₿0.48	$1.22M ₿22.18	$1.22M ₿18.26
3457	Nekocoin ((=ↀωↀ=))	$0.0006783	11.60	$1.21M	$0.0006785	$0.0005934	$1.45K	$1.83M	$1.21M
3458	Blendr Network BLENDR	$0.03024 ₿0.000039	0.45	$1.21M ₿1.6K	$0.03026 ₿0.000044	$0.0297 ₿0.000036	$7.1K ₿45.48	$1.27M ₿1.64K	$1.21M ₿1.6K
3459	daCat DACAT	$0.000000003003 ₿0.000000000000091	5.91	$1.21M ₿36.91	$0.000000003012 ₿0.000000000000092	$0.000000002807 ₿0.000000000000084	$3.25K ₿0.52	$1.21M ₿36.91	$1.21M ₿36.91
3460	PlayZap PZP	$0.01464 ₿0.0000043	3.97	$1.21M ₿172.93	$0.01537 ₿0.0000045	$0.01406 ₿0.0000042	$256.89K ₿13.46	$2.19M ₿657.1	$1.21M ₿172.93
3461	Stryke SYK	$0.03335 ₿0.0000058	6.97	$1.21M ₿0	$0.03345 ₿0.0000060	$0.0308 ₿0.0000057	$62.06 ₿0.87	$1.21M	$1.21M ₿0
3462	Bonsai Coin BONSAICOIN	$0.00000007117	-9.15	$1.21M	$0.00000007996	$0.00000006754	$1.81K	$57.16M	$1.21M
3463	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$11.29K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3465	Olyn by Virtuals OLYN	$0.001208	13.95	$1.21M	$0.001226	$0.001047	$952.75	$1.21M	$1.21M
3466	Bit Game Verse Token BGVT	$0.00002188 ₿0.00000000036	0.93	$1.21M ₿19.97	$0.00002199	$0.00002167	$7.52K ₿0	$1.22M ₿20.15	$1.21M ₿19.97
3467	LayerAI LAI	$0.0005249 ₿0.00000066	-9.30	$1.18M ₿210.86	$0.00058 ₿0.00000069	$0.0004996 ₿0.00000065	$266.75K ₿131.41	$1.49M ₿1.99K	$1.18M ₿210.86
3469	Mancium MANC	$0.1205 ₿0.000012	-0.13	$1.21M ₿120.77	$0.1207 ₿0.000012	$0.1145 ₿0.000011	$120.88 ₿1.75	$12.06M ₿1.21K	$1.21M ₿120.77
3470	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3474	Move Dollar MOD	$0.9973 ₿0.000014	0.01*	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$60.66K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3480	Bifrost Voucher MANTA VMANTA	$0.2466	3.12	$1.2M	$0.248	$0.2388	$494.42	$1.2M	$1.2M
3481	Iona by Virtuals IONA	$0.001198	13.95	$1.2M	$0.001215	$0.001039	$322.43	$1.2M	$1.2M
3482	BoxBet BXBT	$0.014 ₿0.0000026	6.37	$1.2M ₿201.19	$0.01401 ₿0.0000027	$0.01302 ₿0.0000026	$23.46K ₿0.23	$1.34M ₿257.55	$1.2M ₿201.19
3484	Manifold Finance FOLD	$0.6197 ₿0.00037	4.15	$1.19M ₿646.56	$0.633 ₿0.00040	$0.5888 ₿0.00035	$1.38K ₿4.33	$1.24M ₿757.57	$1.19M ₿646.56
3491	ORC ORC	$0.001194	4.39	$1.19M	$0.001214	$0.00113	$3.73K	$1.19M	$1.19M
3493	RIBBIT RBT	$0.000002929 ₿0.000000000093	2.24	$1.19M ₿38.1	$0.00000296 ₿0.00000000012	$0.00000283 ₿0.000000000092	$4.52K ₿0.66	$1.19M ₿38.1	$1.19M ₿38.1
3494	StellaSwap STELLA	$0.01991 ₿0.00000098	39.45	$1.19M ₿40.2	$0.01997 ₿0.0000010	$0.01413 ₿0.00000098	$7.57K ₿0.21	$1.19M ₿40.2	$1.19M ₿40.2
3500	Unifi Protocol DAO UNFI	$0.1497 ₿0.000077	5.08	$1.18M ₿610.25	$0.1488 ₿0.000081	$0.1407 ₿0.000077	$353.78K ₿226.9	$1.5M ₿773.47	$1.18M ₿610.25
3502	BlockchainSpace GUILD	$0.002574 ₿0.000000086	-1.46	$1.17M ₿38.22	$0.002635 ₿0.000000087	$0.002541 ₿0.000000081	$56.67K ₿1.08	$2.57M ₿86.3	$1.17M ₿38.22
3505	Pleasure Coin NSFW	$0.00001858 ₿0.0000000011	1.53	$1.18M ₿61.4	$0.00001889 ₿0.0000000012	$0.00001813 ₿0.0000000011	$1.71K ₿0.17	$1.28M ₿81.03	$1.18M ₿61.4
3506	Troy TROY	$0.0001179 ₿0.000000045	-1.67	$1.18M ₿458.24	$0.000121 ₿0.000000047	$0.0001154 ₿0.000000045	$1.19M ₿40.76	$1.18M ₿458.24	$1.18M ₿458.24
3507	Fold FLD	$0.001003 ₿0.000000071	6.70	$1.17M ₿56.61	$0.001008 ₿0.000000072	$0.0009339 ₿0.000000065	$2K ₿0.72	$2.66M ₿188.47	$1.17M ₿56.61
3508	SatoshiVM SAVM	$0.1591 ₿0.00010	0.31	$1.17M ₿747.11	$0.1701 ₿0.00010	$0.1487 ₿0.000094	$155.14K ₿82.72	$3.34M ₿2.13K	$1.17M ₿747.11
3509	Imaginary Ones BUBBLE	$0.0008375	6.50	$1.17M	$0.0008404	$0.0007709	$161.17K	$8.36M	$1.17M
3512	Evan EVAN	$0.001168	18.04	$1.17M	$0.00119	$0.0009686	$405.32K	$1.17M	$1.17M
3513	STEPN Green Satoshi Token on ETH GST-ETH	$0.01386 ₿0.00000059	0.03	$1.17M ₿36.68	$0.01386 ₿0.00000061	$0.01386 ₿0.00000058	$132.04 ₿0.2	$1.17M ₿17.76	$1.17M ₿36.68
3514	Raini Studios Token RST	$0.002063 ₿0.00000098	6.34	$1.17M ₿557.39	$0.002078 ₿0.0000011	$0.00179 ₿0.00000098	$2.32K ₿2.04	$1.9M ₿906.87	$1.17M ₿557.39
3517	Notional Finance NOTE	$0.02474 ₿0.0000024	9.24	$1.16M ₿115.19	$0.0248 ₿0.0000024	$0.02262 ₿0.0000023	$2.96K ₿0.08	$2.42M ₿244.48	$1.16M ₿115.19
3518	Kommunitas KOM	$0.0007005 ₿0.000000040	8.60	$1.16M ₿67.92	$0.0007029 ₿0.000000048	$0.00064 ₿0.000000039	$109.13K ₿13.27	$1.4M ₿81.48	$1.16M ₿67.92
3522	Lynex LYNX	$0.01475 ₿0.0000052	3.12	$1.16M ₿142.56	$0.01478 ₿0.0000059	$0.01395 ₿0.0000050	$79.22K ₿6.29	$4.48M ₿702.48	$1.16M ₿142.56
3523	Chappyz CHAPZ	$0.0001601 ₿0.000000063	-0.15	$1.16M ₿150.53	$0.0001606 ₿0.000000066	$0.0001589 ₿0.000000063	$61.72K ₿8.86	$1.6M ₿634.84	$1.16M ₿150.53
3524	ETHEREUM IS GOOD EBULL	$0.0001116	12.17	$1.12M	$0.0001169	$0.00009799	$58.72K	$1.12M	$1.12M
3525	MEMENTO•MORI (Runes) MORI	$0.01153	2.14	$1.15M	$0.01325	$0.009864	$9.46K	$1.15M	$1.15M
3527	BLOCX. BLOCX	$0.00905 ₿0.0000019	15.46	$1.15M ₿123.31	$0.009208 ₿0.0000019	$0.006656 ₿0.0000018	$323.9K ₿1.49	$1.15M ₿123.31	$1.15M ₿123.31
3528	NMKR $NMKR	$0.0006101 ₿0.000000043	1.29	$1.15M ₿82.14	$0.0006632 ₿0.000000043	$0.000598 ₿0.000000041	$50.29K ₿4.54	$6.1M	$1.15M ₿82.14
3529	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.59 ₿0.000014	$1.55 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3532	PIRB PIRB	$0.01652 ₿0.00000028	2.02	$1.15M ₿19.97	$0.01659 ₿0.00000029	$0.0155 ₿0.00000026	$1.02K ₿0.12	$1.15M ₿19.97	$1.15M ₿19.97
3533	Max on ETH MAXETH	$0.00000117	-0.27	$1.17M	$0.000001179	$0.00000112	$58.79K	$1.17M	$1.17M
3534	Utility Cjournal UCJL	$4.2 ₿0.000099	2.21	$1.14M ₿27.21	$4.24 ₿0.00010	$4.04 ₿0.000099	$5.82K ₿2.19	$4.2B ₿99.94K	$1.14M ₿27.21
3535	GUMMY GUMMY	$0.001446	10.31	$1.15M	$0.00146	$0.001301	$696.79K	$1.15M	$1.15M
3536	BiFi BIFI	$0.001952 ₿0.000000081	-1.72	$1.14M ₿45.4	$0.002028 ₿0.000000083	$0.001816 ₿0.000000077	$115.17K ₿0.57	$1.95M ₿80.79	$1.14M ₿45.4
3537	rETH2 RETH2	$2,460.01 ₿0.050	-0.70	$1.14M ₿45.49	$5,588.78 ₿0.050	$5,498.57 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3538	Geojam JAM	$0.0001503 ₿0.000000031	9.46	$1.14M ₿176.89	$0.0001688 ₿0.000000033	$0.0001372 ₿0.000000030	$80.25K ₿2.96	$1.2M ₿253.02	$1.14M ₿176.89
3539	HOLD EARN	$0.002692 ₿0.000000094	4.01	$1.14M ₿40.6	$0.002697 ₿0.000000095	$0.002361 ₿0.000000093	$1.27K ₿0.03	$1.14M ₿40.6	$1.14M ₿40.6
3540	VOLT.WIN VOLT	$0.002051	1.83	$1.14M	$0.002097	$0.001897	$2.45K	$1.14M	$1.14M
3542	Chinese Doge Wow CHIDO	$0.001195	9.82	$1.14M	$0.001201	$0.001079	$3.77K	$1.14M	$1.14M
3543	BSCPAD BSCPAD	$0.01431 ₿0.0000023	1.42	$1.13M ₿191.95	$0.01432 ₿0.0000024	$0.01379 ₿0.0000018	$276.72K ₿17.36	$2.51M ₿425.52	$1.13M ₿191.95
3544	Tardi TARDI	$0.001132	6.26	$1.13M	$0.001149	$0.001054	$7.82K	$1.13M	$1.13M
3545	MerlinSwap MP	$0.00036 ₿0.000000097	3.94	$1.14M ₿308.04	$0.0003617 ₿0.00000010	$0.0003461 ₿0.00000010	$113.37K ₿19.83	$7.57M ₿2.05K	$1.14M ₿308.04
3546	Sperax USD USDS	$0.9957 ₿0.000014	0.07	$1.13M ₿16.73	$1.06 ₿0.000014	$0.9927 ₿0.000014	$21.97K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3547	888 888	$0.01271	-0.94	$1.13M	$0.01296	$0.01232	$18.97K	$1.13M	$1.13M
3548	Apeiron APRS	$0.005711 ₿0.000011	1.83	$1.13M ₿0	$0.005778 ₿0.000013	$0.005511 ₿0.000011	$195.38K ₿186.13	$5.71M ₿11.93K	$1.13M ₿0
3549	Burt BURT	$0.001129	4.38	$1.13M	$0.001134	$0.001021	$65.53K	$1.13M	$1.13M
3552	Donut DONUT	$0.005416 ₿0.00000025	8.87	$1.13M ₿57.33	$0.005428 ₿0.00000028	$0.004678 ₿0.00000026	$193.18 ₿0.23	$1.23M ₿57.33	$1.13M ₿57.33
3554	Chain-key USDC CKUSDC	$1	0.58	$1.13M	$1.01	$0.9932	$66.13K	$1.13M	$1.13M
3555	Dither DITH	$0.01123 ₿0.0000022	3.64	$1.12M ₿0	$0.0114 ₿0.0000025	$0.01064 ₿0.0000021	$3K ₿0.29	$1.12M ₿219.04	$1.12M ₿0
3557	I love puppies PUPPIES	$0.00000002672 ₿0.000000000010	7.06	$1.12M ₿0	$0.00000002672 ₿0.000000000011	$0.00000002462 ₿0.0000000000076	$498.19K ₿29.47	$1.12M	$1.12M ₿0
3559	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$109,516	4.34	$1.12M	$109,505	$104,517	$4.7K	$1.12M	$1.12M
3560	Gen Z Quant QUANT	$0.00113	13.09	$1.13M	$0.00112	$0.0009817	$258.06K	$1.13M	$1.13M
3561	Toad (SOL) $TOAD	$0.000000002647	6.67	$1.11M	$0.000000002691	$0.000000002461	$6.85K	$1.11M	$1.11M
3564	Wall Street Memes WSM	$0.0005935 ₿0.00000011	-3.01	$1.12M ₿224.5	$0.0006119 ₿0.00000012	$0.0005926 ₿0.00000011	$10.37K ₿35.62	$1.19M ₿238.57	$1.12M ₿224.5
3565	Devin DEVIN	$0.001117	-11.80	$1.12M	$0.001266	$0.0003338	$26.65K	$1.12M	$1.12M
3566	Laika AI LKI	$0.002605	2.03	$1.12M	$0.002608	$0.002414	$333.43K	$2.61M	$1.12M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}