Página de Resultados 24 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4800	Garlicoin GRLC	$0.006748 ₿0.00000016	1.44	$464.74K ₿10.96	$0.006839 ₿0.00000017	$0.00663 ₿0.00000015	$26.93 ₿0	$465.76K ₿11.05	$464.74K ₿10.96
4806	BiFi BIFI	$0.0007632 ₿0.000000081	-0.65	$463.11K ₿45.4	$0.0007686 ₿0.000000083	$0.0007158 ₿0.000000077	$14.52K ₿0.57	$763.38K ₿80.79	$463.11K ₿45.4
4808	Big Data Protocol BDP	$0.0192 ₿0.0000037	-0.97	$462.54K ₿89.68	$0.0195 ₿0.0000039	$0.01896 ₿0.0000035	$91.36K ₿3.19	$1.24M ₿240.99	$462.54K ₿89.68
4817	PIKA to PIKO ピカとピコ PIKA	$0.0006255	-3.83	$459.87K	$0.0006552	$0.0006201	$157.03	$459.87K	$459.87K
4819	Eigenpie EGP	$0.1243	0.66	$459.16K	$0.1256	$0.1217	$1.27M	$1.24M	$459.16K
4822	Synesis One SNS	$0.0005454 ₿0.0000010	-5.64	$458.4K ₿520.79	$0.0005926 ₿0.0000011	$0.0005444 ₿0.0000010	$196.13K ₿31.77	$547.33K ₿1.07K	$458.4K ₿520.79
4823	StellaSwap STELLA	$0.003969 ₿0.00000098	0.91	$458.26K ₿40.2	$0.003993 ₿0.0000010	$0.003856 ₿0.00000098	$4.09K ₿0.21	$458.26K ₿40.2	$458.26K ₿40.2
4826	Strong STRONG	$1.15 ₿0.000078	-0.84	$457.55K ₿31.88	$1.17 ₿0.000079	$1.13 ₿0.000072	$32.03 ₿0.48	$605.25K ₿42.17	$457.55K ₿31.88
4828	Hummingbot HBOT	$0.0008247 ₿0.000000047	0.19	$455.96K ₿26	$0.0008406 ₿0.000000050	$0.0008151 ₿0.000000047	$236.09 ₿0	$824.12K ₿47.9	$455.96K ₿26
4829	Qmall QMALL	$0.006452 ₿0.00000099	12.04	$455.94K ₿69.97	$0.02498 ₿0.0000010	$0.005759 ₿0.00000096	$0.01 ₿1.84	$645.26K ₿99.15	$455.94K ₿69.97
4830	BendDAO BEND	$0.0001161 ₿0.000000033	-4.27	$455.76K ₿60.13	$0.0001223 ₿0.000000036	$0.0001155 ₿0.000000033	$799.14 ₿6.67	$1.16M ₿335.05	$455.76K ₿60.13
4832	Bonsai Coin BONSAICOIN	$0.00000002676	17.32	$455.59K	$0.00000002876	$0.00000002255	$1.04K	$21.49M	$455.59K
4833	Revomon REVO	$0.01563 ₿0.0000019	0.14	$455.4K ₿66.79	$0.01563 ₿0.0000019	$0.01542 ₿0.0000018	$13.51K ₿0.97	$718.26K ₿90.44	$455.4K ₿66.79
4835	Poolz Finance POOLX	$0.08693 ₿0.000081	-8.00	$455.23K ₿399.74	$0.09544 ₿0.000081	$0.08508 ₿0.000075	$64.38K ₿17.19	$478.31K ₿447.56	$455.23K ₿399.74
4838	pSTAKE Finance PSTAKE	$0.0009166 ₿0.0000017	9.36	$454.41K ₿814.07	$0.000974 ₿0.0000019	$0.0008209 ₿0.0000017	$372.83K ₿18.89	$454.41K ₿884.86	$454.41K ₿814.07
4839	Gala Music MUSIC	$0.002826 ₿0.0000017	1,323.85	$453.83K ₿184.09	$0.002826 ₿0.0000017	$0.0001985 ₿0.0000017	$63.63 ₿94	$453.83K ₿184.09	$453.83K ₿184.09
4840	Hum(AI)n Web3 DOME	$0.000004969 ₿0.0000000076	9.00	$453.04K ₿206.46	$0.0000051 ₿0.0000000078	$0.00000449 ₿0.0000000076	$92.13K ₿7.95	$497.09K ₿765.08	$453.04K ₿206.46
4841	ApeBond ABOND	$0.001187 ₿0.00000044	1.10	$452.57K ₿69.67	$0.001197 ₿0.00000046	$0.001161 ₿0.00000043	$96.58K ₿0.48	$503.99K ₿203.39	$452.57K ₿69.67
4843	LIF3 LSHARE (OLD) LSHARE	$15.66 ₿0.0017	19.55	$451.88K ₿51.13	$15.45 ₿0.0017	$11.3 ₿0.0016	$918.29 ₿0.07	$1.08M ₿122.4	$451.88K ₿51.13
4848	Muse MUSE	$0.5438 ₿0.00027	-1.90	$449.23K ₿262.4	$0.5607 ₿0.00027	$0.5264 ₿0.00026	$13.69K ₿6.86	$450.09K ₿262.42	$449.23K ₿262.4
4851	sEUR SEUR	$0.451 ₿0.000015	0.71	$448.84K ₿15.37	$0.4528 ₿0.000015	$0.4456 ₿0.000015	$477.56 ₿0.09	$448.84K ₿15.37	$448.84K ₿15.37
4852	MEME (Ordinals) MEME	$4.49 ₿0.00091	35.47	$448.65K ₿91.82	$103.74 ₿0.0010	$65.28 ₿0.00067	$8.97 ₿20.22	$448.65K ₿91.82	$448.65K ₿91.82
4855	Netvrk NETVR	$0.004496 ₿0.0000027	-1.19	$447.53K ₿175.9	$0.004594 ₿0.0000029	$0.004297 ₿0.0000026	$2.14K ₿2.49	$449.62K ₿274.49	$447.53K ₿175.9
4856	REVOX REX	$0.0002213	-4.60	$447.33K	$0.0002358	$0.0002212	$251.04K	$663.81K	$447.33K
4860	Cashaa CAS	$0.0006158 ₿0.000000060	0.04	$447.05K ₿43.87	$0.0006159 ₿0.000000060	$0.0006155 ₿0.000000056	$35.17 ₿0.95	$615.86K ₿60.44	$447.05K ₿43.87
4862	Egypt Cat SPHYNX	$0.0004466	0	$446.64K	$0	$0	$817.87	$446.64K	$446.64K
4866	Carlo CARLO	$0.0004457	-4.72	$445.21K	$0.000496	$0.0004411	$7.32K	$445.21K	$445.21K
4867	CryptoZoon ZOON	$0.0005449 ₿0.000000015	5.05	$444.92K ₿12.82	$0.0005545 ₿0.000000015	$0.0005187 ₿0.000000014	$25.05K ₿0.9	$542.56K ₿15.63	$444.92K ₿12.82
4870	H2 Finance $H2	$0.0006248	0.97	$443.53K	$0.000636	$0.0006112	$8.06K	$4.66M	$443.53K
4871	GNY GNY	$0.002487 ₿0.00000041	-10.00	$443.44K ₿73.23	$0.002767 ₿0.00000044	$0.002485 ₿0.00000040	$149.79 ₿1.44	$994.99K ₿164.32	$443.44K ₿73.23
4875	Glorp GLORP	$0.0004418	-6.95	$441.74K	$0.0004855	$0.0004388	$2.33K	$441.74K	$441.74K
4877	Croak $CROAK	$0.0002185	-9.23	$439.82K	$0.0002464	$0.000209	$7.56K	$439.82K	$439.82K
4890	McPepe's PEPES	$0.000004339 ₿0.00000000017	-0.74	$433.53K ₿17.83	$0.00001734 ₿0.00000000017	$0.00001711 ₿0.00000000017	$19.34 ₿0	$433.53K ₿17.83	$433.53K ₿17.83
4891	Arcana Network XAR	$0.0006075 ₿0.0000027	24.10	$432.91K ₿0	$0.0006079 ₿0.0000028	$0.0004889 ₿0.0000026	$91.45 ₿67.02	$607.56K	$432.91K ₿0
4892	Revuto REVU	$0.002376 ₿0.00000023	12.84	$432.76K ₿19.48	$0.00264 ₿0.00000023	$0.002106 ₿0.00000020	$81.01K ₿1.39	$665.66K ₿66.53	$432.76K ₿19.48
4900	Stobox Token STBU	$0.00343 ₿0.0000036	-5.98	$429.49K ₿352.96	$0.003911 ₿0.0000038	$0.003253 ₿0.0000031	$54.07K ₿15.9	$515.39K ₿368.26	$429.49K ₿352.96
4901	Rkey RKEY	$0.0009546	-12.05	$428.89K	$0.001098	$0.0009259	$58.35K	$952.65K	$428.89K
4903	VEE VEE	$0.00007114	-2.12	$428.32K	$0.00007453	$0.00007022	$857.44	$428.32K	$428.32K
4905	Ferma FERMA	$0.03891 ₿0.0000022	1.67	$427.78K ₿24.22	$0.03951 ₿0.0000022	$0.03819 ₿0.0000013	$47.8K ₿1.29	$427.78K ₿24.22	$427.78K ₿24.22
4908	Terracoin TRC	$0.01862 ₿0.00017	46.28	$427.26K ₿286.17	$0.03406 ₿0.00017	$0.01136 ₿0.00017	$0.2 ₿0	$427.26K ₿7.4K	$427.26K ₿286.17
4913	Kava Swap SWP	$0.001701 ₿0.00000017	3.92	$425.4K ₿36.11	$0.01714 ₿0.00000017	$0.01628 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4917	GAM3S.GG G3	$0.0007024 ₿0.0000026	16.99	$423.92K ₿0	$0.0007093 ₿0.0000032	$0.0005975 ₿0.0000026	$196.8K ₿93.69	$701.98K ₿2.66K	$423.92K ₿0
4920	APWine APW	$0.04388 ₿0.000037	-2.08	$422.82K ₿363.88	$0.7062 ₿0.000039	$0.04359 ₿0.000036	$105.39 ₿12.36	$2.19M ₿1.89K	$422.82K ₿363.88
4923	Woman Yelling At Cat WYAC	$0.0004264	-6.02	$422.12K	$0.0004607	$0.0004264	$843.11	$422.12K	$422.12K
4924	Litecoin Mascot LESTER	$0.0004222	41.98	$422.04K	$0.0004657	$0.0002962	$220.02K	$422.04K	$422.04K
4928	Kasta KASTA	$0.0005502 ₿0.00000057	-20.61	$421.45K ₿281.54	$0.0006949 ₿0.00000060	$0.0005315 ₿0.00000055	$65.99K ₿7.55	$825.64K ₿859.88	$421.45K ₿281.54
4930	3SPACE ART PACE	$0.006372 ₿0.00000048	-3.50	$420.76K ₿0	$0.006604 ₿0.00000050	$0.006358 ₿0.00000047	$12.05K ₿2.49	$637.27K	$420.76K ₿0
4931	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.42K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.42K ₿67.96	$420.42K ₿67.96
4935	CryptoBoomCoin Official CBC	$0.00004719	-0.01*	$419.45K	$0.0000472	$0.00004719	$25.78	$419.45K	$419.45K
4940	PointPay PXP	$0.01391	-3.60	$417.59K	$0.01445	$0.01388	$82.46K	$1.39M	$417.59K
4942	HarryPotterObamaPacMan8Inu XRP	$0.004937 ₿0.000000076	1.39	$416.51K ₿6.44	$0.005047 ₿0.000000082	$0.004869 ₿0.000000072	$253.26 ₿0.08	$416.51K ₿6.44	$416.51K ₿6.44
4947	Gemach GMAC	$0.0008268 ₿0.000000051	-14.81	$413.2K ₿0	$0.0009831 ₿0.000000057	$0.0008183 ₿0.000000051	$15.16K ₿0.18	$413.2K ₿25.96	$413.2K ₿0
4949	ROOK ROOK	$0.5421 ₿0.000031	0.13	$412.18K ₿23.71	$0.5488 ₿0.000032	$0.5287 ₿0.000029	$18.02 ₿0.28	$686.73K ₿39.5	$412.18K ₿23.71
4954	AgentAlgo AGENT	$0.01964	0.18	$411.59K	$0.01999	$0.01871	$4.71K	$411.59K	$411.59K
4958	CoinCreate CREA	$0.004103	1.02	$409.9K	$0.004189	$0.004041	$192.27	$409.9K	$409.9K
4963	Paint Swap BRUSH	$0.001333 ₿0.00000047	-6.87	$409.15K ₿171.63	$0.001472 ₿0.00000049	$0.001329 ₿0.00000045	$3.3K ₿0.74	$409.15K ₿178.98	$409.15K ₿171.63
4964	Crowns CWS	$0.05323 ₿0.0000081	4.40	$408.69K ₿47.56	$0.05402 ₿0.0000084	$0.0475 ₿0.0000074	$49.83K ₿6.56	$408.69K ₿62.74	$408.69K ₿47.56
4967	LOL LOL	$0.0004159	-9.84	$408.29K	$0.0004726	$0.0004136	$8.36K	$408.29K	$408.29K
4970	pepe in a memes world PEW	$0.0000004077	-4.60	$407.71K	$0.0000004361	$0.000000404	$181.32K	$407.71K	$407.71K
4972	Potcoin POT	$0.0009726 ₿0.000000026	2.08	$407.45K ₿6.04	$0.0009805 ₿0.000000031	$0.0009462 ₿0.000000026	$12.64K ₿0	$407.45K ₿11.09	$407.45K ₿6.04
4974	Buz Economy BUZ	$0.02713	-9.97	$407.03K	$0.03014	$0.02563	$27.49K	$407.03K	$407.03K
4975	Storm STMX	$0.00003678 ₿0.00000014	-26.43	$407K ₿1.64K	$0.00005636 ₿0.00000015	$0.00002578 ₿0.00000014	$32.01K ₿60.54	$462.5K ₿1.86K	$407K ₿1.64K
4978	Kolin KOLIN	$0.0004062	1.19	$406.15K	$0.000414	$0.0003978	$1.58K	$406.15K	$406.15K
4979	Samsunspor Fan Token SAM	$0.1919 ₿0.000018	8.14	$405.24K ₿48.72	$0.2336 ₿0.000021	$0.1729 ₿0.000013	$848.79K ₿0.03	$1.06M ₿104.07	$405.24K ₿48.72
4980	Bazed Games BAZED	$0.005312 ₿0.0000031	-1.44	$404.99K ₿243.88	$0.005469 ₿0.0000033	$0.005254 ₿0.0000028	$515.1 ₿2.67	$404.99K ₿243.88	$404.99K ₿243.88
4989	FUSION FSN	$0.00512 ₿0.0000026	-3.41	$400.57K ₿199.96	$0.005318 ₿0.0000028	$0.00482 ₿0.0000024	$312.91 ₿1.68	$403.29K ₿201.35	$400.57K ₿199.96
4990	Chainge Finance XCHNG	$0.0008075 ₿0.0000033	-6.74	$400.52K ₿1.67K	$0.0009766 ₿0.0000034	$0.0007942 ₿0.0000033	$1.41K ₿63.47	$972.84K ₿4.05K	$400.52K ₿1.67K
4991	Kommunitas KOM	$0.0002411 ₿0.000000040	8.11	$400.5K ₿67.92	$0.0003014 ₿0.000000048	$0.00017 ₿0.000000039	$1.99K ₿13.27	$482.31K ₿81.48	$400.5K ₿67.92
4992	supercycle(real) SUPERCYCLE	$0.0004026	-1.48	$399.66K	$0.0004301	$0.0003945	$3.8K	$399.66K	$399.66K
4995	NutCoin NUT	$0.00000001902	-12.29	$399.39K	$0.00000002168	$0.00000001899	$52.88K	$399.39K	$399.39K
5001	Kimbo KIMBO	$0.00000575 ₿0.0000000046	-6.91	$398.67K ₿325.76	$0.00000634 ₿0.0000000048	$0.000005609 ₿0.0000000043	$69.19K ₿40.01	$398.67K ₿325.76	$398.67K ₿325.76
5008	HeadStarter HST	$0.002105 ₿0.00000047	-6.28	$397.67K ₿68.02	$0.002269 ₿0.00000048	$0.002102 ₿0.00000045	$108.76 ₿1.53	$5.28M ₿1.18K	$397.67K ₿68.02
5010	SAD HAMSTER HAMMY	$0.0003959 ₿0.000000034	1.48	$397.25K ₿0	$0.0004118 ₿0.000000059	$0.0003847 ₿0.000000021	$3.26K ₿6.32	$397.25K ₿34.61	$397.25K ₿0
5012	Hudi HUDI	$0.01709 ₿0.0000011	-0.88	$396.77K ₿0	$0.01727 ₿0.0000011	$0.01691 ₿0.0000011	$24.86 ₿0.04	$1.19M ₿79.58	$396.77K ₿0
5016	ORBIT GRIFT	$0.0004497	-4.21	$395.57K	$0.0004695	$0.0004285	$481.08K	$449.53K	$395.57K
5017	Giveth GIV	$0.001032 ₿0.00000020	-0.90	$395.42K ₿43.19	$0.001042 ₿0.00000021	$0.0009077 ₿0.00000020	$1.56K ₿1.27	$1.03M ₿206.61	$395.42K ₿43.19
5018	Arkadiko DIKO	$0.005197 ₿0.0000078	2.02	$395.12K ₿605.76	$0.005215 ₿0.000010	$0.005084 ₿0.0000077	$100.17K ₿0.84	$519.71K ₿796.76	$395.12K ₿605.76
5024	RedFOX Labs RFOX	$0.0002041 ₿0.000000076	-0.17	$393.62K ₿141.24	$0.0002216 ₿0.000000081	$0.0002028 ₿0.000000073	$8.8 ₿3.53	$405.69K ₿152.19	$393.62K ₿141.24
5025	WOM Token WOM	$0.00166 ₿0.00000051	2.71	$393.55K ₿96.33	$0.001707 ₿0.00000052	$0.001461 ₿0.00000050	$1.56 ₿2.56	$1.66M ₿512.4	$393.55K ₿96.33
5041	Nodle Network NODL	$0.0003199 ₿0.00000012	2.73	$387.82K ₿460.54	$0.0003306 ₿0.00000013	$0.0003101 ₿0.00000012	$64.69K ₿2.13	$621.81K ₿1.11K	$387.82K ₿460.54
5044	Cost Hot Dog COST	$0.000408	-2.84	$387.45K	$0.0004235	$0.0004054	$1.19K	$387.45K	$387.45K
5047	Trio (Ordinals) TRIO	$0.01841	-1.08	$386.99K	$0.01877	$0.01835	$82.29K	$386.99K	$386.99K
5048	Lendle LEND	$0.005985 ₿0.0000021	-0.41	$386.69K ₿0	$0.006152 ₿0.0000021	$0.005889 ₿0.0000020	$549.02 ₿0.01	$597.45K ₿59.97	$386.69K ₿0
5050	FUEGO FUEGO	$0.005262	5.92	$386.1K	$0.005655	$0.004896	$2.56K	$386.1K	$386.1K
5054	FreeRossDAO FREE	$0.00004987 ₿0.0000000015	-4.01	$384.93K ₿11.8	$0.00005196 ₿0.0000000015	$0.00004919 ₿0.0000000014	$197.68 ₿0.4	$463.27K ₿14.2	$384.93K ₿11.8
5055	Edge Matrix Computing EMC	$0.000595 ₿0.000026	-17.03	$384.87K ₿0	$0.0007189 ₿0.000026	$0.0004895 ₿0.000024	$15.68K ₿10.02	$582.95K ₿26.37K	$384.87K ₿0
5059	Compound 0x CZRX	$0.002909 ₿0.00000019	-3.90	$383.67K ₿60.02	$0.00303 ₿0.00000020	$0.002902 ₿0.00000019	$343.78 ₿0	$383.67K ₿60.02	$383.67K ₿60.02
5060	Jarvis JARVIS	$0.009124 ₿0.0000014	0.32	$382.79K ₿0	$0.009317 ₿0.0000014	$0.009028 ₿0.0000013	$46.27 ₿0.04	$382.79K	$382.79K ₿0
5064	KCCPad KCCPAD	$0.001208 ₿0.000000052	0	$382.12K ₿16.47	$0 ₿0.	$0 ₿0.	$18.96 ₿0	$382.12K ₿16.47	$382.12K ₿16.47
5066	Omax OMAX	$0.00004229 ₿0.000000016	-2.02	$380.49K ₿145.1	$0.00004442 ₿0.000000016	$0.00004178 ₿0.000000014	$160.56K ₿37.79	$380.49K ₿145.1	$380.49K ₿145.1
5068	Tiamonds [OLD] TIA	$0.001828 ₿0.00000020	-3.02	$380.41K ₿40.41	$0.0209 ₿0.00000021	$0.01631 ₿0.00000016	$31.09 ₿0.67	$1.85M ₿206.32	$380.41K ₿40.41
5073	XSwap Treasure XTT	$0.0003203 ₿0.000000018	-2.08	$379.59K ₿21.35	$0.0003292 ₿0.000000018	$0.0003193 ₿0.000000017	$26.16 ₿0.03	$449.81K ₿25.3	$379.59K ₿21.35
5075	Love Monster LOVE	$0.00008417	-2.28	$379.38K	$0.00009511	$0.00007967	$24.85K	$379.38K	$379.38K
5083	Pepe on SOL PEPE	$0.0003794	1.55	$377.52K	$0.0003863	$0.0003642	$5.1K	$377.52K	$377.52K
5086	Lattice Token LTX	$0.01172 ₿0.0000030	0.10	$376.42K ₿97.61	$0.01188 ₿0.0000030	$0.01167 ₿0.0000021	$50.32K ₿0.84	$1.17M ₿304.21	$376.42K ₿97.61
5090	ETHEREUM IS GOOD EBULL	$0.00003744	-4.19	$375.59K	$0.00003944	$0.0000338	$59.02K	$375.59K	$375.59K
5093	Tardi TARDI	$0.0003745	-2.14	$374.5K	$0.0003875	$0.0003693	$42.13	$374.5K	$374.5K
5094	Torum XTM	$0.001623 ₿0.00000095	-2.09	$374.08K ₿185.03	$0.001665 ₿0.00000095	$0.001624 ₿0.00000093	$107.03K ₿3.11	$1.29M ₿763.64	$374.08K ₿185.03
5095	Skull of Pepe Token SKOP	$0.002495	0.11	$373.95K	$0.002506	$0.002472	$37.42K	$373.95K	$373.95K
5096	Milady Wif Hat LADYF	$0.0000003732	-0.91	$373.21K	$0.0000003859	$0.0000003707	$10.63	$373.21K	$373.21K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}