Página de Resultados 24 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3411	Paribus PBX	$0.0001686 ₿0.000000033	-8.46	$1.27M ₿238.07	$0.0001878 ₿0.000000035	$0.0001604 ₿0.000000032	$68.86K ₿3.44	$1.57M ₿306.92	$1.27M ₿238.07
3412	Gains GAINS	$0.02323 ₿0.0000039	-0.73	$1.27M ₿211.42	$0.02373 ₿0.0000039	$0.02308 ₿0.0000038	$62.53K ₿0.81	$2.32M ₿394.56	$1.27M ₿211.42
3413	LATOKEN LA	$0.02079 ₿0.00000050	-0.01	$1.26M ₿30.47	$0.0208 ₿0.00000050	$0.02079 ₿0.00000048	$68.36 ₿0.33	$8.32M ₿201	$1.26M ₿30.47
3414	Loom Network LOOMOLD	$0.001512 ₿0.0000015	0.94	$1.26M ₿1.24K	$0.001589 ₿0.0000015	$0.001485 ₿0.0000014	$112.35K ₿7.75	$1.51M ₿1.49K	$1.26M ₿1.24K
3416	Sphynx Labs SPHYNX	$0.00084 ₿0.00000012	-0.60	$1.26M ₿243.25	$0.0008469 ₿0.00000012	$0.0008386 ₿0.00000011	$95.65 ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3419	AIRian AIR	$0.008372	23.86	$1.26M	$0.0119	$0.006729	$93.77K	$8.37M	$1.26M
3420	Dither DITH	$0.01255 ₿0.0000022	11.19	$1.26M ₿0	$0.01288 ₿0.0000025	$0.01123 ₿0.0000021	$9.82K ₿0.29	$1.26M ₿219.04	$1.26M ₿0
3424	Flamengo Fan Token MENGO	$0.1032 ₿0.0000097	-0.73	$1.25M ₿126.5	$0.1059 ₿0.0000097	$0.103 ₿0.0000094	$116.2K ₿2.2	$3.1M ₿291.89	$1.25M ₿126.5
3425	HMX HMX	$0.3014 ₿0.00011	11.37	$1.25M ₿177.22	$0.3254 ₿0.00011	$0.2706 ₿0.00011	$62.43K ₿0.62	$3.01M ₿1.14K	$1.25M ₿177.22
3426	PirateCash PIRATE	$0.01919 ₿0.00000036	0.30	$1.25M ₿20.99	$0.01922 ₿0.00000036	$0.01909 ₿0.00000035	$29.81K ₿0.13	$2.02M ₿38.45	$1.25M ₿20.99
3432	Bifrost Voucher MANTA VMANTA	$0.2561	-3.38	$1.24M	$0.9283	$0.2554	$268.49	$1.24M	$1.24M
3435	Based Chad CHAD	$0.0000179 ₿0.00000000074	-2.96	$1.24M ₿0	$0.00001919 ₿0.00000000081	$0.00001785 ₿0.00000000068	$4.25K ₿2.49	$1.24M ₿52.12	$1.24M ₿0
3437	PlayZap PZP	$0.01499 ₿0.0000043	0.38	$1.24M ₿172.93	$0.01527 ₿0.0000045	$0.01461 ₿0.0000042	$290.15K ₿13.46	$2.25M ₿657.1	$1.24M ₿172.93
3438	ProximaX XPX	$0.0001913 ₿0.000000016	-0.66	$1.24M ₿106.45	$0.0001929 ₿0.000000017	$0.0001912 ₿0.000000015	$69.23 ₿0.65	$1.72M ₿147.81	$1.24M ₿106.45
3440	Switcheo SWTH	$0.0007205 ₿0.00000012	0.83	$1.24M ₿214.71	$0.0007287 ₿0.00000012	$0.0007141 ₿0.00000012	$552.9 ₿1.1	$1.56M ₿269.53	$1.24M ₿214.71
3441	DeFi Land DFL	$0.0001735 ₿0.000000024	-2.29	$1.24M ₿171.55	$0.0001775 ₿0.000000025	$0.00017 ₿0.000000023	$62.96K ₿0.42	$1.74M ₿240.35	$1.24M ₿171.55
3443	Alchemist MIST	$0.4944 ₿0.000016	2.10	$1.24M ₿36.57	$0.4987 ₿0.000016	$0.4843 ₿0.000016	$6.48 ₿0.02	$1.24M ₿36.57	$1.24M ₿36.57
3448	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02377 ₿0.00000021	$0.01855 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3449	LandX Governance Token LNDX	$0.09422 ₿0.000031	-3.13	$1.23M ₿213.47	$0.09741 ₿0.000034	$0.09309 ₿0.000031	$197.03K ₿11.52	$6.46M ₿2.07K	$1.23M ₿213.47
3451	Devin DEVIN	$0.001225	11.09	$1.23M	$0.001292	$0.001102	$23.36K	$1.23M	$1.23M
3453	daCat DACAT	$0.000000003043 ₿0.000000000000091	2.06	$1.23M ₿36.91	$0.000000003073 ₿0.000000000000092	$0.000000002983 ₿0.000000000000084	$1.04K ₿0.52	$1.23M ₿36.91	$1.23M ₿36.91
3454	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3458	Pundi X PURSE PURSE	$0.00004424 ₿0.0000000046	-8.84	$1.22M ₿129.93	$0.00004894 ₿0.0000000050	$0.00004304 ₿0.0000000046	$56.24K ₿18.82	$2.26M ₿244.89	$1.22M ₿129.93
3460	ZBIT•BLUE•BITCOIN ZBIT	$0.05802 ₿0.000039	-4.89	$1.22M ₿893.25	$0.06117 ₿0.000086	$0.05788 ₿0.000034	$373.31 ₿13.75	$1.22M ₿893.25	$1.22M ₿893.25
3461	GoldenRat RATS	$0.00000216	-4.25	$1.22M	$0.000002269	$0.000002139	$8.02K	$1.22M	$1.22M
3463	Stryke SYK	$0.03359 ₿0.0000058	1.83	$1.22M ₿0	$0.03399 ₿0.0000060	$0.03299 ₿0.0000057	$786.86 ₿0.87	$1.22M	$1.22M ₿0
3464	Chinese Doge Wow CHIDO	$0.00129	9.42	$1.23M	$0.001324	$0.001179	$7.78K	$1.23M	$1.23M
3465	zkSwap Finance ZF	$0.002207 ₿0.00000074	-0.74	$1.22M ₿250.31	$0.002275 ₿0.00000078	$0.002197 ₿0.00000073	$122.35K ₿48.93	$1.69M ₿436.58	$1.22M ₿250.31
3466	Witnet WIT	$0.0009102 ₿0.00000013	-24.17	$1.21M ₿176.97	$0.001201 ₿0.00000013	$0.0009032 ₿0.00000012	$93.83K ₿3.35	$2.28M ₿331.93	$1.21M ₿176.97
3467	Passage PASG	$0.0009754 ₿0.00000068	-6.09	$1.21M ₿515.74	$0.001038 ₿0.00000068	$0.0009737 ₿0.00000065	$2.5K ₿0.45	$1.29M ₿846.47	$1.21M ₿515.74
3468	StellaSwap STELLA	$0.02041 ₿0.00000098	4.11	$1.22M ₿40.2	$0.02064 ₿0.0000010	$0.01961 ₿0.00000098	$554.07 ₿0.21	$1.22M ₿40.2	$1.22M ₿40.2
3469	POWSCHE POWSCHE	$0.01228	-1.99	$1.23M	$0.01259	$0.01209	$53.15K	$1.23M	$1.23M
3471	KIKICat KIKI	$0.001217	0.61	$1.21M	$0.001307	$0.001208	$748.87K	$1.21M	$1.21M
3473	neur.sh NEUR	$0.001313	7.39	$1.21M	$0.001353	$0.001152	$2.65M	$1.32M	$1.21M
3474	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$8.48K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3476	Nekocoin ((=ↀωↀ=))	$0.0006846	2.57	$1.21M	$0.0007178	$0.0006524	$1.37K	$1.82M	$1.21M
3477	NX Token NX	$0.0315	-1.87	$1.21M	$0.03263	$0.03138	$292.59	$3.15M	$1.21M
3478	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3480	Bit Game Verse Token BGVT	$0.0000218 ₿0.00000000036	-0.52	$1.2M ₿19.97	$0.00002199	$0.00002178	$54.82 ₿0	$1.21M ₿20.15	$1.2M ₿19.97
3481	Move Dollar MOD	$0.9975 ₿0.000014	0.02	$1.2M ₿0	$0.9976 ₿0.000015	$0.9972 ₿0.000014	$63.94K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3483	Mancium MANC	$0.12 ₿0.000012	-0.43	$1.2M ₿120.77	$0.1355 ₿0.000012	$0.1155 ₿0.000011	$549.15 ₿1.75	$12M ₿1.21K	$1.2M ₿120.77
3484	StarryNift SNIFT	$0.007086	-9.70	$1.2M	$0.007861	$0.007002	$480.9K	$7.09M	$1.2M
3487	rETH2 RETH2	$2,584.92 ₿0.050	0.88	$1.2M ₿45.49	$2,608.41 ₿0.050	$2,556.46 ₿0.050	$50.47 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3488	Kite KITE	$1.44 ₿0.00024	-0.26	$1.2M ₿0	$1.49 ₿0.00025	$1.41 ₿0.00022	$389.64 ₿0.42	$1.22M ₿249.57	$1.2M ₿0
3492	Raini Studios Token RST	$0.002112 ₿0.00000098	3.00	$1.19M ₿557.39	$0.002232 ₿0.0000011	$0.00199 ₿0.00000098	$1.82K ₿2.04	$1.94M ₿906.87	$1.19M ₿557.39
3493	Olyn by Virtuals OLYN	$0.001191	-1.84	$1.19M	$0.001273	$0.00118	$1.29K	$1.19M	$1.19M
3494	SatoshiVM SAVM	$0.1619 ₿0.00010	2.59	$1.19M ₿747.11	$0.1697 ₿0.00010	$0.157 ₿0.000094	$159.91K ₿82.72	$3.4M ₿2.13K	$1.19M ₿747.11
3496	BoxBet BXBT	$0.01399 ₿0.0000026	1.18	$1.19M ₿201.19	$0.01428 ₿0.0000027	$0.01376 ₿0.0000026	$22.49K ₿0.23	$1.33M ₿257.55	$1.19M ₿201.19
3499	BlockchainSpace GUILD	$0.002591 ₿0.000000086	0.18	$1.18M ₿38.22	$0.00263 ₿0.000000087	$0.002562 ₿0.000000081	$57.39K ₿1.08	$2.59M ₿86.3	$1.18M ₿38.22
3501	Burt BURT	$0.001186	5.54	$1.18M	$0.001233	$0.001085	$69.1K	$1.18M	$1.18M
3502	ORC ORC	$0.001179	-2.24	$1.18M	$0.001263	$0.001173	$4.83K	$1.18M	$1.18M
3503	Apeiron APRS	$0.005976 ₿0.000011	4.96	$1.18M ₿0	$0.006508 ₿0.000013	$0.005659 ₿0.000011	$556.27K ₿186.13	$5.98M ₿11.93K	$1.18M ₿0
3504	Manifold Finance FOLD	$0.6125 ₿0.00037	-1.70	$1.18M ₿646.56	$0.633 ₿0.00040	$0.6101 ₿0.00035	$601.86 ₿4.33	$1.23M ₿757.57	$1.18M ₿646.56
3505	OneFinity ONE	$0.04656 ₿0.0000058	-1.74	$1.18M ₿116.62	$0.04854 ₿0.0000064	$0.04643 ₿0.0000058	$5.16K ₿0.28	$1.63M ₿148.82	$1.18M ₿116.62
3507	Troy TROY	$0.0001175 ₿0.000000045	1.23	$1.18M ₿458.24	$0.000119 ₿0.000000047	$0.0001146 ₿0.000000045	$1.14M ₿40.76	$1.18M ₿458.24	$1.18M ₿458.24
3508	NMKR $NMKR	$0.0006249 ₿0.000000043	0.07	$1.18M ₿82.14	$0.0006438 ₿0.000000043	$0.0006088 ₿0.000000041	$57.44K ₿4.54	$6.25M	$1.18M ₿82.14
3510	Lynex LYNX	$0.01505 ₿0.0000052	3.37	$1.18M ₿142.56	$0.01517 ₿0.0000059	$0.01456 ₿0.0000050	$104.75K ₿6.29	$4.57M ₿702.48	$1.18M ₿142.56
3511	Iona by Virtuals IONA	$0.001175	-2.27	$1.18M	$0.001262	$0.001169	$644.42	$1.18M	$1.18M
3512	Cashaa CAS	$0.001612 ₿0.000000060	-5.57	$1.17M ₿43.87	$0.001721 ₿0.000000060	$0.001565 ₿0.000000056	$40.3K ₿0.95	$1.62M ₿60.44	$1.17M ₿43.87
3513	HOLD EARN	$0.002777 ₿0.000000094	2.97	$1.17M ₿40.6	$0.002837 ₿0.000000095	$0.00238 ₿0.000000093	$848.09 ₿0.03	$1.17M ₿40.6	$1.17M ₿40.6
3515	Fold FLD	$0.001 ₿0.000000071	0.61	$1.17M ₿56.61	$0.001041 ₿0.000000072	$0.0009947 ₿0.000000065	$8.7K ₿0.72	$2.66M ₿188.47	$1.17M ₿56.61
3519	MEMENTO•MORI (Runes) MORI	$0.01167	0.19	$1.17M	$0.0132	$0.01084	$5.58K	$1.17M	$1.17M
3520	RIBBIT RBT	$0.00000286 ₿0.000000000093	-2.70	$1.17M ₿38.1	$0.000003 ₿0.00000000012	$0.00000281 ₿0.000000000092	$11.43K ₿0.66	$1.17M ₿38.1	$1.17M ₿38.1
3521	Print Protocol PRINT	$0.000124 ₿0.000000011	-2.30	$1.17M ₿0	$0.0001526 ₿0.000000012	$0.00008498 ₿0.000000011	$132.91K ₿4.96	$1.17M ₿116.69	$1.17M ₿0
3524	Hacash Diamond HACD	$10.2 ₿0.0053	6.77	$1.16M ₿0	$11.98 ₿0.0065	$9.08 ₿0.0054	$18.81 ₿1.31	$1.16M ₿482.7	$1.16M ₿0
3525	Hxro HXRO	$0.00187 ₿0.0000013	-24.55	$1.16M ₿867.49	$0.002703 ₿0.0000014	$0.001863 ₿0.0000013	$2.25K ₿0.63	$1.87M ₿1.4K	$1.16M ₿867.49
3526	Tardi TARDI	$0.001167	2.88	$1.16M	$0.001202	$0.001119	$4.24K	$1.16M	$1.16M
3527	SocialGood SG	$0.05172 ₿0.00000036	-9.15	$1.18M ₿8.7	$0.06031 ₿0.00000038	$0.05062 ₿0.00000035	$724.79K ₿0.42	$1.4M ₿9.98	$1.18M ₿8.7
3529	PIRB PIRB	$0.01668 ₿0.00000028	4.00	$1.16M ₿19.97	$0.01678 ₿0.00000029	$0.01604 ₿0.00000026	$26 ₿0.12	$1.16M ₿19.97	$1.16M ₿19.97
3531	Evan EVAN	$0.001163	-2.29	$1.16M	$0.001212	$0.001155	$477.65K	$1.16M	$1.16M
3533	Unifi Protocol DAO UNFI	$0.1462 ₿0.000077	-0.17	$1.15M ₿610.25	$0.1503 ₿0.000081	$0.1439 ₿0.000077	$359.72K ₿226.9	$1.46M ₿773.47	$1.15M ₿610.25
3534	eUSD EUSD	$0.9723 ₿0.000014	-0.01*	$1.15M ₿231.84	$0.9724 ₿0.000014	$0.9723 ₿0.000014	$132.88 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3535	Notional Finance NOTE	$0.02452 ₿0.0000024	0.98	$1.15M ₿115.19	$0.02506 ₿0.0000024	$0.02428 ₿0.0000023	$435.84 ₿0.08	$2.4M ₿244.48	$1.15M ₿115.19
3537	Chappyz CHAPZ	$0.0001597 ₿0.000000063	-0.04	$1.15M ₿150.53	$0.0001623 ₿0.000000066	$0.0001578 ₿0.000000063	$64.19K ₿8.86	$1.6M ₿634.84	$1.15M ₿150.53
3538	Neurahub NEURA	$0.01377 ₿0.00000056	10.60	$1.15M ₿0	$0.01377 ₿0.00000066	$0.01245 ₿0.00000047	$7.33K ₿3.05	$1.38M ₿55.98	$1.15M ₿0
3539	Kava Lend HARD	$0.008541 ₿0.0000035	-8.34	$1.15M ₿473.65	$0.009538 ₿0.0000037	$0.008294 ₿0.0000035	$372.3K ₿23.81	$1.71M ₿702.78	$1.15M ₿473.65
3540	Blendr Network BLENDR	$0.02863 ₿0.000039	-4.68	$1.15M ₿1.6K	$0.03061 ₿0.000044	$0.0286 ₿0.000036	$6.55K ₿45.48	$1.21M ₿1.64K	$1.15M ₿1.6K
3541	Databot DATA	$0.001239 ₿0.000000029	15.07	$1.15M ₿27.86	$0.001298 ₿0.000000029	$0.001077 ₿0.000000027	$8.92K ₿0.13	$1.24M ₿29.66	$1.15M ₿27.86
3546	Laika AI LKI	$0.002678	4.18	$1.15M	$0.002735	$0.002553	$302.55K	$2.68M	$1.15M
3547	Kommunitas KOM	$0.0006897 ₿0.000000040	0.93	$1.15M ₿67.92	$0.0007037 ₿0.000000048	$0.0006833 ₿0.000000039	$114.5K ₿13.27	$1.38M ₿81.48	$1.15M ₿67.92
3548	Utility Cjournal UCJL	$4.2 ₿0.000099	-0.06	$1.14M ₿27.21	$4.25 ₿0.00010	$4.1 ₿0.000099	$5.74K ₿2.19	$4.2B ₿99.94K	$1.14M ₿27.21
3549	STEPN Green Satoshi Token on ETH GST-ETH	$0.01354 ₿0.00000059	0.01*	$1.14M ₿36.68	$0.01354 ₿0.00000061	$0.01353 ₿0.00000058	$2.93 ₿0.2	$1.14M ₿17.76	$1.14M ₿36.68
3550	Pleasure Coin NSFW	$0.00001807 ₿0.0000000011	-3.85	$1.14M ₿61.4	$0.00001889 ₿0.0000000012	$0.00001747 ₿0.0000000011	$5.36K ₿0.17	$1.25M ₿81.03	$1.14M ₿61.4
3551	VOLT.WIN VOLT	$0.002057	-0.15	$1.14M	$0.002098	$0.001964	$3.42K	$1.14M	$1.14M
3553	Sensi SENSI	$0.004752 ₿0.00000011	3.34	$1.14M ₿24.55	$0.004856 ₿0.00000011	$0.004594 ₿0.00000011	$14.91K ₿0	$1.16M ₿28.24	$1.14M ₿24.55
3554	BlackCardCoin BCCOIN	$0.1135	8.94	$1.14M	$0.1141	$0.1029	$428.63K	$7.95M	$1.14M
3555	The Big Five BFT	$0.00001147 ₿0.0000000068	11.91	$1.14M ₿570.54	$0.00001157 ₿0.0000000082	$0.00001024 ₿0.0000000065	$252.44K ₿0.31	$1.15M ₿690.56	$1.14M ₿570.54
3556	Merit Circle MC	$0.09578 ₿0.000044	-2.37	$1.14M ₿1.12K	$0.09814 ₿0.000045	$0.0857 ₿0.000042	$331.04 ₿1.25	$1.14M ₿1.12K	$1.14M ₿1.12K
3557	Sperax USD USDS	$0.9999 ₿0.000014	0.16	$1.14M ₿16.73	$1 ₿0.000014	$0.9925 ₿0.000014	$20.38K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3558	FXN FXN	$0.001251	-10.66	$1.13M	$0.001461	$0.001257	$242.72K	$1.25M	$1.13M
3560	Wall Street Memes WSM	$0.0006007 ₿0.00000011	1.22	$1.13M ₿224.5	$0.0006018 ₿0.00000012	$0.0005886 ₿0.00000011	$8.58K ₿35.62	$1.2M ₿238.57	$1.13M ₿224.5
3561	Tower TOWER	$0.0003885 ₿0.00000016	4.69	$1.13M ₿206.34	$0.0003935 ₿0.00000019	$0.0003711 ₿0.00000015	$121.29K ₿14.49	$3.88M ₿1.63K	$1.13M ₿206.34
3564	KIP KIP	$0.0005747	6.95	$1.13M	$0.0005869	$0.0005373	$120.22K	$5.74M	$1.13M
3566	MerlinSwap MP	$0.0003564 ₿0.000000097	-1.14	$1.12M ₿308.04	$0.0003613 ₿0.00000010	$0.0003563 ₿0.00000010	$90.43K ₿19.83	$7.48M ₿2.05K	$1.12M ₿308.04
3568	Chain-key USDC CKUSDC	$1.01	0.11	$1.12M	$1.02	$0.9922	$82.61K	$1.12M	$1.12M
3570	Jarvis JARVIS	$0.02673 ₿0.0000014	4.28	$1.12M ₿0	$0.02728 ₿0.0000014	$0.02563 ₿0.0000013	$146.24 ₿0.04	$1.12M	$1.12M ₿0
3573	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$109,308	0.05	$1.12M	$110,296	$108,582	$11.15K	$1.12M	$1.12M
3574	BSCPAD BSCPAD	$0.01418 ₿0.0000023	-0.95	$1.12M ₿191.95	$0.01433 ₿0.0000024	$0.01409 ₿0.0000018	$229.55K ₿17.36	$2.49M ₿425.52	$1.12M ₿191.95
3575	EYWA EYWA	$0.006002	5.58	$1.12M	$0.006054	$0.005628	$299.64K	$6M	$1.12M
3577	GUMMY GUMMY	$0.001411	-3.34	$1.12M	$0.001495	$0.001407	$194.52K	$1.12M	$1.12M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}