Página de Resultados 24 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4803	RecTime RTIME	$0.00000001152 ₿0.00000000000057	-0.04	$467.74K ₿0	$0.00000001153 ₿0.00000000000058	$0.0000000115 ₿0.00000000000057	$826.02 ₿1.22	$467.74K ₿28.96	$467.74K ₿0
4806	Big Data Protocol BDP	$0.01931 ₿0.0000037	1.33	$466.7K ₿89.68	$0.0195 ₿0.0000039	$0.01896 ₿0.0000035	$92.64K ₿3.19	$1.25M ₿240.99	$466.7K ₿89.68
4809	Garlicoin GRLC	$0.006766 ₿0.00000016	1.78	$465.29K ₿10.96	$0.006839 ₿0.00000017	$0.006642 ₿0.00000015	$27 ₿0	$466.31K ₿11.05	$465.29K ₿10.96
4810	Synesis One SNS	$0.0005551 ₿0.0000010	-3.09	$464.97K ₿520.79	$0.0005926 ₿0.0000011	$0.0005396 ₿0.0000010	$194.06K ₿31.77	$555.17K ₿1.07K	$464.97K ₿520.79
4811	PIKA to PIKO ピカとピコ PIKA	$0.0006301	-0.10	$464.96K	$0.0006552	$0.0006201	$158.77	$464.96K	$464.96K
4815	Strong STRONG	$1.16 ₿0.000078	1.86	$463.21K ₿31.88	$1.17 ₿0.000079	$1.13 ₿0.000072	$2.94 ₿0.48	$612.75K ₿42.17	$463.21K ₿31.88
4817	BiFi BIFI	$0.0007635 ₿0.000000081	0.32	$462.38K ₿45.4	$0.0007769 ₿0.000000083	$0.0007158 ₿0.000000077	$13.01K ₿0.57	$762.17K ₿80.79	$462.38K ₿45.4
4818	REVOX REX	$0.0002283	-1.49	$462.25K	$0.0002325	$0.0002185	$263.23K	$685.95K	$462.25K
4821	Eigenpie EGP	$0.1249	2.07	$461.41K	$0.1264	$0.122	$1.27M	$1.25M	$461.41K
4823	BendDAO BEND	$0.0001174 ₿0.000000033	0.11	$460.79K ₿60.13	$0.0001206 ₿0.000000036	$0.0001155 ₿0.000000033	$47.16 ₿6.67	$1.17M ₿335.05	$460.79K ₿60.13
4824	Bonsai Coin BONSAICOIN	$0.00000002706	-5.93	$460.75K	$0.00000002876	$0.00000002675	$293.74	$21.73M	$460.75K
4826	Hum(AI)n Web3 DOME	$0.000005049 ₿0.0000000076	11.43	$460.31K ₿206.46	$0.0000051 ₿0.0000000078	$0.00000451 ₿0.0000000076	$106.93K ₿7.95	$505.06K ₿765.08	$460.31K ₿206.46
4829	StellaSwap STELLA	$0.003992 ₿0.00000098	0.81	$459.27K ₿40.2	$0.004006 ₿0.0000010	$0.003856 ₿0.00000098	$4.54K ₿0.21	$459.27K ₿40.2	$459.27K ₿40.2
4835	Hummingbot HBOT	$0.0008284 ₿0.000000047	0.95	$458.24K ₿26	$0.0008406 ₿0.000000050	$0.0008155 ₿0.000000047	$249.87 ₿0	$828.25K ₿47.9	$458.24K ₿26
4836	sEUR SEUR	$0.4604 ₿0.000015	2.62	$458.2K ₿15.37	$0.4604 ₿0.000015	$0.4458 ₿0.000015	$1.54K ₿0.09	$458.2K ₿15.37	$458.2K ₿15.37
4838	Qmall QMALL	$0.006452 ₿0.00000099	2.79	$455.95K ₿69.97	$0.02363 ₿0.0000010	$0.006277 ₿0.00000096	$0.01 ₿1.84	$645.27K ₿99.15	$455.95K ₿69.97
4839	ApeBond ABOND	$0.001196 ₿0.00000044	2.75	$455.76K ₿69.67	$0.001197 ₿0.00000046	$0.001164 ₿0.00000043	$106.78K ₿0.48	$507.5K ₿203.39	$455.76K ₿69.67
4842	Revomon REVO	$0.01556 ₿0.0000019	0.78	$455.28K ₿66.79	$0.01563 ₿0.0000019	$0.01542 ₿0.0000018	$15.83K ₿0.97	$715.63K ₿90.44	$455.28K ₿66.79
4850	LIF3 LSHARE (OLD) LSHARE	$15.5 ₿0.0017	32.46	$453.09K ₿51.13	$15.88 ₿0.0017	$11.3 ₿0.0016	$859.59 ₿0.07	$1.08M ₿122.4	$453.09K ₿51.13
4854	Poolz Finance POOLX	$0.0865 ₿0.000081	-8.57	$451.61K ₿399.74	$0.09544 ₿0.000081	$0.08508 ₿0.000075	$66.24K ₿17.19	$474.5K ₿447.56	$451.61K ₿399.74
4856	Muse MUSE	$0.5431 ₿0.00027	-1.81	$449.48K ₿262.4	$0.5607 ₿0.00027	$0.5264 ₿0.00026	$13.77K ₿6.86	$450.35K ₿262.42	$449.48K ₿262.4
4859	MEME (Ordinals) MEME	$4.49 ₿0.00091	35.47	$448.65K ₿91.82	$103.97 ₿0.0010	$65.43 ₿0.00067	$8.97 ₿20.22	$448.65K ₿91.82	$448.65K ₿91.82
4860	Cashaa CAS	$0.0006178 ₿0.000000060	0.38	$448.47K ₿43.87	$0.0006187 ₿0.000000060	$0.0006155 ₿0.000000056	$1.04 ₿0.95	$617.83K ₿60.44	$448.47K ₿43.87
4862	Netvrk NETVR	$0.004502 ₿0.0000027	0.12	$448.17K ₿175.9	$0.004647 ₿0.0000029	$0.004297 ₿0.0000026	$2.4K ₿2.49	$450.27K ₿274.49	$448.17K ₿175.9
4868	Egypt Cat SPHYNX	$0.0004466	0	$446.64K	$0	$0	$817.87	$446.64K	$446.64K
4869	Croak $CROAK	$0.0002217	-7.40	$446.59K	$0.0002464	$0.000209	$6.62K	$446.59K	$446.59K
4871	H2 Finance $H2	$0.0006287	1.93	$443.78K	$0.000636	$0.0006112	$8.17K	$4.66M	$443.78K
4872	Glorp GLORP	$0.0004455	-6.11	$443.37K	$0.0004855	$0.0004388	$2.32K	$443.37K	$443.37K
4873	GNY GNY	$0.002487 ₿0.00000041	0.02	$443.24K ₿73.23	$0.002492 ₿0.00000044	$0.002485 ₿0.00000040	$100.38 ₿1.44	$994.54K ₿164.32	$443.24K ₿73.23
4876	RWAX APP	$0.000225 ₿0.00000024	-10.92	$439.93K ₿0	$0.0002526 ₿0.00000024	$0.0002101 ₿0.00000023	$45.66K ₿11.57	$664.56K ₿97.06	$439.93K ₿0
4886	Chainge Finance XCHNG	$0.0008811 ₿0.0000033	10.78	$435.32K ₿1.67K	$0.0009724 ₿0.0000034	$0.0007912 ₿0.0000033	$602.82 ₿63.47	$1.06M ₿4.05K	$435.32K ₿1.67K
4894	McPepe's PEPES	$0.000004339 ₿0.00000000017	-0.74	$433.53K ₿17.83	$0.00001738 ₿0.00000000017	$0.00001715 ₿0.00000000017	$19.34 ₿0	$433.53K ₿17.83	$433.53K ₿17.83
4895	VEE VEE	$0.00007197	-1.70	$433.48K	$0.00007453	$0.00007022	$844.01	$433.48K	$433.48K
4896	Arcana Network XAR	$0.0006075 ₿0.0000027	24.10	$432.91K ₿0	$0.0006079 ₿0.0000028	$0.0004889 ₿0.0000026	$91.45 ₿67.02	$607.56K	$432.91K ₿0
4903	Rkey RKEY	$0.0009616	-8.53	$431.14K	$0.00106	$0.0009259	$59.72K	$957.65K	$431.14K
4907	Ferma FERMA	$0.03903 ₿0.0000022	1.82	$429.34K ₿24.22	$0.03951 ₿0.0000022	$0.03826 ₿0.0000013	$49.15K ₿1.29	$429.34K ₿24.22	$429.34K ₿24.22
4913	3SPACE ART PACE	$0.006495 ₿0.00000048	-0.08	$428.02K ₿0	$0.006607 ₿0.00000050	$0.006358 ₿0.00000047	$12.13K ₿2.49	$648.28K	$428.02K ₿0
4916	Stobox Token STBU	$0.003409 ₿0.0000036	-12.26	$426.18K ₿352.96	$0.003893 ₿0.0000038	$0.003253 ₿0.0000031	$50.44K ₿15.9	$511.41K ₿368.26	$426.18K ₿352.96
4919	Kava Swap SWP	$0.001701 ₿0.00000017	3.92	$425.4K ₿36.11	$0.01718 ₿0.00000017	$0.01632 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4920	Woman Yelling At Cat WYAC	$0.0004292	-5.24	$425.01K	$0.0004627	$0.0004258	$889.58	$425.01K	$425.01K
4922	pSTAKE Finance PSTAKE	$0.0008469 ₿0.0000017	0.77	$424.75K ₿814.07	$0.000974 ₿0.0000019	$0.0008037 ₿0.0000017	$140.36K ₿18.89	$424.75K ₿884.86	$424.75K ₿814.07
4928	HarryPotterObamaPacMan8Inu XRP	$0.004998 ₿0.000000076	2.12	$422.06K ₿6.44	$0.005047 ₿0.000000082	$0.004882 ₿0.000000072	$56.47 ₿0.08	$422.06K ₿6.44	$422.06K ₿6.44
4933	Litecoin Mascot LESTER	$0.0004209	41.62	$420.47K	$0.0004657	$0.0002972	$224.06K	$420.47K	$420.47K
4934	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.42K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.42K ₿67.96	$420.42K ₿67.96
4936	CryptoBoomCoin Official CBC	$0.00004717	-0.05	$419.29K	$0.0000472	$0.00004716	$25.81	$419.29K	$419.29K
4937	AgentAlgo AGENT	$0.02	3.10	$419.21K	$0.02009	$0.01871	$4.68K	$419.21K	$419.21K
4940	GAM3S.GG G3	$0.0006928 ₿0.0000026	14.90	$418.61K ₿0	$0.0007103 ₿0.0000032	$0.0005975 ₿0.0000026	$207.69K ₿93.69	$693.18K ₿2.66K	$418.61K ₿0
4941	Gemach GMAC	$0.0008369 ₿0.000000051	-14.81	$418.32K ₿0	$0.0009825 ₿0.000000057	$0.0008183 ₿0.000000051	$13.86K ₿0.18	$418.32K ₿25.96	$418.32K ₿0
4942	CryptoZoon ZOON	$0.0005115 ₿0.000000015	-4.69	$417.73K ₿12.82	$0.0005545 ₿0.000000015	$0.0005112 ₿0.000000014	$67.55K ₿0.9	$509.42K ₿15.63	$417.73K ₿12.82
4944	PointPay PXP	$0.01391	-3.62	$417.53K	$0.01445	$0.01388	$81.76K	$1.39M	$417.53K
4945	Revuto REVU	$0.002288 ₿0.00000023	-8.65	$417.29K ₿19.48	$0.00264 ₿0.00000023	$0.002291 ₿0.00000020	$74.88K ₿1.39	$641.87K ₿66.53	$417.29K ₿19.48
4947	CoinCreate CREA	$0.004156	-0.53	$415.68K	$0.004189	$0.004058	$194.77	$415.68K	$415.68K
4955	supercycle(real) SUPERCYCLE	$0.0004164	2.77	$413.54K	$0.0004301	$0.0003945	$4.02K	$413.54K	$413.54K
4956	pepe in a memes world PEW	$0.0000004127	-2.47	$412.73K	$0.0000004361	$0.000000404	$178.38K	$412.73K	$412.73K
4957	Bazed Games BAZED	$0.005407 ₿0.0000031	1.69	$412.49K ₿243.88	$0.005469 ₿0.0000033	$0.005254 ₿0.0000028	$537.75 ₿2.67	$412.49K ₿243.88	$412.49K ₿243.88
4958	LOL LOL	$0.0004219	-8.18	$412.47K	$0.0004726	$0.0004136	$8.76K	$412.47K	$412.47K
4964	ROOK ROOK	$0.5385 ₿0.000031	0.07	$409.95K ₿23.71	$0.5488 ₿0.000032	$0.5287 ₿0.000029	$17.9 ₿0.28	$683.01K ₿39.5	$409.95K ₿23.71
4965	Carlo CARLO	$0.0004099	-16.87	$409.84K	$0.000496	$0.0004071	$10.76K	$409.84K	$409.84K
4970	Paint Swap BRUSH	$0.001333 ₿0.00000047	-7.31	$409.1K ₿171.63	$0.001472 ₿0.00000049	$0.001329 ₿0.00000045	$2.78K ₿0.74	$409.1K ₿178.98	$409.1K ₿171.63
4973	FUSION FSN	$0.005214 ₿0.0000026	1.77	$407.98K ₿199.96	$0.005269 ₿0.0000028	$0.005084 ₿0.0000024	$29.22 ₿1.68	$410.75K ₿201.35	$407.98K ₿199.96
4977	Compound 0x CZRX	$0.003091 ₿0.00000019	3.36	$406.39K ₿60.02	$0.003107 ₿0.00000020	$0.0029 ₿0.00000019	$343.78 ₿0	$406.39K ₿60.02	$406.39K ₿60.02
4978	Potcoin POT	$0.000967 ₿0.000000026	0.51	$406.12K ₿6.04	$0.0009805 ₿0.000000031	$0.0009462 ₿0.000000026	$12.11K ₿0	$406.12K ₿11.09	$406.12K ₿6.04
4980	SAD HAMSTER HAMMY	$0.0004078 ₿0.000000034	5.23	$405.92K ₿0	$0.0004118 ₿0.000000059	$0.0003859 ₿0.000000021	$4.64K ₿6.32	$405.92K ₿34.61	$405.92K ₿0
4986	Crowns CWS	$0.05281 ₿0.0000081	3.95	$404.62K ₿47.56	$0.05402 ₿0.0000084	$0.05062 ₿0.0000074	$51.43K ₿6.56	$404.62K ₿62.74	$404.62K ₿47.56
4988	Kolin KOLIN	$0.0004058	0.98	$403.94K	$0.000414	$0.0003989	$1.69K	$403.94K	$403.94K
4993	Kasta KASTA	$0.000526 ₿0.00000057	-23.38	$402.77K ₿281.54	$0.0006949 ₿0.00000060	$0.0005134 ₿0.00000055	$64.21K ₿7.55	$789.03K ₿859.88	$402.77K ₿281.54
4994	HeadStarter HST	$0.002136 ₿0.00000047	-2.00	$402.57K ₿68.02	$0.002231 ₿0.00000048	$0.002102 ₿0.00000045	$110.15 ₿1.53	$5.34M ₿1.18K	$402.57K ₿68.02
4996	Buz Economy BUZ	$0.02677	-2.99	$401.59K	$0.02805	$0.02563	$20.99K	$401.59K	$401.59K
4997	Samsunspor Fan Token SAM	$0.191 ₿0.000018	-2.35	$401.34K ₿48.72	$0.2336 ₿0.000021	$0.1858 ₿0.000013	$810.96K ₿0.03	$1.05M ₿104.07	$401.34K ₿48.72
4999	Storm STMX	$0.0000372 ₿0.00000014	-2.07	$400.76K ₿1.64K	$0.00005636 ₿0.00000015	$0.00002578 ₿0.00000014	$40.39K ₿60.54	$455.41K ₿1.86K	$400.76K ₿1.64K
5002	Nodle Network NODL	$0.0003291 ₿0.00000012	5.32	$399.36K ₿460.54	$0.0003319 ₿0.00000013	$0.0003119 ₿0.00000012	$64.14K ₿2.13	$640.31K ₿1.11K	$399.36K ₿460.54
5003	NutCoin NUT	$0.00000001901	-8.74	$399.3K	$0.00000002086	$0.00000001897	$55.51K	$399.3K	$399.3K
5009	Hudi HUDI	$0.01714 ₿0.0000011	-0.60	$397.89K ₿0	$0.01727 ₿0.0000011	$0.01691 ₿0.0000011	$24.93 ₿0.04	$1.19M ₿79.58	$397.89K ₿0
5013	ORBIT GRIFT	$0.0004512	4.81	$396.92K	$0.0004586	$0.0004285	$499.44K	$451.07K	$396.92K
5014	FUEGO FUEGO	$0.005419	10.29	$396.71K	$0.005655	$0.004906	$2.58K	$396.71K	$396.71K
5015	Giveth GIV	$0.001037 ₿0.00000020	-0.37	$396.63K ₿43.19	$0.001044 ₿0.00000021	$0.0009077 ₿0.00000020	$1.52K ₿1.27	$1.03M ₿206.61	$396.63K ₿43.19
5017	Arkadiko DIKO	$0.005192 ₿0.0000078	1.89	$394.75K ₿605.76	$0.005216 ₿0.000010	$0.005085 ₿0.0000077	$100.43K ₿0.84	$519.22K ₿796.76	$394.75K ₿605.76
5022	Kimbo KIMBO	$0.00000565 ₿0.0000000046	-8.98	$392.02K ₿325.76	$0.00000634 ₿0.0000000048	$0.000005609 ₿0.0000000043	$67.02K ₿40.01	$392.02K ₿325.76	$392.02K ₿325.76
5023	Floppa FLOPPA	$0.0003915	14.21	$391.66K	$0.0003924	$0.0003423	$7.4K	$391.66K	$391.66K
5026	XSwap Protocol XSP	$0.0001632 ₿0.000000013	-0.95	$391.26K ₿32.54	$0.0006307 ₿0.000000014	$0.0001499 ₿0.000000013	$4.36K ₿0.81	$2.12M ₿176.5	$391.26K ₿32.54
5038	Lendle LEND	$0.006007 ₿0.0000021	0.28	$388.56K ₿0	$0.006152 ₿0.0000021	$0.005889 ₿0.0000020	$616.28 ₿0.01	$600.33K ₿59.97	$388.56K ₿0
5040	Velvet Unicorn by Virtuals VU	$0.0003891	-1.96	$386.89K	$0.0004097	$0.0003655	$3.47K	$386.89K	$386.89K
5041	Cost Hot Dog COST	$0.000409	0.01*	$386.72K	$0.0004188	$0.0004054	$178.81	$386.72K	$386.72K
5042	Trio (Ordinals) TRIO	$0.0184	-1.23	$386.62K	$0.01877	$0.01838	$86.22K	$386.62K	$386.62K
5043	Kommunitas KOM	$0.0002326 ₿0.000000040	-3.00	$386.45K ₿67.92	$0.0002416 ₿0.000000048	$0.0002067 ₿0.000000039	$903.05 ₿13.27	$465.38K ₿81.48	$386.45K ₿67.92
5047	SatoshiVM SAVM	$0.05243 ₿0.00010	-2.27	$385.75K ₿747.11	$0.05525 ₿0.00010	$0.04961 ₿0.000094	$68.28K ₿82.72	$1.1M ₿2.13K	$385.75K ₿747.11
5049	Jarvis JARVIS	$0.009172 ₿0.0000014	1.12	$385.17K ₿0	$0.009317 ₿0.0000014	$0.009028 ₿0.0000013	$90.32 ₿0.04	$385.17K	$385.17K ₿0
5050	FreeRossDAO FREE	$0.00004987 ₿0.0000000015	-1.28	$384.93K ₿11.8	$0.00005052 ₿0.0000000015	$0.00004919 ₿0.0000000014	$129.04 ₿0.4	$463.28K ₿14.2	$384.93K ₿11.8
5051	Love Monster LOVE	$0.0000855	-0.20	$384.78K	$0.00009511	$0.00007967	$25.15K	$384.78K	$384.78K
5056	Ryo Currency RYO	$0.006301 ₿0.00000026	51.70	$383.73K ₿13.6	$0.006343 ₿0.00000044	$0.004093 ₿0.00000021	$1.33K ₿0.1	$559.43K ₿23.22	$383.73K ₿13.6
5058	Tardi TARDI	$0.0003832	0.75	$383.03K	$0.0003875	$0.0003693	$38.21	$383.03K	$383.03K
5063	KCCPad KCCPAD	$0.001208 ₿0.000000052	0	$382.12K ₿16.47	$0 ₿0.	$0 ₿0.	$18.96 ₿0	$382.12K ₿16.47	$382.12K ₿16.47
5070	XSwap Treasure XTT	$0.0003215 ₿0.000000018	-1.73	$380.95K ₿21.35	$0.0003292 ₿0.000000018	$0.0003193 ₿0.000000017	$108.33 ₿0.03	$451.42K ₿25.3	$380.95K ₿21.35
5076	Tiamonds [OLD] TIA	$0.001828 ₿0.00000020	-3.02	$380.41K ₿40.41	$0.02094 ₿0.00000021	$0.01635 ₿0.00000016	$31.09 ₿0.67	$1.85M ₿206.32	$380.41K ₿40.41
5078	Pepe on SOL PEPE	$0.0003815	1.59	$379.69K	$0.0003863	$0.0003642	$4.74K	$379.69K	$379.69K
5080	Omax OMAX	$0.0000421 ₿0.000000016	-3.62	$378.86K ₿145.1	$0.00004442 ₿0.000000016	$0.00004178 ₿0.000000014	$159.8K ₿37.79	$378.86K ₿145.1	$378.86K ₿145.1
5081	Edge Matrix Computing EMC	$0.0005851 ₿0.000026	-18.20	$378.52K ₿0	$0.0007189 ₿0.000026	$0.0004895 ₿0.000024	$15.65K ₿10.02	$573.34K ₿26.37K	$378.52K ₿0
5082	Sturdy STRDY	$0.01854 ₿0.000015	4.61	$378.29K ₿76.02	$0.01857 ₿0.000016	$0.0177 ₿0.000015	$1.86K ₿2.05	$1.85M ₿1.5K	$378.29K ₿76.02
5084	Sora Validator Token VAL	$0.00672 ₿0.0000069	2.78	$376.94K ₿486.34	$0.006733 ₿0.0000070	$0.006463 ₿0.0000059	$1.44K ₿0.82	$663.91K ₿695.25	$376.94K ₿486.34
5085	Lattice Token LTX	$0.01171 ₿0.0000030	-0.42	$376.4K ₿97.61	$0.01188 ₿0.0000030	$0.01167 ₿0.0000021	$49.75K ₿0.84	$1.17M ₿304.21	$376.4K ₿97.61
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}