Página de Resultados 24 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4792	RecTime RTIME	$0.00000001152 ₿0.00000000000057	-0.04	$467.74K ₿0	$0.00000001153 ₿0.00000000000058	$0.0000000115 ₿0.00000000000057	$826.02 ₿1.22	$467.74K ₿28.96	$467.74K ₿0
4794	Dog Wif Nunchucks NINJA	$0.0004657 ₿0.00000017	-0.83	$465.6K ₿0	$0.0005353 ₿0.00000018	$0.0004075 ₿0.00000016	$7.73K ₿2.36	$465.6K ₿170.63	$465.6K ₿0
4796	PIKA to PIKO ピカとピコ PIKA	$0.0006302	-3.31	$465.05K	$0.000656	$0.0006201	$158.53	$465.05K	$465.05K
4799	REVOX REX	$0.0002279	-1.27	$464.48K	$0.0002358	$0.000229	$251.27K	$689.25K	$464.48K
4805	Garlicoin GRLC	$0.006718 ₿0.00000016	0.55	$462.57K ₿10.96	$0.006839 ₿0.00000017	$0.00663 ₿0.00000015	$26.7 ₿0	$463.59K ₿11.05	$462.57K ₿10.96
4808	Big Data Protocol BDP	$0.01912 ₿0.0000037	-1.56	$462.14K ₿89.68	$0.0195 ₿0.0000039	$0.01896 ₿0.0000035	$90.33K ₿3.19	$1.24M ₿240.99	$462.14K ₿89.68
4810	BendDAO BEND	$0.0001172 ₿0.000000033	-3.41	$460.99K ₿60.13	$0.0001223 ₿0.000000036	$0.0001168 ₿0.000000033	$747.22 ₿6.67	$1.17M ₿335.05	$460.99K ₿60.13
4811	Eigenpie EGP	$0.1255	1.15	$460.97K	$0.1256	$0.1217	$1.28M	$1.25M	$460.97K
4817	Synesis One SNS	$0.0005445 ₿0.0000010	-6.72	$458.43K ₿520.79	$0.0005926 ₿0.0000011	$0.0005445 ₿0.0000010	$185.99K ₿31.77	$547.36K ₿1.07K	$458.43K ₿520.79
4823	Qmall QMALL	$0.006452 ₿0.00000099	11.27	$455.96K ₿69.97	$0.02498 ₿0.0000010	$0.005758 ₿0.00000096	$0.01 ₿1.84	$645.29K ₿99.15	$455.96K ₿69.97
4825	Bonsai Coin BONSAICOIN	$0.00000002675	18.62	$455.59K	$0.00000002876	$0.00000002255	$1.11K	$21.49M	$455.59K
4829	Strong STRONG	$1.14 ₿0.000078	-1.66	$455.2K ₿31.88	$1.17 ₿0.000079	$1.14 ₿0.000072	$31.79 ₿0.48	$602.14K ₿42.17	$455.2K ₿31.88
4830	Gala Music MUSIC	$0.002826 ₿0.0000017	1,323.98	$453.78K ₿184.09	$0.002826 ₿0.0000017	$0.0001985 ₿0.0000017	$63.64 ₿94	$453.78K ₿184.09	$453.78K ₿184.09
4831	StellaSwap STELLA	$0.003926 ₿0.00000098	-0.52	$453.57K ₿40.2	$0.003993 ₿0.0000010	$0.003856 ₿0.00000098	$2.86K ₿0.21	$453.57K ₿40.2	$453.57K ₿40.2
4833	BiFi BIFI	$0.0007469 ₿0.000000081	-2.65	$452.31K ₿45.4	$0.0007705 ₿0.000000083	$0.0007158 ₿0.000000077	$14.47K ₿0.57	$745.57K ₿80.79	$452.31K ₿45.4
4834	Hummingbot HBOT	$0.0008171 ₿0.000000047	-0.77	$452.23K ₿26	$0.0008406 ₿0.000000050	$0.0008151 ₿0.000000047	$193.61 ₿0	$817.38K ₿47.9	$452.23K ₿26
4835	Glorp GLORP	$0.0004542	-4.24	$451.91K	$0.0004855	$0.0004542	$2.46K	$451.91K	$451.91K
4838	Poolz Finance POOLX	$0.08614 ₿0.000081	-8.84	$450.91K ₿399.74	$0.09544 ₿0.000081	$0.08508 ₿0.000075	$64.62K ₿17.19	$473.77K ₿447.56	$450.91K ₿399.74
4839	ApeBond ABOND	$0.00118 ₿0.00000044	-0.60	$450.45K ₿69.67	$0.001197 ₿0.00000046	$0.001161 ₿0.00000043	$88.14K ₿0.48	$501.63K ₿203.39	$450.45K ₿69.67
4843	Revomon REVO	$0.01542 ₿0.0000019	-1.18	$449.93K ₿66.79	$0.01563 ₿0.0000019	$0.01542 ₿0.0000018	$17.22K ₿0.97	$709.65K ₿90.44	$449.93K ₿66.79
4847	Muse MUSE	$0.5436 ₿0.00027	-0.63	$449.11K ₿262.4	$0.5607 ₿0.00027	$0.5264 ₿0.00026	$13.87K ₿6.86	$449.97K ₿262.42	$449.11K ₿262.4
4849	MEME (Ordinals) MEME	$4.49 ₿0.00091	35.47	$448.65K ₿91.82	$103.25 ₿0.0010	$64.98 ₿0.00067	$8.97 ₿20.22	$448.65K ₿91.82	$448.65K ₿91.82
4853	Netvrk NETVR	$0.004496 ₿0.0000027	-1.32	$447.52K ₿175.9	$0.004594 ₿0.0000029	$0.004297 ₿0.0000026	$1.97K ₿2.49	$449.61K ₿274.49	$447.52K ₿175.9
4855	Cashaa CAS	$0.0006158 ₿0.000000060	0.06	$447.05K ₿43.87	$0.0006159 ₿0.000000060	$0.0006154 ₿0.000000056	$35.17 ₿0.95	$615.86K ₿60.44	$447.05K ₿43.87
4857	sEUR SEUR	$0.449 ₿0.000015	0.25	$446.79K ₿15.37	$0.4528 ₿0.000015	$0.4456 ₿0.000015	$392.08 ₿0.09	$446.79K ₿15.37	$446.79K ₿15.37
4858	Egypt Cat SPHYNX	$0.0004466	0	$446.64K	$0	$0	$817.87	$446.64K	$446.64K
4861	Hum(AI)n Web3 DOME	$0.000004899 ₿0.0000000076	6.94	$446.1K ₿206.46	$0.0000051 ₿0.0000000078	$0.00000449 ₿0.0000000076	$98.98K ₿7.95	$489.47K ₿765.08	$446.1K ₿206.46
4869	GNY GNY	$0.002487 ₿0.00000041	-10.00	$443.44K ₿73.23	$0.002767 ₿0.00000044	$0.002485 ₿0.00000040	$149.79 ₿1.44	$994.99K ₿164.32	$443.44K ₿73.23
4870	Carlo CARLO	$0.0004428	-7.22	$442.72K	$0.000496	$0.0004427	$7.28K	$442.72K	$442.72K
4874	pSTAKE Finance PSTAKE	$0.0008801 ₿0.0000017	3.79	$439.7K ₿814.07	$0.000974 ₿0.0000019	$0.0008209 ₿0.0000017	$159.85K ₿18.89	$439.7K ₿884.86	$439.7K ₿814.07
4878	Woman Yelling At Cat WYAC	$0.0004425	-2.89	$438.07K	$0.0004607	$0.0004425	$839.27	$438.07K	$438.07K
4885	H2 Finance $H2	$0.0006168	-1.53	$435.79K	$0.000636	$0.0006112	$6.9K	$4.58M	$435.79K
4888	McPepe's PEPES	$0.000004339 ₿0.00000000017	-0.74	$433.53K ₿17.83	$0.00001726 ₿0.00000000017	$0.00001703 ₿0.00000000017	$19.34 ₿0	$433.53K ₿17.83	$433.53K ₿17.83
4891	Arcana Network XAR	$0.0006075 ₿0.0000027	24.11	$432.93K ₿0	$0.0006079 ₿0.0000028	$0.0004889 ₿0.0000026	$91.46 ₿67.02	$607.59K	$432.93K ₿0
4892	Revuto REVU	$0.002377 ₿0.00000023	13.09	$432.66K ₿19.48	$0.00264 ₿0.00000023	$0.002101 ₿0.00000020	$80.27K ₿1.39	$665.52K ₿66.53	$432.66K ₿19.48
4897	Stobox Token STBU	$0.003447 ₿0.0000036	-10.07	$430.9K ₿352.96	$0.003911 ₿0.0000038	$0.003253 ₿0.0000031	$56.88K ₿15.9	$517.08K ₿368.26	$430.9K ₿352.96
4902	CryptoZoon ZOON	$0.0005274 ₿0.000000015	2.28	$429.42K ₿12.82	$0.0005424 ₿0.000000015	$0.0005105 ₿0.000000014	$28K ₿0.9	$523.67K ₿15.63	$429.42K ₿12.82
4903	3SPACE ART PACE	$0.006502 ₿0.00000048	-1.50	$429.34K ₿0	$0.006604 ₿0.00000050	$0.006413 ₿0.00000047	$12.07K ₿2.49	$650.28K	$429.34K ₿0
4907	Ferma FERMA	$0.03876 ₿0.0000022	0.62	$426.82K ₿24.22	$0.03951 ₿0.0000022	$0.03819 ₿0.0000013	$46.26K ₿1.29	$426.82K ₿24.22	$426.82K ₿24.22
4913	Kava Swap SWP	$0.001701 ₿0.00000017	3.92	$425.4K ₿36.11	$0.01706 ₿0.00000017	$0.01621 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4914	Rkey RKEY	$0.0009486	-12.50	$425.33K	$0.001113	$0.0009259	$56.86K	$944.74K	$425.33K
4916	VEE VEE	$0.00007054	-2.77	$427.07K	$0.00007453	$0.00007054	$933.21	$427.07K	$427.07K
4918	GAM3S.GG G3	$0.0007028 ₿0.0000026	16.99	$424.55K ₿0	$0.0007093 ₿0.0000032	$0.0005975 ₿0.0000026	$193.51K ₿93.69	$703.01K ₿2.66K	$424.55K ₿0
4919	pepe in a memes world PEW	$0.0000004242	3.59	$424.23K	$0.0000004361	$0.0000004073	$183.96K	$424.23K	$424.23K
4921	APWine APW	$0.04392 ₿0.000037	-1.80	$423.26K ₿363.88	$0.7062 ₿0.000039	$0.04386 ₿0.000036	$105.49 ₿12.36	$2.2M ₿1.89K	$423.26K ₿363.88
4925	Croak $CROAK	$0.0002092	-13.29	$423.1K	$0.0002464	$0.000209	$7.41K	$423.1K	$423.1K
4927	Litecoin Mascot LESTER	$0.0004209	39.89	$420.95K	$0.0004657	$0.0002962	$217.03K	$420.95K	$420.95K
4931	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.42K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.42K ₿67.96	$420.42K ₿67.96
4935	CryptoBoomCoin Official CBC	$0.00004719	-0.01*	$419.41K	$0.0000472	$0.00004719	$25.78	$419.41K	$419.41K
4939	PointPay PXP	$0.01389	-3.79	$416.74K	$0.01445	$0.01388	$86.14K	$1.39M	$416.74K
4942	Chainge Finance XCHNG	$0.000843 ₿0.0000033	-2.62	$416.5K ₿1.67K	$0.0009766 ₿0.0000034	$0.0007942 ₿0.0000033	$1.38K ₿63.47	$1.01M ₿4.05K	$416.5K ₿1.67K
4944	Paint Swap BRUSH	$0.001352 ₿0.00000047	-6.95	$415.07K ₿171.63	$0.001472 ₿0.00000049	$0.00134 ₿0.00000045	$3.57K ₿0.74	$415.07K ₿178.98	$415.07K ₿171.63
4948	HarryPotterObamaPacMan8Inu XRP	$0.004905 ₿0.000000076	0.59	$414.52K ₿6.44	$0.005047 ₿0.000000082	$0.004869 ₿0.000000072	$198.33 ₿0.08	$414.52K ₿6.44	$414.52K ₿6.44
4950	supercycle(real) SUPERCYCLE	$0.0004157	1.01	$412.94K	$0.0004301	$0.0003945	$3.97K	$412.94K	$412.94K
4957	Gemach GMAC	$0.0008222 ₿0.000000051	-14.39	$411.22K ₿0	$0.0009831 ₿0.000000057	$0.0008202 ₿0.000000051	$16.04K ₿0.18	$411.22K ₿25.96	$411.22K ₿0
4961	Crowns CWS	$0.05333 ₿0.0000081	5.41	$409.68K ₿47.56	$0.05402 ₿0.0000084	$0.0475 ₿0.0000074	$48.52K ₿6.56	$409.68K ₿62.74	$409.68K ₿47.56
4962	Kasta KASTA	$0.0005352 ₿0.00000057	-23.92	$409.67K ₿281.54	$0.0007035 ₿0.00000060	$0.0005315 ₿0.00000055	$64.14K ₿7.55	$802.55K ₿859.88	$409.67K ₿281.54
4963	Potcoin POT	$0.0009585 ₿0.000000026	-0.38	$409.65K ₿6.04	$0.0009805 ₿0.000000031	$0.0009462 ₿0.000000026	$12.7K ₿0	$409.65K ₿11.09	$409.65K ₿6.04
4964	AgentAlgo AGENT	$0.01952	0.08	$411.04K	$0.01999	$0.01871	$5.11K	$411.04K	$411.04K
4968	ROOK ROOK	$0.5362 ₿0.000031	-0.77	$408.17K ₿23.71	$0.5488 ₿0.000032	$0.5287 ₿0.000029	$17.83 ₿0.28	$680.04K ₿39.5	$408.17K ₿23.71
4970	CoinCreate CREA	$0.004077	0.43	$407.91K	$0.004189	$0.004041	$191.06	$407.91K	$407.91K
4973	LOL LOL	$0.0004152	-9.79	$406.07K	$0.0004726	$0.0004167	$8.21K	$406.07K	$406.07K
4974	LIF3 LSHARE (OLD) LSHARE	$13.88 ₿0.0017	18.99	$405.72K ₿51.13	$13.98 ₿0.0017	$11.3 ₿0.0016	$731.87 ₿0.07	$971.3K ₿122.4	$405.72K ₿51.13
4983	Samsunspor Fan Token SAM	$0.1919 ₿0.000018	7.60	$403.29K ₿48.72	$0.2336 ₿0.000021	$0.1729 ₿0.000013	$853.07K ₿0.03	$1.06M ₿104.07	$403.29K ₿48.72
4984	Bazed Games BAZED	$0.005279 ₿0.0000031	-2.28	$404.06K ₿243.88	$0.005469 ₿0.0000033	$0.005276 ₿0.0000028	$511.91 ₿2.67	$404.06K ₿243.88	$404.06K ₿243.88
4987	FUSION FSN	$0.005104 ₿0.0000026	-3.70	$402.05K ₿199.96	$0.005318 ₿0.0000028	$0.00482 ₿0.0000024	$311.96 ₿1.68	$404.78K ₿201.35	$402.05K ₿199.96
4989	HeadStarter HST	$0.00211 ₿0.00000047	-4.75	$401.36K ₿68.02	$0.00228 ₿0.00000048	$0.00213 ₿0.00000045	$109.05 ₿1.53	$5.33M ₿1.18K	$401.36K ₿68.02
4990	Love Monster LOVE	$0.00008915	-0.23	$401.18K	$0.00009511	$0.00007967	$24.34K	$401.18K	$401.18K
4992	Kimbo KIMBO	$0.00000573 ₿0.0000000046	-9.57	$401.06K ₿325.76	$0.00000634 ₿0.0000000048	$0.000005609 ₿0.0000000043	$68.24K ₿40.01	$401.06K ₿325.76	$401.06K ₿325.76
4996	Kolin KOLIN	$0.0003998	-2.42	$400.06K	$0.000414	$0.0003978	$2.03K	$400.06K	$400.06K
4999	NutCoin NUT	$0.00000001902	-15.60	$399.55K	$0.00000002253	$0.00000001899	$53.25K	$399.55K	$399.55K
5006	Giveth GIV	$0.001035 ₿0.00000020	-7.78	$397.24K ₿43.19	$0.001131 ₿0.00000021	$0.0009077 ₿0.00000020	$2.48K ₿1.27	$1.04M ₿206.61	$397.24K ₿43.19
5011	SAD HAMSTER HAMMY	$0.000396 ₿0.000000034	1.56	$396.05K ₿0	$0.0004118 ₿0.000000059	$0.0003847 ₿0.000000021	$3.08K ₿6.32	$396.05K ₿34.61	$396.05K ₿0
5013	FUEGO FUEGO	$0.005389	8.61	$395.43K	$0.005655	$0.004896	$2.62K	$395.43K	$395.43K
5015	ORBIT GRIFT	$0.0004493	4.47	$395.31K	$0.0004696	$0.0004285	$478.95K	$449.24K	$395.31K
5019	SatoshiVM SAVM	$0.05358 ₿0.00010	-1.02	$394.84K ₿747.11	$0.0547 ₿0.00010	$0.04973 ₿0.000094	$126.25K ₿82.72	$1.13M ₿2.13K	$394.84K ₿747.11
5021	Arkadiko DIKO	$0.005182 ₿0.0000078	1.74	$393.99K ₿605.76	$0.005215 ₿0.000010	$0.005084 ₿0.0000077	$100.03K ₿0.84	$518.22K ₿796.76	$393.99K ₿605.76
5022	Hudi HUDI	$0.01697 ₿0.0000011	-1.58	$393.97K ₿0	$0.01727 ₿0.0000011	$0.017 ₿0.0000011	$24.75 ₿0.04	$1.18M ₿79.58	$393.97K ₿0
5024	RedFOX Labs RFOX	$0.0002039 ₿0.000000076	-0.42	$393.62K ₿141.24	$0.0002216 ₿0.000000081	$0.000203 ₿0.000000073	$12.75 ₿3.53	$405.7K ₿152.19	$393.62K ₿141.24
5025	WOM Token WOM	$0.00166 ₿0.00000051	8.09	$393.54K ₿96.33	$0.001707 ₿0.00000052	$0.001461 ₿0.00000050	$1.56 ₿2.56	$1.66M ₿512.4	$393.54K ₿96.33
5035	Buz Economy BUZ	$0.02595	-13.82	$389.26K	$0.03021	$0.02563	$27.42K	$389.26K	$389.26K
5038	XSwap Protocol XSP	$0.0001616 ₿0.000000013	-1.37	$387.55K ₿32.54	$0.0001648 ₿0.000000014	$0.0001613 ₿0.000000013	$326.92 ₿0.81	$2.1M ₿176.5	$387.55K ₿32.54
5041	XSwap Treasure XTT	$0.0003266 ₿0.000000018	-0.13	$387.06K ₿21.35	$0.0003292 ₿0.000000018	$0.0003266 ₿0.000000017	$2.81 ₿0.03	$458.66K ₿25.3	$387.06K ₿21.35
5043	Nodle Network NODL	$0.0003197 ₿0.00000012	2.59	$387.02K ₿460.54	$0.0003306 ₿0.00000013	$0.0003101 ₿0.00000012	$62.13K ₿2.13	$620.52K ₿1.11K	$387.02K ₿460.54
5044	Trio (Ordinals) TRIO	$0.01841	-0.85	$386.35K	$0.01877	$0.01835	$80.68K	$386.35K	$386.35K
5045	Cost Hot Dog COST	$0.0004063	-3.69	$385.9K	$0.0004253	$0.0004064	$1.24K	$385.9K	$385.9K
5047	Edge Matrix Computing EMC	$0.0005949 ₿0.000026	-17.01	$385.5K ₿0	$0.0007189 ₿0.000026	$0.0004895 ₿0.000024	$15.76K ₿10.02	$583.91K ₿26.37K	$385.5K ₿0
5048	Compound 0x CZRX	$0.002923 ₿0.00000019	-2.09	$385.42K ₿60.02	$0.00303 ₿0.00000020	$0.002939 ₿0.00000019	$343.78 ₿0	$385.42K ₿60.02	$385.42K ₿60.02
5056	FreeRossDAO FREE	$0.00004954 ₿0.0000000015	-5.18	$382.39K ₿11.8	$0.00005226 ₿0.0000000015	$0.00004919 ₿0.0000000014	$208.94 ₿0.4	$460.22K ₿14.2	$382.39K ₿11.8
5057	KCCPad KCCPAD	$0.001208 ₿0.000000052	0	$382.12K ₿16.47	$0 ₿0.	$0 ₿0.	$18.96 ₿0	$382.12K ₿16.47	$382.12K ₿16.47
5058	Lendle LEND	$0.00592 ₿0.0000021	-2.03	$382.11K ₿0	$0.006152 ₿0.0000021	$0.005903 ₿0.0000020	$454.22 ₿0.01	$590.38K ₿59.97	$382.11K ₿0
5061	Jarvis JARVIS	$0.009065 ₿0.0000014	-0.60	$380.65K ₿0	$0.009317 ₿0.0000014	$0.00904 ₿0.0000013	$45.97 ₿0.04	$380.65K	$380.65K ₿0
5063	Tiamonds [OLD] TIA	$0.001828 ₿0.00000020	0.19	$380.41K ₿40.41	$0.001828 ₿0.00000021	$0.001824 ₿0.00000016	$31.09 ₿0.67	$1.85M ₿206.32	$380.41K ₿40.41
5069	Omax OMAX	$0.00004217 ₿0.000000016	-4.28	$379.34K ₿145.1	$0.00004442 ₿0.000000016	$0.00004193 ₿0.000000014	$154.85K ₿37.79	$379.34K ₿145.1	$379.34K ₿145.1
5071	Tomb Shares TSHARE	$9.68 ₿0.00075	92.92	$378.93K ₿29.73	$38.82 ₿0.00081	$4.98 ₿0.00075	$925.35 ₿0.2	$635.16K ₿49.83	$378.93K ₿29.73
5077	Lattice Token LTX	$0.01176 ₿0.0000030	0.55	$377.37K ₿97.61	$0.01188 ₿0.0000030	$0.01166 ₿0.0000021	$47.77K ₿0.84	$1.18M ₿304.21	$377.37K ₿97.61
5083	Torum XTM	$0.001631 ₿0.00000095	-1.89	$375.68K ₿185.03	$0.001668 ₿0.00000095	$0.001626 ₿0.00000093	$106.87K ₿3.11	$1.3M ₿763.64	$375.68K ₿185.03
5085	Mystery MYSTERY	$0.000000000887	-4.97	$374.64K	$0.000000001023	$0.000000000887	$162.66K	$374.64K	$374.64K
5089	Skull of Pepe Token SKOP	$0.002491	0.35	$373.79K	$0.002506	$0.002467	$37.98K	$373.79K	$373.79K
5091	Marvin Inu MARVIN	$0.0000008845	-26.44	$372.12K	$0.000001239	$0.0000008835	$18.32K	$372.12K	$372.12K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}