24 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4658	Unvest UNV	$0.0005977 ₿0.000000032	0	$466.37K ₿25.09	$0	$0	$3.02 ₿0	$597.78K ₿32.16	$466.37K ₿25.09
4661	Degen Spartan AI DEGENAI	$0.0004649	-2.76	$464.78K	$0.0005039	$0.0004587	$265.75K	$464.78K	$464.78K
4667	Gotti Token GOTTI	$9.23	-22.80	$461.98K	$12.66	$9.17	$4.38K	$461.98K	$461.98K
4669	Kava Swap SWP	$0.001847 ₿0.00000017	3.92	$461.85K ₿36.11	$0.0154 ₿0.00000017	$0.01463 ₿0.00000016	$10.61 ₿1.02	$461.85K ₿44.21	$461.85K ₿36.11
4670	Passage PASG	$0.0003384 ₿0.00000068	-13.97	$461.66K ₿515.74	$0.0003948 ₿0.00000068	$0.0003365 ₿0.00000065	$482.51 ₿0.45	$465.63K ₿846.47	$461.66K ₿515.74
4675	MintMe.com Coin MINTME	$0.0008448 ₿0.00000012	0	$459.76K ₿67.96	$0 ₿0.	$0 ₿0.	$411.76 ₿0	$459.76K ₿67.96	$459.76K ₿67.96
4676	Wing Finance WING	$0.08543 ₿0.00011	-0.84	$459.7K ₿478.51	$0.08712 ₿0.00012	$0.08522 ₿0.00011	$76.32K ₿106.91	$652.78K ₿607.27	$459.7K ₿478.51
4680	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,826.27	-3.66	$458.55K	$3,006.14	$2,812.23	$24.02K	$458.55K	$458.55K
4682	Revuto REVU	$0.002515 ₿0.00000023	-4.31	$458.08K ₿19.48	$0.002636 ₿0.00000023	$0.002514 ₿0.00000020	$54.06K ₿1.39	$704.62K ₿66.53	$458.08K ₿19.48
4683	DrPepe.ai BRYAN	$0.000000000515	-1.79	$458.03K	$0.000000000549	$0.000000000515	$97.15	$458.03K	$458.03K
4688	VEE VEE	$0.00007626	-39.30	$457.24K	$0.0001271	$0.00005674	$122.75K	$457.24K	$457.24K
4689	PunkCity PUNK	$0.01036 ₿0.000054	-3.70	$457.2K ₿1.03K	$0.01085 ₿0.000054	$0.01017 ₿0.000047	$160.27 ₿1.06	$516.22K ₿2.7K	$457.2K ₿1.03K
4690	Bondly BONDLY	$0.0004641 ₿0.000000069	-0.99	$457.09K ₿68.68	$0.0004889 ₿0.000000080	$0.00046 ₿0.000000067	$23.81K ₿4.64	$457.09K ₿68.68	$457.09K ₿68.68
4691	Hummingbot HBOT	$0.0008256 ₿0.000000047	-0.41	$456.82K ₿26	$0.0008567 ₿0.000000050	$0.0008074 ₿0.000000047	$279.21 ₿0	$825.68K ₿47.9	$456.82K ₿26
4694	BURN BURN	$0.00000247 ₿0.00000000021	-8.86	$456.55K ₿0	$0.000003239	$0.000002409	$37.88K ₿0.01	$456.55K ₿40.01	$456.55K ₿0
4697	Catgirl CATGIRL	$0.000000000013 ₿0.0000000000000094	-7.75	$456.13K ₿337.77	$0.000000000014 ₿0.0000000000000096	$0.000000000013 ₿0.0000000000000092	$1.07K ₿33.71	$470.34K ₿348.29	$456.13K ₿337.77
4700	Transhuman Coin THC	$0.0000663 ₿0.0000000018	-2.52	$455.32K ₿0	$0.00006938 ₿0.0000000018	$0.00006634 ₿0.0000000017	$137.32 ₿0	$455.32K ₿12.65	$455.32K ₿0
4701	WATER Coin WATER	$0.000006229	-3.29	$454.51K	$0.000006939	$0.00000608	$17.43K	$454.51K	$454.51K
4703	Magic Square SQR	$0.001238 ₿0.0000076	1.12	$454.02K ₿405.16	$0.001241 ₿0.0000076	$0.001223 ₿0.0000070	$142.52K ₿8.51	$1.18M ₿7.66K	$454.02K ₿405.16
4704	UpBots MBXN	$0.0009068 ₿0.000000028	-16.47	$453.44K ₿12.19	$0.00109 ₿0.000000064	$0.0008505 ₿0.000000027	$353.1 ₿0	$453.44K ₿14.08	$453.44K ₿12.19
4707	XDEFI XDEFI	$0.00348 ₿0.0000018	0.48	$452.74K ₿206.33	$0.003484 ₿0.0000019	$0.003461 ₿0.0000018	$19.3 ₿4.86	$835.39K ₿448.85	$452.74K ₿206.33
4710	PINO PINO	$0.0004567	-7.32	$452.14K	$0.0004961	$0.0004522	$1.79K	$452.14K	$452.14K
4714	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.74 ₿0.0000085	$0.5727 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4718	Lumerin LMR	$0.0007092 ₿0.0000010	-1.48	$448.65K ₿638.35	$0.000726 ₿0.0000011	$0.0007088 ₿0.00000095	$48.87 ₿3.94	$709.28K ₿1.05K	$448.65K ₿638.35
4721	Fcode AI FCOD	$0.001501	-3.06	$448.08K	$0.001615	$0.00147	$18.73K	$1.05M	$448.08K
4723	RigoBlock GRG	$0.0679 ₿0.000037	-11.83	$447.56K ₿248.45	$0.07701 ₿0.000051	$0.06711 ₿0.000037	$2.98 ₿0.38	$516.07K ₿282.53	$447.56K ₿248.45
4725	Walken WLKN	$0.0002911 ₿0.000000095	-5.45	$443.06K ₿60.78	$0.0003191 ₿0.000000098	$0.0002804 ₿0.000000094	$5.22K ₿29.28	$582.36K ₿191.67	$443.06K ₿60.78
4726	K21 Kanon K21	$0.02475 ₿0.0000017	-5.73	$445.24K ₿30.47	$0.02682 ₿0.0000017	$0.02449 ₿0.0000016	$12.22K ₿0.76	$518.68K ₿35.49	$445.24K ₿30.47
4729	web3war FPS	$0.01095 ₿0.0000023	-6.22	$444.98K ₿42.12	$0.01239 ₿0.0000024	$0.01094 ₿0.0000023	$22.88K ₿0.18	$1.64M ₿360.19	$444.98K ₿42.12
4730	MOO MOO MOOMOO	$0.000707	0	$444.37K	$0.000707	$0.000707	$0	$444.37K	$444.37K
4731	Talent Protocol TALENT	$0.002256	-6.94	$444.03K	$0.002427	$0.002247	$166.92K	$1.32M	$444.03K
4732	Revomon REVO	$0.01499 ₿0.0000019	-5.65	$443.85K ₿66.79	$0.01604 ₿0.0000019	$0.01497 ₿0.0000018	$13.92K ₿0.97	$690.74K ₿90.44	$443.85K ₿66.79
4734	SmartCredit Token SMARTCREDIT	$0.2148 ₿0.000012	3.83	$443.44K ₿24.84	$1.05 ₿0.000012	$1.01 ₿0.000011	$72.4 ₿0.56	$5.37M ₿300.91	$443.44K ₿24.84
4736	CryptoBoomCoin Official CBC	$0.00004979	0	$442.55K	$0	$0	$24.93	$442.55K	$442.55K
4739	Alpha Impact FOLO	$0.001523 ₿0.00000013	-3.64	$441.72K ₿37.74	$0.001611 ₿0.00000013	$0.001499 ₿0.00000012	$22.28 ₿0.01	$646.02K ₿55.19	$441.72K ₿37.74
4740	CatGPT CATGPT	$0.00009134	-2.18	$441.32K	$0.00009558	$0.00008799	$39.14K	$441.32K	$441.32K
4746	Deri Protocol DERI	$0.003355 ₿0.00000026	0.61	$439.51K ₿34.52	$0.003368 ₿0.00000027	$0.003173 ₿0.00000025	$17.62K ₿0.37	$1.57M ₿127.37	$439.51K ₿34.52
4755	Stobox Token STBU	$0.003486 ₿0.0000036	-1.44	$435.78K ₿352.96	$0.00369 ₿0.0000038	$0.003123 ₿0.0000031	$101.72K ₿15.9	$522.93K ₿368.26	$435.78K ₿352.96
4758	Xi Token XI	$0.001029 ₿0.000000085	-13.45	$434.12K ₿35.8	$0.001196 ₿0.000000092	$0.001016 ₿0.000000077	$67.92 ₿0.21	$1.03M ₿85.05	$434.12K ₿35.8
4762	MASQ MASQ	$0.01259 ₿0.0000037	-4.18	$433.06K ₿128.55	$0.01334 ₿0.0000039	$0.01251 ₿0.0000037	$565.04 ₿1.24	$472.37K ₿140.21	$433.06K ₿128.55
4765	Stride Staked TIA STTIA	$0.5459 ₿0.00016	-5.38	$432.22K ₿0	$0.5942 ₿0.00016	$0.543 ₿0.00016	$213.28 ₿5.39	$432.22K	$432.22K ₿0
4766	Mumu MUMU	$0.000000000627 ₿0.00000000000018	-9.75	$431.99K ₿0	$0.000000000707 ₿0.00000000000021	$0.000000000627 ₿0.00000000000016	$54.47K ₿0.59	$431.99K ₿189.03	$431.99K ₿0
4767	Kava Lend HARD	$0.003224 ₿0.0000035	-15.10	$431.69K ₿473.65	$0.003816 ₿0.0000037	$0.003153 ₿0.0000035	$55.81K ₿23.81	$640.53K ₿702.78	$431.69K ₿473.65
4768	e-Money NGM	$0.00545 ₿0.00000015	-4.98	$431.34K ₿12.48	$0.005895 ₿0.00000016	$0.005428 ₿0.00000015	$147.14 ₿0.04	$750.13K ₿21.71	$431.34K ₿12.48
4771	Bifrost Voucher MANTA VMANTA	$0.1011	-86.15	$429.27K	$0.7305	$0.0982	$1.85K	$429.27K	$429.27K
4774	LEA AI LEA	$0.0004288	-5.35	$428.84K	$0.0004725	$0.0004283	$1.02K	$428.84K	$428.84K
4778	WOM Token WOM	$0.001801 ₿0.00000051	23.34	$426.86K ₿96.33	$0.001801 ₿0.00000052	$0.001375 ₿0.00000050	$1.66 ₿2.56	$1.8M ₿512.4	$426.86K ₿96.33
4780	Muse MUSE	$0.5148 ₿0.00027	-0.32	$425.38K ₿262.4	$0.6811 ₿0.00027	$0.5105 ₿0.00026	$17.01K ₿6.86	$426.2K ₿262.42	$425.38K ₿262.4
4781	McPepe's PEPES	$0.000004249 ₿0.00000000017	-0.74	$425.11K ₿17.83	$0.00001559 ₿0.00000000017	$0.00001538 ₿0.00000000017	$3.64 ₿0	$425.11K ₿17.83	$425.11K ₿17.83
4784	Wombat Exchange WOM	$0.001453 ₿0.00000060	-13.68	$424.6K ₿89.74	$0.001686 ₿0.00000063	$0.001453 ₿0.00000059	$8.49K ₿0.98	$1.45M ₿604.58	$424.6K ₿89.74
4785	NikolAI NIKO	$0.0004244	-13.97	$424.46K	$0.0004942	$0.0004225	$19.33K	$424.46K	$424.46K
4786	PointPay PXP	$0.01414	15.30	$424.45K	$0.01571	$0.01226	$112.76K	$1.41M	$424.45K
4787	Big Data Protocol BDP	$0.01756 ₿0.0000037	-4.21	$424.29K ₿89.68	$0.01845 ₿0.0000039	$0.01703 ₿0.0000035	$93.72K ₿3.19	$1.14M ₿240.99	$424.29K ₿89.68
4792	Potcoin POT	$0.001004 ₿0.000000026	-1.64	$423.12K ₿6.04	$0.001026 ₿0.000000031	$0.0009903 ₿0.000000026	$13.08K ₿0	$423.12K ₿11.09	$423.12K ₿6.04
4793	Jarvis JARVIS	$0.01007 ₿0.0000014	-2.20	$423.06K ₿0	$0.01069 ₿0.0000014	$0.01001 ₿0.0000013	$164.31 ₿0.04	$423.06K	$423.06K ₿0
4794	Suncat SUNCAT	$0.0004225	-1.15	$422.51K	$0.00043	$0.0004124	$244.5K	$422.51K	$422.51K
4799	KWEEN KWEEN	$0.0004198	-2.87	$419.84K	$0.0004513	$0.0004129	$119.93	$419.84K	$419.84K
4805	The Rug Game TRG	$0.00000007928 ₿0.0000000000025	-2.90	$418.31K ₿13.22	$0.00000008664 ₿0.0000000000027	$0.0000000784 ₿0.0000000000024	$12.36K ₿0	$418.31K ₿13.22	$418.31K ₿13.22
4807	She Rises AKA	$0.0004177	-2.99	$417.75K	$0.0004663	$0.0004108	$62.44K	$417.75K	$417.75K
4808	RedFOX Labs RFOX	$0.0002158 ₿0.000000076	4.58	$416.44K ₿141.24	$0.0007033 ₿0.000000081	$0.0001801 ₿0.000000073	$408.09 ₿3.53	$429.21K ₿152.19	$416.44K ₿141.24
4809	Forgotten Playland FP	$0.0001018 ₿0.00000071	-0.81	$415.5K ₿391.31	$0.0001052 ₿0.00000078	$0.00009681 ₿0.00000071	$629.92 ₿7.01	$812.61K ₿7.12K	$415.5K ₿391.31
4810	BananaCat BCAT	$0.0004389 ₿0.000000026	-4.19	$414.58K ₿25.48	$0.0004592 ₿0.000000029	$0.0004383 ₿0.000000026	$88.57K ₿0.05	$414.58K ₿25.48	$414.58K ₿25.48
4811	Orcfax FACT	$0.002351 ₿0.00000031	25.94	$414.22K ₿55.77	$0.002351 ₿0.00000033	$0.001161 ₿0.00000031	$1.06K ₿0.14	$2.35M ₿316.58	$414.22K ₿55.77
4812	CNH Tether CNHT	$0.02019 ₿0.0000017	0.34	$414.17K ₿36.68	$0.02019 ₿0.0000020	$0.02013 ₿0.0000017	$255.44 ₿0.01	$505K	$414.17K ₿36.68
4813	Spore SPORE	$0.0004137	-1.69	$413.76K	$0.0004348	$0.0004137	$81.54K	$413.76K	$413.76K
4814	FUEGO FUEGO	$0.005562	-3.23	$413.63K	$0.005946	$0.005451	$500.98	$413.63K	$413.63K
4815	KANGO KANGO	$0.000001439	-16.52	$413.57K	$0.000001819	$0.000001419	$96.12K	$413.57K	$413.57K
4825	ApeBond ABOND	$0.001077 ₿0.00000044	-1.13	$410.63K ₿69.67	$0.001127 ₿0.00000046	$0.001074 ₿0.00000043	$95.81K ₿0.48	$491.29K ₿203.39	$410.63K ₿69.67
4827	Polka City POLC	$0.0009776 ₿0.00000026	-2.26	$409.73K ₿110.1	$0.00107 ₿0.00000031	$0.000966 ₿0.00000026	$66.02K ₿32.4	$677.25K ₿181.99	$409.73K ₿110.1
4828	All Your Base AYB	$0.0000002054 ₿0.000000000047	-9.21	$408.86K ₿0	$0.0000002321 ₿0.	$0.0000002045 ₿0.	$6.37K ₿0	$408.86K ₿94.58	$408.86K ₿0
4829	Long LONG	$0.0000005198 ₿0.000000000056	-2.99	$409.08K ₿0	$0.0000005534 ₿0.000000000062	$0.000000516 ₿0.000000000056	$68.44 ₿1.23	$409.08K ₿56.56	$409.08K ₿0
4830	AXOL AXOL	$0.0004086	-1.91	$408.71K	$0.000447	$0.000398	$881.78	$408.71K	$408.71K
4834	DeFi Land DFL	$0.00005708 ₿0.000000024	2.14	$408.14K ₿171.55	$0.0000581 ₿0.000000025	$0.0000554 ₿0.000000023	$15.18K ₿0.42	$571.84K ₿240.35	$408.14K ₿171.55
4835	NutCoin NUT	$0.0000000194	-2.83	$407.6K	$0.00000001998	$0.00000001898	$192.53K	$407.6K	$407.6K
4836	ROOK ROOK	$0.5353 ₿0.000031	0.01*	$407.49K ₿23.71	$0.5379 ₿0.000032	$0.5307 ₿0.000029	$17.8 ₿0.28	$678.92K ₿39.5	$407.49K ₿23.71
4839	Baby Neiro BABYNEIRO	$0.000000000001	-3.14	$406.72K	$0.000000000001	$0.000000000001	$147.59K	$406.72K	$406.72K
4841	Garlicoin GRLC	$0.005904 ₿0.00000016	-2.86	$406.46K ₿10.96	$0.006099 ₿0.00000017	$0.005853 ₿0.00000015	$1.38 ₿0	$407.42K ₿11.05	$406.46K ₿10.96
4842	OmniCat OMNI	$0.000008929 ₿0.0000000080	-5.79	$406.33K ₿335.89	$0.00000972 ₿0.0000000084	$0.000008899 ₿0.0000000079	$33.23 ₿43.4	$406.33K ₿366.32	$406.33K ₿335.89
4843	H2 Finance $H2	$0.0005741	-5.23	$406.32K	$0.0006116	$0.0005696	$4.98K	$4.27M	$406.32K
4844	Raven Protocol RAVEN	$0.00009136 ₿0.000000026	77.46	$405.34K ₿115.36	$0.0000848 ₿0.000000028	$0.00005001 ₿0.000000025	$2.84K ₿0.17	$913.63K ₿260.01	$405.34K ₿115.36
4858	Torum XTM	$0.001741 ₿0.00000095	-2.10	$401.44K ₿185.03	$0.001826 ₿0.00000095	$0.001729 ₿0.00000093	$47.26K ₿3.11	$1.39M ₿763.64	$401.44K ₿185.03
4861	Samsunspor Fan Token SAM	$0.1907 ₿0.000018	-2.70	$400.29K ₿48.72	$0.1968 ₿0.000021	$0.1885 ₿0.000013	$8.7K ₿0.03	$1.05M ₿104.07	$400.29K ₿48.72
4862	Welshcorgicoin WELSH	$0.00004003 ₿0.000000095	2.68	$400.26K ₿954.63	$0.00005263 ₿0.00000010	$0.000038 ₿0.000000094	$61.13K ₿21.4	$400.26K ₿954.63	$400.26K ₿954.63
4864	Script Network SCPT	$0.0004343 ₿0.00000057	-0.31	$399.46K ₿152.82	$0.0004367 ₿0.00000064	$0.0004218 ₿0.00000055	$123.11K ₿30.33	$422.49K ₿580.51	$399.46K ₿152.82
4869	Rifampicin $RIF	$0.000398	-3.83	$397.56K	$0.0004321	$0.0003951	$292.47K	$397.56K	$397.56K
4870	Hubble HBB	$0.005805 ₿0.0000040	-0.58	$396.62K ₿271.32	$0.005867 ₿0.0000041	$0.005787 ₿0.0000039	$520.89 ₿8.39	$580.55K ₿403.38	$396.62K ₿271.32
4871	Notional Finance NOTE	$0.008427 ₿0.0000024	1.28	$396.32K ₿115.19	$0.008427 ₿0.0000024	$0.00832 ₿0.0000023	$8.87 ₿0.08	$822.91K ₿244.48	$396.32K ₿115.19
4875	Kolin KOLIN	$0.0003953	-4.66	$395.29K	$0.0004296	$0.0003885	$682.23	$395.29K	$395.29K
4876	Tsotchke TSOTCHKE	$0.0004174	-6.51	$395.09K	$0.0004609	$0.0004162	$5.56K	$417.46K	$395.09K
4878	FATCAT $FATCAT	$0.0004358	-2.54	$394.2K	$0.0004658	$0.0004291	$310.88	$432.88K	$394.2K
4879	Strong STRONG	$0.9854 ₿0.000078	-3.71	$394.18K ₿31.88	$1.03 ₿0.000079	$0.9817 ₿0.000072	$4.64 ₿0.48	$521.43K ₿42.17	$394.18K ₿31.88
4881	RIBBIT RBT	$0.0000009677 ₿0.000000000093	0.04	$393.99K ₿38.1	$0.000001089 ₿0.00000000012	$0.0000009548 ₿0.000000000092	$8.55K ₿0.66	$393.99K ₿38.1	$393.99K ₿38.1
4889	Market Making Pro MMPRO	$0.004258 ₿0.0000011	0.73	$392.3K ₿106.18	$0.004971 ₿0.0000011	$0.003924 ₿0.0000010	$42.35K ₿2.38	$426.04K ₿115.31	$392.3K ₿106.18
4890	Crowns CWS	$0.05108 ₿0.0000081	-4.11	$392.1K ₿47.56	$0.0537 ₿0.0000084	$0.05063 ₿0.0000074	$31.24K ₿6.56	$392.1K ₿62.74	$392.1K ₿47.56
4894	WoofWork.io WOOF	$0.00004949 ₿0.0000000043	-5.16	$391.26K ₿34.39	$0.00005256 ₿0.0000000044	$0.00004883 ₿0.0000000041	$1.04 ₿4.57	$391.26K ₿34.39	$391.26K ₿34.39
4898	Hum(AI)n Web3 DOME	$0.000004269 ₿0.0000000076	-0.27	$389.03K ₿206.46	$0.000004449 ₿0.0000000078	$0.00000424 ₿0.0000000076	$76.28K ₿7.95	$426.85K ₿765.08	$389.03K ₿206.46
4899	PEPE 0x69 ON BASE PEPE	$0.000000000925	-5.82	$388.97K	$0.000000001002	$0.000000000922	$126.46K	$388.97K	$388.97K
4901	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.03986 ₿0.00000046	$0.03818 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
4905	Dasha VVAIFU	$0.0003902	-3.19	$387.17K	$0.0004193	$0.0003861	$213.15K	$387.17K	$387.17K
4910	ORC ORC	$0.0003865	-4.14	$386.53K	$0.0004153	$0.0003779	$1.81K	$386.53K	$386.53K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}