24 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3070	OSCAR OSCAR	$0.001839	-1.46	$1.65M	$0.001969	$0.001836	$252.91K	$1.65M	$1.65M
3071	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-9.36	$1.65M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$282.56K ₿36.06	$1.65M ₿284.06	$1.65M ₿284.06
3073	LABEL Foundation LBL	$0.001436 ₿0.000000084	0.49	$1.64M ₿97.17	$0.001481 ₿0.000000087	$0.001406 ₿0.000000083	$122.82K ₿9.44	$4.31M ₿255.4	$1.64M ₿97.17
3074	daCat DACAT	$0.000000004054 ₿0.000000000000091	3.93	$1.64M ₿36.91	$0.000000004113 ₿0.000000000000092	$0.000000003892 ₿0.000000000000084	$1.64K ₿0.52	$1.64M ₿36.91	$1.64M ₿36.91
3076	Allbridge ABR	$0.08144 ₿0.0000055	-4.88	$1.63M ₿54.31	$0.08564 ₿0.0000058	$0.08062 ₿0.0000052	$2.35K ₿0.33	$7.88M ₿541.97	$1.63M ₿54.31
3077	Crash On Base CRASH	$0.001701	3.89	$1.63M	$0.00176	$0.001635	$2.71K	$1.63M	$1.63M
3081	Idexo Token IDO	$0.01981 ₿0.00000018	0.03	$1.61M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3084	BoxBet BXBT	$0.01875 ₿0.0000026	2.11	$1.6M ₿201.19	$0.01895 ₿0.0000027	$0.0182 ₿0.0000026	$183.71K ₿0.23	$1.79M ₿257.55	$1.6M ₿201.19
3085	Cardstack CARD	$0.0005358 ₿0.000000010	17.65	$1.6M ₿32.28	$0.0005408 ₿0.000000010	$0.0004514 ₿0.0000000094	$31.42K ₿0.57	$3.2M ₿64.58	$1.6M ₿32.28
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02349 ₿0.00000022	$0.01683 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Chappyz CHAPZ	$0.0002281 ₿0.000000063	10.42	$1.6M ₿150.53	$0.0002282 ₿0.000000066	$0.0002064 ₿0.000000063	$126.1K ₿8.86	$2.28M ₿634.84	$1.6M ₿150.53
3088	BananaCat BCAT	$0.001696 ₿0.000000026	-3.17	$1.6M ₿25.48	$0.001858 ₿0.000000029	$0.001666 ₿0.000000026	$98.18K ₿0.05	$1.6M ₿25.48	$1.6M ₿25.48
3089	Bird Dog BIRDDOG	$0.00000379 ₿0.00000000025	19.62	$1.6M ₿0	$0.00000396 ₿0.00000000033	$0.00000314 ₿0.00000000017	$23.87K ₿17.5	$1.6M ₿107.68	$1.6M ₿0
3090	Kinka XNK	$3,312.79 ₿0.034	-1.31	$1.6M ₿0	$3,374.13 ₿0.034	$3,311.32 ₿0.033	$80.57K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3091	She Rises AKA	$0.00159	4.68	$1.59M	$0.001659	$0.001518	$158.82K	$1.59M	$1.59M
3094	Arcas ARCAS	$0.02286 ₿0.0000030	1.36	$1.59M ₿303.68	$0.0232 ₿0.0000030	$0.02234 ₿0.0000029	$100.65 ₿0.62	$2.27M ₿303.68	$1.59M ₿303.68
3095	Unifi Protocol DAO UNFI	$0.2 ₿0.000077	-2.95	$1.59M ₿610.25	$0.2125 ₿0.000081	$0.2005 ₿0.000077	$412.68K ₿226.9	$2.01M ₿773.47	$1.59M ₿610.25
3096	Nucleon xCFX XCFX	$0.101 ₿0.0000056	10.61	$1.58M ₿97.9	$0.1011 ₿0.0000057	$0.09107 ₿0.0000053	$168.42 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
3097	Peng PENG	$0.01576 ₿0.0000040	7.82	$1.58M ₿406.18	$0.01624 ₿0.0000045	$0.01461 ₿0.0000032	$525.06K ₿110.29	$1.58M ₿406.18	$1.58M ₿406.18
3099	Flamengo Fan Token MENGO	$0.1322 ₿0.0000097	-3.30	$1.57M ₿126.5	$0.1367 ₿0.0000097	$0.1304 ₿0.0000094	$278.28K ₿2.2	$3.97M ₿291.89	$1.57M ₿126.5
3100	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3102	Blendr Network BLENDR	$0.03914 ₿0.000039	2.56	$1.57M ₿1.6K	$0.03955 ₿0.000044	$0.03548 ₿0.000036	$13.02K ₿45.48	$1.64M ₿1.64K	$1.57M ₿1.6K
3103	Honeyland HXD	$0.003569 ₿0.0000016	3.39	$1.57M ₿392.88	$0.003858 ₿0.0000020	$0.003406 ₿0.0000016	$234.38K ₿3.99	$3.58M ₿1.68K	$1.57M ₿392.88
3105	NORMIE NORMIE	$0.001607 ₿0.0000013	-5.11	$1.57M ₿1.35K	$0.001718 ₿0.0000017	$0.001519 ₿0.0000013	$16.49K ₿173.14	$1.57M ₿1.35K	$1.57M ₿1.35K
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02413 ₿0.00000023	$0.02321 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3110	Simps SIMP	$0.001565	1.29	$1.57M	$0.001565	$0.001545	$5.83	$1.57M	$1.57M
3113	Cyberperp CYB	$0.821	1.12	$1.56M	$0.8338	$0.8001	$7.44K	$8.21M	$1.56M
3114	Chirpley CHRP	$0.002185 ₿0.00000037	5.48	$1.56M ₿210.05	$0.002273 ₿0.00000041	$0.002071 ₿0.00000037	$102.29K ₿2.42	$2.19M ₿379.43	$1.56M ₿210.05
3115	MOAI MOAI	$0.0156 ₿0.00000039	14.71	$1.56M ₿0	$0.01563 ₿0.00000040	$0.01351 ₿0.00000035	$6.17K ₿0.53	$1.56M ₿37.41	$1.56M ₿0
3116	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08112 ₿0.00000077	$0.07756 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3117	Meta MTA	$0.03106 ₿0.00000079	-1.39	$1.56M ₿39.59	$0.03155 ₿0.00000090	$0.03065 ₿0.00000072	$100.91K ₿1.47	$2.73M ₿73.74	$1.56M ₿39.59
3119	Media Licensing Token MLT	$0.0106 ₿0.0000027	3.43	$1.55M ₿403.05	$0.01073 ₿0.0000032	$0.01019 ₿0.0000027	$101.93K ₿21.95	$2.12M ₿550.61	$1.55M ₿403.05
3120	Roco Finance ROCO	$0.0166 ₿0.0000050	-5.53	$1.55M ₿129.77	$0.01761 ₿0.0000053	$0.01657 ₿0.0000046	$105.26K ₿4.67	$1.65M ₿499.29	$1.55M ₿129.77
3121	Everclear NEXT	$0.0145 ₿0.0000033	-1.15	$1.55M ₿356.37	$0.01474 ₿0.0000033	$0.01372 ₿0.0000033	$14.36 ₿49.7	$14.51M ₿3.34K	$1.55M ₿356.37
3122	xFund XFUND	$154.84 ₿0.0069	3.49	$1.55M ₿69.15	$155.76 ₿0.0073	$149.15 ₿0.0069	$298.97 ₿0.24	$1.55M ₿69.15	$1.55M ₿69.15
3126	アイオノミー ION	$72.47 ₿0.0054	-1.75	$1.54M ₿116.95	$76.62 ₿0.0057	$72.43 ₿0.0054	$1.25K ₿0.07	$1.54M ₿116.95	$1.54M ₿116.95
3128	Didi Bam Bam DDBAM	$0.07327	6.47	$1.54M	$0.07391	$0.06268	$7.69K	$1.54M	$1.54M
3129	Dor DOR	$0.005966 ₿0.00000031	0.97	$1.54M ₿20.81	$0.006067 ₿0.00000033	$0.005909 ₿0.00000030	$327.63K ₿1.52	$2.5M ₿118.11	$1.54M ₿20.81
3131	Orange ORNJ	$0.01666 ₿0.0000080	0.04	$1.53M ₿490.55	$0.0167 ₿0.0000087	$0.01663 ₿0.0000079	$956.6K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3132	Stash Inu STASH	$0.0001627 ₿0.000000024	0.35	$1.53M ₿0	$0.0001629 ₿0.000000026	$0.0001612 ₿0.000000021	$101.93K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
3135	Holdcoin HOLD	$0.0001525	-0.81	$1.52M	$0.000155	$0.0001484	$210.69K	$1.52M	$1.52M
3138	Vesper Finance VSP	$0.178 ₿0.0000076	2.94	$1.52M ₿65.42	$0.1801 ₿0.0000086	$0.1717 ₿0.0000068	$29.91 ₿0.26	$1.78M ₿76.84	$1.52M ₿65.42
3139	Veno ETH VETH	$2,484.67	2.81	$1.52M	$2,516.46	$2,393.32	$16.24K	$1.52M	$1.52M
3140	Unique Network UNQ	$0.006624 ₿0.00000011	-0.48	$1.51M ₿35.32	$0.006955 ₿0.00000011	$0.006443 ₿0.00000010	$2.96K ₿2.03	$6.9M ₿117.19	$1.51M ₿35.32
3144	VinuChain VC	$0.009128 ₿0.00000087	13.38	$1.51M ₿121.79	$0.009712 ₿0.00000090	$0.007961 ₿0.00000086	$583.54K ₿20.28	$8.87M ₿868.41	$1.51M ₿121.79
3146	Donut DONUT	$0.006776 ₿0.00000025	-8.11	$1.51M ₿57.33	$0.007603 ₿0.00000028	$0.006781 ₿0.00000026	$13.09K ₿0.23	$1.54M ₿57.33	$1.51M ₿57.33
3147	Clarity CLARITY	$0.001769	2.15	$1.51M	$0.001787	$0.001727	$283.36	$3.54M	$1.51M
3149	Wrapped USDM WUSDM	$1.08	-0.12	$1.51M ₿0	$1.09	$1.07	$21.45K ₿7.92	$1.51M	$1.51M ₿0
3151	HeeeHeee HEEHEE	$0.001942	11.13	$1.5M	$0.001955	$0.001735	$5.27K	$1.5M	$1.5M
3154	MetaCene MAK	$0.007818	9.09	$1.5M	$0.009423	$0.007071	$2.7M	$7.82M	$1.5M
3155	Morpheus Labs MIND	$0.0009292 ₿0.000000062	2.84	$1.5M ₿108.22	$0.0009528 ₿0.000000067	$0.0008815 ₿0.000000058	$51.02K ₿18.22	$1.95M ₿131.73	$1.5M ₿108.22
3157	WeSendit WSI	$0.00203 ₿0.00000024	1.38	$1.5M ₿62.92	$0.002044 ₿0.00000024	$0.00198 ₿0.00000023	$147.56K ₿1.99	$3.02M ₿359.2	$1.5M ₿62.92
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03668 ₿0.00000035	$0.0351 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3162	Polytrader by Virtuals POLY	$0.001496	84.62	$1.49M	$0.003272	$0.0007848	$1.18M	$1.49M	$1.49M
3164	HMX HMX	$0.365 ₿0.00011	0.08	$1.49M ₿177.22	$0.3652 ₿0.00011	$0.3645 ₿0.00011	$102.27K ₿0.62	$3.65M ₿1.14K	$1.49M ₿177.22
3166	UNFK $UNFK	$0.00000001651	3.28	$1.49M	$0.0000000168	$0.00000001597	$12.99	$1.49M	$1.49M
3167	Bitrock BROCK	$0.01486 ₿0.0000026	-0.87	$1.49M ₿266.13	$0.01564 ₿0.0000029	$0.01407 ₿0.0000026	$110.67K ₿3.25	$1.49M ₿266.13	$1.49M ₿266.13
3168	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.73 ₿0.000016	$1.64 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Nailong NAILONG	$0.00148	6.96	$1.48M	$0.001687	$0.001372	$161.06K	$1.48M	$1.48M
3171	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.37 ₿0.000013	$1.19 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3172	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1221 ₿0.0000011	$0.1095 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3173	VEE VEE	$0.0002454	6.37	$1.48M	$0.0002493	$0.0002302	$2.16K	$1.48M	$1.48M
3174	DOLA Borrowing Right DBR	$0.07788 ₿0.0000024	0.86	$1.48M ₿19.39	$0.07866 ₿0.0000024	$0.07721 ₿0.0000023	$37.38K ₿0.13	$2.78M ₿62.97	$1.48M ₿19.39
3175	STEAM STEAM	$0.007498	3.28	$1.48M	$0.007624	$0.007228	$2.91K	$7.5M	$1.48M
3176	Grape GRP	$0.3313 ₿0.00011	-0.81	$1.48M ₿481.43	$0.3341 ₿0.00013	$0.3313 ₿0.00010	$5.74 ₿5.05	$3.31M ₿1.17K	$1.48M ₿481.43
3178	Passage PASG	$0.001181 ₿0.00000068	1.18	$1.47M ₿515.74	$0.001235 ₿0.00000068	$0.001165 ₿0.00000065	$6.05K ₿0.45	$1.59M ₿846.47	$1.47M ₿515.74
3179	Cheese CHEESE	$0.001474	6.95	$1.47M	$0.001497	$0.001372	$1.86K	$1.47M	$1.47M
3181	Gains GAINS	$0.02693 ₿0.0000039	2.21	$1.47M ₿211.42	$0.02705 ₿0.0000039	$0.02619 ₿0.0000038	$28.71K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3182	Nasdaq420 NASDAQ420	$0.001471	-5.45	$1.47M	$0.001694	$0.001299	$59.36K	$1.47M	$1.47M
3183	Bitcoin Pro BTCP	$11.41 ₿0.00037	0.04	$1.47M ₿48.04	$11.43 ₿0.00055	$11.4 ₿0.00036	$3.22K ₿0.11	$23.96M ₿782	$1.47M ₿48.04
3185	Edge Matrix Computing EMC	$0.006457 ₿0.000026	-0.94	$1.47M ₿0	$0.00659 ₿0.000026	$0.00575 ₿0.000024	$126.56K ₿10.02	$6.36M ₿26.37K	$1.47M ₿0
3186	Koinos KOIN	$0.01765 ₿0.000011	-4.55	$1.47M ₿468.65	$0.0188 ₿0.000012	$0.01718 ₿0.000011	$2.24K ₿1.97	$1.47M ₿468.65	$1.47M ₿468.65
3189	Joystream JOY	$0.00135 ₿0.00000026	-2.66	$1.46M ₿234.77	$0.001501 ₿0.00000026	$0.001327 ₿0.00000025	$99.7K ₿13	$1.48M ₿279.97	$1.46M ₿234.77
3190	Global Coin Research GCR	$0.1454 ₿0.0000021	0.12	$1.45M ₿21.91	$0.1454	$0.1452	$46.64 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3191	Yoshi.exchange YOSHI	$0.009468 ₿0.00000064	-2.68	$1.45M ₿98.84	$0.009987 ₿0.00000066	$0.009469 ₿0.00000060	$666.01 ₿0.01	$1.45M ₿98.02	$1.45M ₿98.84
3192	Unstake NSTK	$0.02227 ₿0.0000014	12.02	$1.45M ₿95.82	$0.02275 ₿0.0000015	$0.01962 ₿0.0000012	$371.27 ₿0.32	$1.45M ₿95.82	$1.45M ₿95.82
3194	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.3 ₿0.000041	$4.18 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3196	Manifold Finance FOLD	$0.753 ₿0.00037	12.25	$1.44M ₿646.56	$0.764 ₿0.00040	$0.5797 ₿0.00035	$9.96K ₿4.33	$1.51M ₿757.57	$1.44M ₿646.56
3198	Navigator Exchange NAVI	$0.4696 ₿0.000011	-9.69	$1.44M ₿34.56	$0.5458 ₿0.000013	$0.4669 ₿0.000010	$71.06K ₿1.1	$1.44M ₿34.56	$1.44M ₿34.56
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3047 ₿0.0000029	$0.2869 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Laika AI LKI	$0.003352	5.17	$1.44M	$0.003362	$0.003063	$350.59K	$3.35M	$1.44M
3200	GoldenRat RATS	$0.00000251	2.37	$1.44M	$0.00000255	$0.000002439	$4.88K	$1.44M	$1.44M
3202	レッドコイン RDD	$0.00004301 ₿0.0000000016	2.46	$1.43M ₿52.36	$0.0000447 ₿0.0000000019	$0.00004195 ₿0.0000000016	$1.11K ₿0.04	$1.44M	$1.43M ₿52.36
3204	Arkadiko DIKO	$0.01886 ₿0.0000078	-46.13	$1.43M ₿605.76	$0.03572 ₿0.000010	$0.01001 ₿0.0000077	$62.65 ₿0.84	$1.89M ₿796.76	$1.43M ₿605.76
3205	Toad (SOL) $TOAD	$0.000000003393	2.54	$1.43M	$0.000000003437	$0.000000003231	$14.74K	$1.43M	$1.43M
3206	SafeCoin SAFE	$0.0457 ₿0.0000015	0.24	$1.43M ₿49.01	$0.04958 ₿0.0000016	$0.04246 ₿0.0000012	$413.94 ₿0	$1.43M ₿49.01	$1.43M ₿49.01
3207	Dotcom Y2K	$0.001425	5.59	$1.43M	$0.00148	$0.00135	$12.77K	$1.43M	$1.43M
3209	Brainlet BRAINLET	$0.001425	0.80	$1.43M	$0.001478	$0.001364	$130.41K	$1.43M	$1.43M
3210	DeFi Land DFL	$0.0001996 ₿0.000000024	-0.81	$1.42M ₿171.55	$0.0002075 ₿0.000000025	$0.0001995 ₿0.000000023	$96.14K ₿0.42	$2M ₿240.35	$1.42M ₿171.55
3212	Bifrost Voucher MANTA VMANTA	$0.2917	-1.12	$1.42M	$0.9322	$0.2889	$3.33	$1.42M	$1.42M
3214	Neos Credits NCR	$0.03477 ₿0.0000030	2.31	$1.41M ₿121.99	$0.03585 ₿0.0000047	$0.03385 ₿0.0000029	$80.42 ₿1.59	$1.74M ₿150	$1.41M ₿121.99
3215	Inter Stable Token IST	$1 ₿0.000014	0.20	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9996 ₿0.000014	$5.82K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3216	KIKICat KIKI	$0.001411	1.42	$1.41M	$0.001457	$0.001391	$519.48K	$1.41M	$1.41M
3218	ETHEREUM IS GOOD EBULL	$0.0001409	21.05	$1.41M	$0.000152	$0.0001142	$132.84K	$1.41M	$1.41M
3221	Lybra LBR	$0.04307 ₿0.0000052	1.32	$1.41M ₿202.9	$0.04535 ₿0.0000055	$0.03923 ₿0.0000051	$582.62K ₿27.95	$3.9M ₿304.75	$1.41M ₿202.9
3222	Origin DeFi Governance OGV	$0.008233 ₿0.00000022	2.24	$1.4M ₿141.53	$0.008271 ₿0.00000024	$0.007952 ₿0.00000018	$19.87 ₿12.45	$1.91M ₿1.01K	$1.4M ₿141.53
3223	Silly Dragon SILLY	$0.001402 ₿0.00000039	1.78	$1.4M ₿391.36	$0.001415 ₿0.00000041	$0.001329 ₿0.00000038	$869.84K ₿86.64	$1.4M ₿391.36	$1.4M ₿391.36
3224	MindAI MDAI	$1.52 ₿0.00015	1.77	$1.4M ₿149.04	$1.57 ₿0.00017	$1.48 ₿0.00014	$54.94K ₿1.89	$1.52M ₿155.12	$1.4M ₿149.04
3225	AgentLayer AGENT	$0.002878	-0.28	$1.39M	$0.003002	$0.002673	$858.57K	$2.87M	$1.39M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}