24 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3397	Cashaa CAS	$0.001726 ₿0.000000060	-2.83	$1.25M ₿43.87	$0.001848 ₿0.000000060	$0.001702 ₿0.000000056	$65.44K ₿0.95	$1.73M ₿60.44	$1.25M ₿43.87
3400	HeadStarter HST	$0.006693 ₿0.00000047	0.45	$1.25M ₿68.02	$0.006761 ₿0.00000048	$0.006663 ₿0.00000045	$100.16K ₿1.53	$16.73M ₿1.18K	$1.25M ₿68.02
3402	Sphynx Labs SPHYNX	$0.0008347 ₿0.00000012	1.65	$1.25M ₿243.25	$0.0008357 ₿0.00000012	$0.0008142 ₿0.00000011	$217.29 ₿0.68	$1.25M ₿243.25	$1.25M ₿243.25
3403	FXN FXN	$0.001386	0.21	$1.25M	$0.00143	$0.001372	$216.8K	$1.39M	$1.25M
3407	Kava Lend HARD	$0.009163 ₿0.0000035	26.21	$1.24M ₿473.65	$0.009938 ₿0.0000037	$0.007249 ₿0.0000035	$487K ₿23.81	$1.83M ₿702.78	$1.24M ₿473.65
3411	PirateCash PIRATE	$0.01908 ₿0.00000036	0.29	$1.24M ₿20.99	$0.0191 ₿0.00000036	$0.01899 ₿0.00000035	$30.78K ₿0.13	$2M ₿38.45	$1.24M ₿20.99
3413	プロキシマX XPX	$0.0001912 ₿0.000000016	2.70	$1.24M ₿106.45	$0.0001912 ₿0.000000017	$0.0001853 ₿0.000000015	$166.45 ₿0.65	$1.72M ₿147.81	$1.24M ₿106.45
3415	POWSCHE POWSCHE	$0.01247	-14.25	$1.25M	$0.01482	$0.01183	$112.63K	$1.25M	$1.25M
3417	Striker League MBS	$0.001973 ₿0.00000030	-13.92	$1.23M ₿132.95	$0.002292 ₿0.00000033	$0.001932 ₿0.00000030	$55.66K ₿1.63	$1.97M ₿304.73	$1.23M ₿132.95
3418	Abyss Token ABYSS	$0.005384 ₿0.00000016	0.62	$1.23M ₿38.03	$0.006125 ₿0.00000016	$0.005264 ₿0.00000015	$37.49K ₿0.02	$2.74M ₿84.44	$1.23M ₿38.03
3419	Flamengo Fan Token MENGO	$0.1018 ₿0.0000097	-1.39	$1.23M ₿126.5	$0.1035 ₿0.0000097	$0.09962 ₿0.0000094	$124.22K ₿2.2	$3.06M ₿291.89	$1.23M ₿126.5
3421	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02343 ₿0.00000021	$0.01829 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3423	Clarity CLARITY	$0.001444	4.69	$1.23M	$0.001443	$0.001376	$638.95	$2.89M	$1.23M
3424	Bonsai Coin BONSAICOIN	$0.00000007222	-8.68	$1.23M	$0.00000007996	$0.00000006754	$1.59K	$58M	$1.23M
3425	PlayZap PZP	$0.01497 ₿0.0000043	6.59	$1.23M ₿172.93	$0.01537 ₿0.0000045	$0.01401 ₿0.0000042	$252.56K ₿13.46	$2.23M ₿657.1	$1.23M ₿172.93
3428	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3430	UBXS UBXS	$0.02268 ₿0.0000058	7.35	$1.23M ₿314.59	$0.02343 ₿0.0000062	$0.02105 ₿0.0000054	$276.56K ₿11.98	$2.22M ₿570.54	$1.23M ₿314.59
3436	Based Chad CHAD	$0.00001747 ₿0.00000000074	4.28	$1.21M ₿0	$0.00001747 ₿0.00000000081	$0.00001627 ₿0.00000000068	$3K ₿2.49	$1.21M ₿52.12	$1.21M ₿0
3437	LayerAI LAI	$0.0005296 ₿0.00000066	-7.04	$1.22M ₿210.86	$0.0006104 ₿0.00000069	$0.0005008 ₿0.00000065	$231.83K ₿131.41	$1.54M ₿1.99K	$1.22M ₿210.86
3438	Potcoin POT	$0.002886 ₿0.000000026	-12.79	$1.21M ₿6.04	$0.003328 ₿0.000000031	$0.002727 ₿0.000000026	$3.59K ₿0	$1.21M ₿11.09	$1.21M ₿6.04
3439	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$6.04K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3440	PKT PKT	$0.0003366 ₿0.000000050	1.34	$1.21M ₿218.24	$0.0003375 ₿0.000000056	$0.0003283 ₿0.000000048	$42.63 ₿1.35	$2.02M ₿304.35	$1.21M ₿218.24
3442	Bit Game Verse Token BGVT	$0.00002188 ₿0.00000000036	0.93	$1.21M ₿19.97	$0.00002199	$0.00002167	$7.52K ₿0	$1.22M ₿20.15	$1.21M ₿19.97
3444	NX Token NX	$0.03157	2.27	$1.21M	$0.03162	$0.03071	$447.92	$3.16M	$1.21M
3445	KIKICat KIKI	$0.001202	-1.31	$1.21M	$0.001218	$0.00117	$667.29K	$1.21M	$1.21M
3446	ElonRWA ELONRWA	$0.000036	-1.32	$1.21M	$0.00003672	$0.00003475	$6.5K	$2.51M	$1.21M
3447	Mancium MANC	$0.1205 ₿0.000012	0.51	$1.21M ₿120.77	$0.1215 ₿0.000012	$0.1145 ₿0.000011	$115.83 ₿1.75	$12.05M ₿1.21K	$1.21M ₿120.77
3449	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3450	BASED BASED	$0.001207	2.04	$1.21M	$0.001206	$0.001109	$7.01K	$1.21M	$1.21M
3452	Move Dollar MOD	$0.9975 ₿0.000014	0.01	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$53.1K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3454	Injective Quants QUNT	$0.001988	1.27	$1.2M	$0.002016	$0.001906	$371.75	$1.2M	$1.2M
3456	USK USK	$0.7197 ₿0.000014	-24.35	$1.2M ₿120.39	$0.9513 ₿0.000014	$0.5703 ₿0.000014	$5.27K ₿8.24	$1.2M ₿120.39	$1.2M ₿120.39
3458	フェザーコイン FTC	$0.004148 ₿0.000000066	25.29	$1.2M ₿18.26	$0.004151 ₿0.000000066	$0.002982 ₿0.000000064	$2.17 ₿0.48	$1.2M ₿22.18	$1.2M ₿18.26
3460	Bifrost Voucher MANTA VMANTA	$0.2466	-64.76	$1.2M	$0.7	$0.237	$494.42	$1.2M	$1.2M
3461	Blendr Network BLENDR	$0.02988 ₿0.000039	0.10	$1.2M ₿1.6K	$0.03023 ₿0.000044	$0.0297 ₿0.000036	$6.2K ₿45.48	$1.25M ₿1.64K	$1.2M ₿1.6K
3463	Switcheo SWTH	$0.0006956 ₿0.00000012	-8.53	$1.2M ₿214.71	$0.0007636 ₿0.00000012	$0.0005295 ₿0.00000012	$6.74K ₿1.1	$1.5M ₿269.53	$1.2M ₿214.71
3464	Kite KITE	$1.43 ₿0.00024	3.63	$1.2M ₿0	$1.43 ₿0.00025	$1.27 ₿0.00022	$3.7K ₿0.42	$1.22M ₿249.57	$1.2M ₿0
3465	NMKR $NMKR	$0.0006344 ₿0.000000043	1.01	$1.19M ₿82.14	$0.0006334 ₿0.000000043	$0.000598 ₿0.000000041	$48.73K ₿4.54	$6.33M	$1.19M ₿82.14
3466	Sperax USD USDS	$1.05 ₿0.000014	4.66	$1.19M ₿16.73	$1.06 ₿0.000014	$0.9927 ₿0.000014	$111.49K ₿0.67	$1.19M ₿16.73	$1.19M ₿16.73
3467	BlockchainSpace GUILD	$0.002602 ₿0.000000086	0.75	$1.19M ₿38.22	$0.002635 ₿0.000000087	$0.002537 ₿0.000000081	$55.46K ₿1.08	$2.62M ₿86.3	$1.19M ₿38.22
3469	Charli3 C3	$0.03339 ₿0.0000019	5.01	$1.19M ₿42.24	$0.03339 ₿0.0000021	$0.03095 ₿0.0000018	$543.31 ₿0.7	$3.34M ₿197.21	$1.19M ₿42.24
3471	Hemule HEMULE	$0.001219 ₿0.00000025	-1.30	$1.19M ₿247.6	$0.001244 ₿0.00000026	$0.001194 ₿0.00000022	$265.58K ₿11.7	$1.19M ₿247.6	$1.19M ₿247.6
3472	Luminous LUM	$1.19	1.40	$1.19M	$1.22	$1.12	$274.31K	$1.19M	$1.19M
3473	zkSwap Finance ZF	$0.002148 ₿0.00000074	0.14	$1.19M ₿250.31	$0.002156 ₿0.00000078	$0.002089 ₿0.00000073	$113.2K ₿48.93	$1.65M ₿436.58	$1.19M ₿250.31
3474	Pleasure Coin NSFW	$0.00001868 ₿0.0000000011	-3.66	$1.18M ₿61.4	$0.00001951 ₿0.0000000012	$0.00001813 ₿0.0000000011	$1.58K ₿0.17	$1.29M ₿81.03	$1.18M ₿61.4
3476	RIBBIT RBT	$0.000002919 ₿0.000000000093	3.39	$1.19M ₿38.1	$0.00000296 ₿0.00000000012	$0.00000282 ₿0.000000000092	$7.43K ₿0.66	$1.19M ₿38.1	$1.19M ₿38.1
3478	Alchemist MIST	$0.4712 ₿0.000016	2.86	$1.18M ₿36.57	$0.4701 ₿0.000016	$0.4537 ₿0.000016	$57.21 ₿0.02	$1.18M ₿36.57	$1.18M ₿36.57
3480	ORC ORC	$0.001174	2.19	$1.17M	$0.001189	$0.00113	$3.1K	$1.17M	$1.17M
3482	STEPN Green Satoshi Token on ETH GST-ETH	$0.01386 ₿0.00000059	0.03	$1.17M ₿36.68	$0.01386 ₿0.00000061	$0.01386 ₿0.00000058	$132.04 ₿0.2	$1.17M ₿17.76	$1.17M ₿36.68
3483	Tate Terminal TATE	$0.001168	-11.72	$1.17M	$0.001323	$0.001168	$69.72K	$1.17M	$1.17M
3487	Troy TROY	$0.000116 ₿0.000000045	5.21	$1.17M ₿458.24	$0.000121 ₿0.000000047	$0.0001087 ₿0.000000045	$477.07K ₿40.76	$1.17M ₿458.24	$1.17M ₿458.24
3488	daCat DACAT	$0.000000002898 ₿0.000000000000091	3.11	$1.17M ₿36.91	$0.000000002906 ₿0.000000000000092	$0.000000002807 ₿0.000000000000084	$3.29K ₿0.52	$1.17M ₿36.91	$1.17M ₿36.91
3491	OneFinity ONE	$0.04588 ₿0.0000058	26.54	$1.16M ₿116.62	$0.05015 ₿0.0000064	$0.03607 ₿0.0000058	$58.61K ₿0.28	$1.61M ₿148.82	$1.16M ₿116.62
3495	Crypto-AI-Robo CAIR	$0.001307 ₿0.0000000058	-12.70	$1.16M ₿5.2	$0.001678 ₿0.0000000077	$0.001299 ₿0.0000000060	$61.79K ₿0.89	$1.16M ₿5.4	$1.16M ₿5.2
3496	Stryke SYK	$0.03197 ₿0.0000058	2.55	$1.16M ₿0	$0.03198 ₿0.0000060	$0.0308 ₿0.0000057	$75.68 ₿0.87	$1.16M	$1.16M ₿0
3498	Hacash Diamond HACD	$10.13 ₿0.0053	0.01*	$1.16M ₿0	$10.24 ₿0.0065	$10.1 ₿0.0054	$18.47 ₿1.31	$1.16M ₿482.7	$1.16M ₿0
3500	Geojam JAM	$0.0001524 ₿0.000000031	9.91	$1.17M ₿176.89	$0.0001688 ₿0.000000033	$0.0001372 ₿0.000000030	$73.47K ₿2.96	$1.23M ₿253.02	$1.17M ₿176.89
3501	Manifold Finance FOLD	$0.5984 ₿0.00037	3.69	$1.15M ₿646.56	$0.5984 ₿0.00040	$0.5739 ₿0.00035	$1.93K ₿4.33	$1.2M ₿757.57	$1.15M ₿646.56
3503	MEMENTO•MORI (Runes) MORI	$0.01152	2.94	$1.15M	$0.01325	$0.009864	$7.96K	$1.15M	$1.15M
3504	Imaginary Ones BUBBLE	$0.0008293	-0.89	$1.15M	$0.000841	$0.0007593	$173.86K	$8.26M	$1.15M
3505	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.56 ₿0.000014	$1.53 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3508	Max on ETH MAXETH	$0.000001159	1.32	$1.16M	$0.000001179	$0.000001109	$55.24K	$1.16M	$1.16M
3508	Nekocoin ((=ↀωↀ=))	$0.000643	3.74	$1.15M	$0.0006496	$0.0005934	$1.36K	$1.74M	$1.15M
3509	r/FortNiteBR Bricks BRICK	$0.01793 ₿0.0000023	0.41	$1.15M ₿153.31	$0.01861 ₿0.0000024	$0.01636 ₿0.0000022	$7.31K ₿1.21	$1.15M ₿153.31	$1.15M ₿153.31
3510	BoxBet BXBT	$0.01342 ₿0.0000026	-2.42	$1.15M ₿201.19	$0.01378 ₿0.0000027	$0.01302 ₿0.0000026	$37.79K ₿0.23	$1.28M ₿257.55	$1.15M ₿201.19
3511	Chappyz CHAPZ	$0.000159 ₿0.000000063	-0.48	$1.15M ₿150.53	$0.0001608 ₿0.000000066	$0.0001589 ₿0.000000063	$64.98K ₿8.86	$1.59M ₿634.84	$1.15M ₿150.53
3512	Carnomaly CARR	$0.0006553 ₿0.000000068	2.19	$1.15M ₿0	$0.0006868 ₿0.000000076	$0.0006093 ₿0.000000062	$14.59K ₿1.83	$1.15M ₿36.26	$1.15M ₿0
3517	HMX HMX	$0.2762 ₿0.00011	2.51	$1.14M ₿177.22	$0.2764 ₿0.00011	$0.2681 ₿0.00011	$48.83K ₿0.62	$2.76M ₿1.14K	$1.14M ₿177.22
3519	rETH2 RETH2	$2,460.01 ₿0.050	-0.70	$1.14M ₿45.49	$5,510.37 ₿0.050	$5,421.43 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3521	VinuChain VC	$0.00688 ₿0.00000087	7.44	$1.14M ₿121.79	$0.007278 ₿0.00000090	$0.006309 ₿0.00000086	$613.69K ₿20.28	$6.72M ₿868.41	$1.14M ₿121.79
3523	Olyn by Virtuals OLYN	$0.001138	5.85	$1.14M	$0.001147	$0.001047	$6.39	$1.14M	$1.14M
3524	Lynex LYNX	$0.0145 ₿0.0000052	1.62	$1.13M ₿142.56	$0.01459 ₿0.0000059	$0.01395 ₿0.0000050	$57.74K ₿6.29	$4.37M ₿702.48	$1.13M ₿142.56
3526	Utility Cjournal UCJL	$4.17 ₿0.000099	-1.54	$1.13M ₿27.21	$4.24 ₿0.00010	$4.04 ₿0.000099	$5.71K ₿2.19	$4.16B ₿99.94K	$1.13M ₿27.21
3527	MerlinSwap MP	$0.0003611 ₿0.000000097	3.45	$1.13M ₿308.04	$0.0003617 ₿0.00000010	$0.0003461 ₿0.00000010	$112.78K ₿19.83	$7.56M ₿2.05K	$1.13M ₿308.04
3529	Burt BURT	$0.001126	0.75	$1.13M	$0.001134	$0.001021	$65.48K	$1.13M	$1.13M
3530	BSCPAD BSCPAD	$0.01427 ₿0.0000023	1.41	$1.13M ₿191.95	$0.0143 ₿0.0000024	$0.01379 ₿0.0000018	$313.73K ₿17.36	$2.51M ₿425.52	$1.13M ₿191.95
3531	Unifi Protocol DAO UNFI	$0.1433 ₿0.000077	-2.72	$1.13M ₿610.25	$0.1479 ₿0.000081	$0.1407 ₿0.000077	$353.58K ₿226.9	$1.43M ₿773.47	$1.13M ₿610.25
3532	StellaSwap STELLA	$0.01898 ₿0.00000098	31.38	$1.13M ₿40.2	$0.01899 ₿0.0000010	$0.01413 ₿0.00000098	$7.13K ₿0.21	$1.13M ₿40.2	$1.13M ₿40.2
3533	AgentLayer AGENT	$0.002196	-5.67	$1.13M	$0.003083	$0.001922	$62.15K	$2.19M	$1.13M
3534	Fold FLD	$0.0009642 ₿0.000000071	1.53	$1.13M ₿56.61	$0.000961 ₿0.000000072	$0.0009339 ₿0.000000065	$1.26K ₿0.72	$2.56M ₿188.47	$1.13M ₿56.61
3535	Iona by Virtuals IONA	$0.001128	5.84	$1.13M	$0.001137	$0.001039	$21.15	$1.13M	$1.13M
3536	MetaCene MAK	$0.00589	-0.45	$1.13M	$0.005981	$0.005843	$1.91M	$5.89M	$1.13M
3537	Kommunitas KOM	$0.0006783 ₿0.000000040	4.00	$1.13M ₿67.92	$0.0006838 ₿0.000000048	$0.00064 ₿0.000000039	$89.32K ₿13.27	$1.36M ₿81.48	$1.13M ₿67.92
3538	GUMMY GUMMY	$0.001426	6.63	$1.13M	$0.001428	$0.001301	$750.94K	$1.13M	$1.13M
3540	Silly Dragon SILLY	$0.001122 ₿0.00000039	2.58	$1.12M ₿391.36	$0.001173 ₿0.00000041	$0.001093 ₿0.00000038	$663.77K ₿86.64	$1.12M ₿391.36	$1.12M ₿391.36
3542	888 888	$0.01259	-4.44	$1.12M	$0.01322	$0.01232	$20.85K	$1.12M	$1.12M
3543	HOLD EARN	$0.002643 ₿0.000000094	0.85	$1.12M ₿40.6	$0.002641 ₿0.000000095	$0.002361 ₿0.000000093	$1.82K ₿0.03	$1.12M ₿40.6	$1.12M ₿40.6
3544	Wall Street Memes WSM	$0.0005933 ₿0.00000011	-2.49	$1.12M ₿224.5	$0.0006119 ₿0.00000012	$0.0005931 ₿0.00000011	$10.23K ₿35.62	$1.19M ₿238.57	$1.12M ₿224.5
3545	Million MM	$1.12 ₿0.000027	7.69	$1.12M ₿26.97	$1.12 ₿0.000027	$0.9974 ₿0.000025	$1.68K ₿0.35	$1.12M ₿26.97	$1.12M ₿26.97
3545	LATOKEN LA	$0.02079 ₿0.00000050	-0.33	$1.26M ₿30.47	$0.02086 ₿0.00000050	$0.0175 ₿0.00000048	$86.88 ₿0.33	$8.32M ₿201	$1.26M ₿30.47
3546	Apeiron APRS	$0.005639 ₿0.000011	0.68	$1.11M ₿0	$0.005642 ₿0.000013	$0.005511 ₿0.000011	$106.43K ₿186.13	$5.63M ₿11.93K	$1.11M ₿0
3547	SatoshiVM SAVM	$0.1508 ₿0.00010	-4.95	$1.11M ₿747.11	$0.1701 ₿0.00010	$0.1487 ₿0.000094	$140.62K ₿82.72	$3.17M ₿2.13K	$1.11M ₿747.11
3548	Tardi TARDI	$0.001109	4.39	$1.11M	$0.001115	$0.001054	$3.89K	$1.11M	$1.11M
3550	Evan EVAN	$0.001108	11.76	$1.11M	$0.001107	$0.0009686	$287.74K	$1.11M	$1.11M
3552	Devin DEVIN	$0.001103	-14.15	$1.1M	$0.001292	$0.0003338	$27.06K	$1.1M	$1.1M
3553	Raini Studios Token RST	$0.001953 ₿0.00000098	2.01	$1.1M ₿557.39	$0.001951 ₿0.0000011	$0.00179 ₿0.00000098	$1.89K ₿2.04	$1.8M ₿906.87	$1.1M ₿557.39
3554	Chinese Doge Wow CHIDO	$0.001159	5.34	$1.1M	$0.001159	$0.001079	$3.56K	$1.1M	$1.1M
3556	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006982 ₿0.0000000064	$0.0006727 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3557	Nvidia Tokenized Stock Defichain DNVDA	$9.05 ₿0.0067	-4.99	$1.1M ₿0	$9.62 ₿0.0068	$9.05 ₿0.0065	$0.04 ₿0.04	$1.1M	$1.1M ₿0
3560	BiFi BIFI	$0.001882 ₿0.000000081	-8.44	$1.1M ₿45.4	$0.002055 ₿0.000000083	$0.001816 ₿0.000000077	$125.38K ₿0.57	$1.88M ₿80.79	$1.1M ₿45.4
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}