หน้าผลลัพธ์ 24 สำหรับ เหรียญ MultiVAC Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2950	Mellow Man MELLOW	$0.02736	24.58	$1.9M	$0.03	$0.0219	$31.86K	$1.9M	$1.9M
2952	Decimated DIO	$0.003485 ₿0.00000053	-1.00	$1.89M ₿217.26	$0.003545 ₿0.00000054	$0.003422 ₿0.00000051	$222.2K ₿2.61	$3.49M ₿536.73	$1.89M ₿217.26
2953	Morpheus Labs MIND	$0.001193 ₿0.000000062	1.43	$1.89M ₿108.22	$0.001208 ₿0.000000067	$0.0009556 ₿0.000000058	$77.24K ₿18.22	$2.51M ₿131.73	$1.89M ₿108.22
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Unmarshal MARSH	$0.02859 ₿0.0000033	-1.33	$1.89M ₿175.22	$0.0291 ₿0.0000035	$0.02838 ₿0.0000033	$417.55K ₿8.82	$2.84M ₿332.2	$1.89M ₿175.22
2956	SEIYAN SEIYAN	$0.002418 ₿0.00000017	3.10	$1.89M ₿0	$0.002599 ₿0.00000020	$0.002292 ₿0.00000016	$118.01K ₿2.79	$2.42M ₿174.51	$1.89M ₿0
2957	Roco Finance ROCO	$0.02016 ₿0.0000050	-0.13	$1.89M ₿129.77	$0.02025 ₿0.0000053	$0.02 ₿0.0000046	$42.79K ₿4.67	$2.01M ₿499.29	$1.89M ₿129.77
2958	Skull of Pepe Token SKOP	$0.01253	-5.83	$1.88M	$0.01337	$0.0122	$260.26K	$1.88M	$1.88M
2959	Jester JEST	$1.89	0.01	$1.88M	$2.04	$1.75	$19.57K	$1.88M	$1.88M
2961	Mt Pelerin Shares MPS	$3.75 ₿0.000074	-2.41	$1.87M ₿37.34	$3.89 ₿0.000074	$3.75 ₿0.000063	$578.53 ₿0.04	$37.5M ₿746.85	$1.87M ₿37.34
2962	Azuro Protocol AZUR	$0.009145	-0.42	$1.87M	$0.009299	$0.009029	$201.79K	$9.15M	$1.87M
2965	Neiro NEIRO	$0.001868	-5.63	$1.87M	$0.002236	$0.001832	$3.45M	$1.87M	$1.87M
2967	Ethos ETHOS	$0.001052	0.17	$1.87M	$0.001077	$0.0007943	$1.11K	$5.26M	$1.87M
2968	Olyn by Virtuals OLYN	$0.001866	19.98	$1.89M	$0.001892	$0.001428	$161.02K	$1.89M	$1.89M
2969	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	0.56	$1.87M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$247.19 ₿0.14	$1.87M	$1.87M ₿0
2971	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2972	Based Chad CHAD	$0.00002684 ₿0.00000000074	-1.73	$1.86M ₿0	$0.00002786 ₿0.00000000081	$0.00002513 ₿0.00000000068	$8.91K ₿2.49	$1.86M ₿52.12	$1.86M ₿0
2974	Inspect INSP	$0.004582 ₿0.0000026	-3.37	$1.86M ₿522.5	$0.004803 ₿0.0000029	$0.004473 ₿0.0000025	$78.95K ₿98.88	$4.58M ₿2.66K	$1.86M ₿522.5
2975	Unique Network UNQ	$0.00795 ₿0.00000011	-16.06	$1.86M ₿35.32	$0.009897 ₿0.00000011	$0.007954 ₿0.00000010	$15.82K ₿2.03	$8.28M ₿117.19	$1.86M ₿35.32
2976	MOAI MOAI	$0.01854 ₿0.00000039	-1.21	$1.85M ₿0	$0.01891 ₿0.00000040	$0.01812 ₿0.00000035	$848.05 ₿0.53	$1.85M ₿37.41	$1.85M ₿0
2977	Silly Dragon SILLY	$0.001852 ₿0.00000039	-2.07	$1.85M ₿391.36	$0.001894 ₿0.00000041	$0.001836 ₿0.00000038	$1.95M ₿86.64	$1.85M ₿391.36	$1.85M ₿391.36
2978	Gotti Token GOTTI	$37.02	-3.92	$1.85M	$39.35	$36.02	$3.34K	$1.85M	$1.85M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	KIKICat KIKI	$0.001841	1.10	$1.84M	$0.001851	$0.001767	$652.19K	$1.84M	$1.84M
2982	Big Data Protocol BDP	$0.07642 ₿0.0000037	17.22	$1.85M ₿89.68	$0.08084 ₿0.0000039	$0.06512 ₿0.0000035	$183.57K ₿3.19	$4.96M ₿240.99	$1.85M ₿89.68
2984	Reality Metaverse RMV	$0.002501 ₿0.00000075	-9.44	$1.84M ₿226.42	$0.002801 ₿0.00000086	$0.002433 ₿0.00000074	$54.16K ₿7.3	$2.47M ₿759.21	$1.84M ₿226.42
2985	Klayr KLY	$0.009793	3.06	$1.84M	$0.01127	$0.009233	$22.03K	$1.87M	$1.84M
2987	ARI ARI	$0.003832	-0.38	$1.84M	$0.004022	$0.003796	$8.52K	$1.84M	$1.84M
2991	Iona by Virtuals IONA	$0.001834	20.91	$1.84M	$0.001841	$0.001398	$159.04K	$1.84M	$1.84M
2992	bZx Protocol BZRX	$0.001869 ₿0.00000047	1.26	$1.84M ₿439.89	$0.001883	$0.001846	$9.36 ₿0	$1.93M ₿484.39	$1.84M ₿439.89
2994	Chasm CAI	$0.0183	-13.30	$1.83M	$0.02133	$0.01794	$42.19K	$18.3M	$1.83M
2995	HYDRA HYDRA	$0.0000002226	-16.45	$1.83M	$0.000000282	$0.0000002169	$24.99K	$1.83M	$1.83M
2996	Switcheo SWTH	$0.001061 ₿0.00000012	-3.21	$1.83M ₿214.71	$0.001103 ₿0.00000012	$0.001042 ₿0.00000012	$1.75K ₿1.1	$2.29M ₿269.53	$1.83M ₿214.71
2998	ION ION	$85.74 ₿0.0054	-11.99	$1.83M ₿116.95	$98.3 ₿0.0057	$80.27 ₿0.0054	$9.27K ₿0.07	$1.83M ₿116.95	$1.83M ₿116.95
2999	LOL LOL	$0.001865	-3.18	$1.82M	$0.001944	$0.001687	$33.46K	$1.82M	$1.82M
3000	FXN FXN	$0.002025	-6.65	$1.83M	$0.002213	$0.002027	$227.31K	$2.03M	$1.83M
3001	BananaCat BCAT	$0.001929 ₿0.000000026	3.28	$1.82M ₿25.48	$0.001941 ₿0.000000029	$0.00186 ₿0.000000026	$83.26K ₿0.05	$1.82M ₿25.48	$1.82M ₿25.48
3003	QSTAR Q*	$0.0001896 ₿0.0000000021	-1.08	$1.82M ₿0	$0.0002183 ₿0.0000000022	$0.0001859 ₿0.0000000019	$45.46K ₿1.03	$1.9M ₿21.99	$1.82M ₿0
3004	Build On BNB BOB	$0.000000004316	-4.00	$1.83M	$0.000000004599	$0.000000004294	$142.56K	$1.83M	$1.83M
3005	Cakepie CKP	$0.4608 ₿0.00014	12.82	$1.81M ₿295.73	$0.6151 ₿0.00014	$0.3376 ₿0.00014	$631.17K ₿6.25	$4.61M ₿1.48K	$1.81M ₿295.73
3007	Vesper Finance VSP	$0.2125 ₿0.0000076	-20.96	$1.81M ₿65.42	$0.2749 ₿0.0000086	$0.2125 ₿0.0000068	$0 ₿0.26	$2.13M ₿76.84	$1.81M ₿65.42
3009	Blend BLND	$0.0512	0.07	$1.81M	$0.05128	$0.05042	$955.91	$3.44M	$1.81M
3012	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.33 ₿0.000087	$8.91 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3013	Chinese Doge Wow CHIDO	$0.001884	-5.54	$1.79M	$0.002043	$0.001863	$8.74K	$1.79M	$1.79M
3014	Nasdaq420 NASDAQ420	$0.001791	-12.76	$1.79M	$0.002065	$0.001722	$54.37K	$1.79M	$1.79M
3015	Rome ROME	$12.19 ₿0.00017	3.68	$1.79M ₿38.6	$18.43 ₿0.00017	$17.47 ₿0.00016	$0.11 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3018	ETHEREUM IS GOOD EBULL	$0.0001789	5.93	$1.79M	$0.0001809	$0.0001559	$108.46K	$1.79M	$1.79M
3022	Thetanuts Finance NUTS	$0.001693	-1.90	$1.79M	$0.001727	$0.001656	$53.93K	$16.93M	$1.79M
3023	Kimbo KIMBO	$0.00002572 ₿0.0000000046	1.08	$1.79M ₿325.76	$0.00002604 ₿0.0000000048	$0.00002525 ₿0.0000000043	$150.89K ₿40.01	$1.79M ₿325.76	$1.79M ₿325.76
3024	Wisdomise AI WSDM	$0.003656	-0.21	$1.78M	$0.003677	$0.003608	$1.26M	$3.66M	$1.78M
3026	Cashaa CAS	$0.002479 ₿0.000000060	-6.13	$1.8M ₿43.87	$0.002641 ₿0.000000060	$0.002454 ₿0.000000056	$114.51K ₿0.95	$2.48M ₿60.44	$1.8M ₿43.87
3027	Anon ANON	$0.001779	17.49	$1.78M	$0.001962	$0.001491	$424.55K	$1.78M	$1.78M
3029	Nucleon xCFX XCFX	$0.1134 ₿0.0000056	-0.15	$1.78M ₿97.9	$0.115 ₿0.0000057	$0.1094 ₿0.0000053	$2.48K ₿0.27	$1.78M ₿97.9	$1.78M ₿97.9
3031	RedFOX Labs RFOX	$0.0009178 ₿0.000000076	-20.52	$1.77M ₿141.24	$0.001156 ₿0.000000081	$0.0003639 ₿0.000000073	$283.2 ₿3.53	$1.83M ₿152.19	$1.77M ₿141.24
3032	Bitrock BROCK	$0.0178 ₿0.0000026	-2.38	$1.78M ₿266.13	$0.01861 ₿0.0000029	$0.01723 ₿0.0000026	$13.06K ₿3.25	$1.78M ₿266.13	$1.78M ₿266.13
3033	Lava LAVA	$0.004703 ₿0.00000055	2.08	$1.77M ₿0	$0.004786 ₿0.00000059	$0.004607 ₿0.00000053	$196.06K ₿4.54	$4.7M ₿558.93	$1.77M ₿0
3035	Carbify CBY	$0.1793 ₿0.000059	-2.14	$1.76M ₿582.93	$0.1833 ₿0.000060	$0.1792 ₿0.000056	$1.91K ₿3.76	$8.97M ₿2.96K	$1.76M ₿582.93
3036	Floppa Cat FLOPPA	$0.001763	3.65	$1.76M	$0.00177	$0.001571	$11.73K	$1.76M	$1.76M
3037	zkSwap Finance ZF	$0.003228 ₿0.00000074	-1.21	$1.76M ₿250.31	$0.003311 ₿0.00000078	$0.003167 ₿0.00000073	$201.3K ₿48.93	$2.44M ₿436.58	$1.76M ₿250.31
3038	Clarity CLARITY	$0.00207	1.81	$1.76M	$0.002075	$0.002013	$165.61	$4.14M	$1.76M
3040	Stobox Token STBU	$0.01405 ₿0.0000036	-10.27	$1.76M ₿352.96	$0.0162 ₿0.0000038	$0.01405 ₿0.0000031	$146.69K ₿15.9	$2.11M ₿368.26	$1.76M ₿352.96
3041	Holdcoin HOLD	$0.0001757	0.07	$1.75M	$0.0001943	$0.0001714	$260.3K	$1.75M	$1.75M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4375 ₿0.0000041	$0.4034 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	Orbofi AI OBI	$0.001516 ₿0.00000031	1.08	$1.76M ₿143.74	$0.001541 ₿0.00000032	$0.00144 ₿0.00000031	$175.16K ₿6.04	$3.03M ₿633.77	$1.76M ₿143.74
3045	Revain REV	$0.0000095 ₿0.0000000018	108.16	$1.75M ₿78.22	$0.000198 ₿0.0000000018	$0.00009449 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3047	LABEL Foundation LBL	$0.001535 ₿0.000000084	0.24	$1.75M ₿97.17	$0.001544 ₿0.000000087	$0.001517 ₿0.000000083	$78.69K ₿9.44	$4.61M ₿255.4	$1.75M ₿97.17
3048	xFund XFUND	$175.85 ₿0.0069	-0.43	$1.76M ₿69.15	$178.97 ₿0.0073	$170.17 ₿0.0069	$1.74K ₿0.24	$1.76M ₿69.15	$1.76M ₿69.15
3051	KEKE Terminal KEKE	$0.00175	-5.47	$1.75M	$0.001867	$0.001719	$6.93K	$1.75M	$1.75M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.67 ₿0.000062	$6.5 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Toad (SOL) $TOAD	$0.000000004165	-9.93	$1.75M	$0.000000004655	$0.000000004111	$17.37K	$1.75M	$1.75M
3053	Twin Protocol TWIN	$0.00664	12.46	$1.75M	$0.00679	$0.005651	$46.23K	$6.64M	$1.75M
3054	DEUS Finance DEUS	$11.83 ₿0.00051	0.25	$1.74M ₿76.17	$12.01 ₿0.00051	$11.47 ₿0.00049	$1.55K ₿0.77	$3.57M ₿154.2	$1.74M ₿76.17
3056	Raini Studios Token RST	$0.003084 ₿0.00000098	-5.13	$1.74M ₿557.39	$0.003768 ₿0.0000011	$0.002998 ₿0.00000098	$40.81K ₿2.04	$2.84M ₿906.87	$1.74M ₿557.39
3057	Mystery MYSTERY	$0.000000004138	-5.45	$1.74M	$0.000000004688	$0.000000004116	$1.09M	$1.74M	$1.74M
3058	Bifrost Voucher MANTA VMANTA	$0.3554	-0.62	$1.74M	$0.3658	$0.3388	$93.56	$1.74M	$1.74M
3059	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7313 ₿0.0000068	$0.7142 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3061	Milady Wif Hat LADYF	$0.00000174	-3.16	$1.74M	$0.00000181	$0.00000172	$25.78K	$1.74M	$1.74M
3062	UNFK $UNFK	$0.0000000193	-1.92	$1.74M	$0.00000001986	$0.00000001891	$13.54	$1.74M	$1.74M
3063	BVM BVM	$0.06986 ₿0.000068	0.16	$1.73M ₿0	$0.07206 ₿0.000080	$0.06666 ₿0.000068	$32.27K ₿123.37	$6.97M ₿7.06K	$1.73M ₿0
3065	ElonRWA ELONRWA	$0.00004961	5.93	$1.73M	$0.0000537	$0.00004677	$45.9K	$3.46M	$1.73M
3066	Everest ID	$0.01482 ₿0.0000024	-9.39	$1.73M ₿283.51	$0.01855 ₿0.0000025	$0.01465 ₿0.0000024	$37K ₿2.61	$11.86M ₿1.94K	$1.73M ₿283.51
3067	Unifi Protocol DAO UNFI	$0.2185 ₿0.000077	0.09	$1.72M ₿610.25	$0.22 ₿0.000081	$0.2143 ₿0.000077	$207.77K ₿226.9	$2.18M ₿773.47	$1.72M ₿610.25
3069	Particl PART	$0.1151 ₿0.0000053	-0.57	$1.72M ₿74.19	$0.1164 ₿0.0000053	$0.1137 ₿0.0000051	$1.61K ₿1.54	$1.72M	$1.72M ₿74.19
3071	Arcas ARCAS	$0.0247 ₿0.0000030	1.70	$1.72M ₿303.68	$0.02475 ₿0.0000030	$0.02356 ₿0.0000029	$40.2 ₿0.62	$2.46M ₿303.68	$1.72M ₿303.68
3073	Connect Financial CNFI	$0.0684 ₿0.0000013	-3.39	$1.71M ₿32.86	$0.07086	$0.06818	$2.19K ₿0	$7.42M ₿142.63	$1.71M ₿32.86
3074	NavCoin NAV	$0.02214 ₿0.0000011	-0.58	$1.71M ₿86.38	$0.02233 ₿0.0000011	$0.02201 ₿0.00000095	$55.18K ₿0.62	$1.71M	$1.71M ₿86.38
3076	Brian BRIAN	$0.001754	-0.58	$1.71M	$0.001877	$0.001666	$20.61K	$1.71M	$1.71M
3077	QBX QBX	$0.001235	-10.26	$1.71M	$0.001429	$0.001155	$55.79K	$1.71M	$1.71M
3078	Suncat SUNCAT	$0.0017	1.23	$1.7M	$0.001703	$0.001656	$1.59M	$1.7M	$1.7M
3079	Octokn OTK	$0.004389 ₿0.0000011	-7.55	$1.7M ₿328.97	$0.004859 ₿0.0000011	$0.004372 ₿0.0000010	$94.04K ₿2.94	$5.26M ₿1.37K	$1.7M ₿328.97
3080	Media Licensing Token MLT	$0.01158 ₿0.0000027	1.38	$1.7M ₿403.05	$0.01221 ₿0.0000032	$0.01138 ₿0.0000027	$54.25K ₿21.95	$2.32M ₿550.61	$1.7M ₿403.05
3081	BASED BASED	$0.001698	25.01	$1.7M	$0.001792	$0.001359	$144.14K	$1.7M	$1.7M
3083	Cyclix Games CYG	$0.1164	-1.91	$1.69M	$0.1188	$0.113	$112.69	$1.69M	$1.69M
3085	Quadrant Protocol EQUAD	$0.003114 ₿0.00000010	-12.22	$1.69M ₿56.27	$0.003548	$0.002989	$417.2 ₿0.01	$3.11M ₿103.59	$1.69M ₿56.27
3086	Hemule HEMULE	$0.001724 ₿0.00000025	2.40	$1.69M ₿247.6	$0.001726 ₿0.00000026	$0.001659 ₿0.00000022	$244.09K ₿11.7	$1.69M ₿247.6	$1.69M ₿247.6
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02396 ₿0.00000022	$0.01717 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Konan of Kaspa KONAN	$0.000005869	11.06	$1.68M	$0.000006199	$0.00000513	$162.38K	$1.68M	$1.68M
3089	Veno ETH VETH	$2,520.78	-1.09	$1.68M	$2,564.14	$2,436.11	$18.85K	$1.68M	$1.68M
3092	ZBIT•BLUE•BITCOIN ZBIT	$0.07989 ₿0.000039	-1.13	$1.68M ₿893.25	$0.08478 ₿0.000086	$0.07657 ₿0.000034	$2.91K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3093	HeadStarter HST	$0.008984 ₿0.00000047	-1.06	$1.68M ₿68.02	$0.009162 ₿0.00000048	$0.008833 ₿0.00000045	$957.32 ₿1.53	$22.46M ₿1.18K	$1.68M ₿68.02
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}